NIFTY

NIFTY Future | NIFTY Next Month Future | NIFTY Far Month Future
Price: 9910.55 (0.23) | Open Interest : 18011550 ↓ Sheds (-192675.00)

Active Options Tips of NIFTY (27-Jul-2017)

OptionPriceOpen InterestContracts %
NIFTY Call 9900.00: CE-9900.00 49.75 4701K (↓-480K)489K (↑60.7%)10
NIFTY Put 9800.00: PE-9800.00 13.75 6463K (↓-34.1K)434K (↑65.3%)-38
NIFTY Call 10000.00: CE-10000.00 15.45 6785K (↓-303K)409K (↑53.1%)1
NIFTY Put 9900.00: PE-9900.00 38.65 4581K (↑678K)377K (↑52.1%)-30
NIFTY Put 9700.00: PE-9700.00 5.85 4702K (↓-805.4K)273K (↑64.7%)-40
NIFTY Call 9950.00: CE-9950.00 28.60 2091K (↓-91.4K)167K (↑114.4%)7
NIFTY Call 9800.00: CE-9800.00 122.30 2365K (↓-300K)149K (↑91.6%)12
NIFTY Put 9600.00: PE-9600.00 2.85 4532K (↓-203.7K)139K (↑59.3%)-44
NIFTY Put 9850.00: PE-9850.00 22.45 2220K (↑604K)137K (↑85.1%)-35
NIFTY Call 10100.00: CE-10100.00 3.40 3103K (↓-186.2K)134K (↑39.8%)-15
NIFTY Put 9500.00: PE-9500.00 2.05 4841K (↑192K)73K (↑64.3%)-36
NIFTY Put 9750.00: PE-9750.00 8.50 771K (↑47K)72K (↑115.6%)-40
NIFTY Call 9850.00: CE-9850.00 79.50 1497K (↑59K)66K (↑96.1%)12
NIFTY Put 10000.00: PE-10000.00 100.65 1483K (↑107K)65K (↑28.6%)-18
NIFTY Call 10050.00: CE-10050.00 7.00 806K (↑100K)59K (↑71.5%)-10
NIFTY Call 10200.00: CE-10200.00 1.40 1719K (↑150K)46K (↑48.9%)-15
NIFTY Put 9400.00: PE-9400.00 1.60 4318K (↓-20.7K)30K (↓-1.1%)-32
NIFTY Put 9300.00: PE-9300.00 1.50 2492K (↓-201.7K)21K (↑59.8%)-19
NIFTY Put 9950.00: PE-9950.00 65.15 699K (↑59K)20K (↑79%)-23
NIFTY Put 9650.00: PE-9650.00 3.95 575K (↑41K)19K (↑67.9%)-40
NIFTY Call 9700.00: CE-9700.00 211.40 1407K (↓-328.6K)16K (↑56.8%)10
NIFTY Put 9200.00: PE-9200.00 1.40 2166K (↓-170.8K)13K (↑68.3%)-18
NIFTY Put 9100.00: PE-9100.00 1.35 1646K (↓-61.7K)12K (↑58.7%)-13
NIFTY Call 10150.00: CE-10150.00 1.85 386K (↑86K)10K (↑48.1%)-23
NIFTY Call 10500.00: CE-10500.00 0.60 936K (↑3K)7K (↑50.1%)-14
NIFTY Put 9550.00: PE-9550.00 2.55 437K (↑125K)7K (↑67.1%)-36
NIFTY Call 10300.00: CE-10300.00 0.85 303K (↓-101.6K)6K (↓-13.9%)-23
NIFTY Put 8500.00: PE-8500.00 0.75 940K (↑11K)6K (↑119.2%)-6
NIFTY Call 11000.00: CE-11000.00 0.60 773K (↓-9.6K)4K (↓-0%)-20
NIFTY Put 11000.00: PE-11000.00 1083.10 764K (↓-152K)4K (↑46.4%)-2
NIFTY Put 9450.00: PE-9450.00 1.80 321K (↑30K)4K (↓-25.4%)-37
NIFTY Put 9000.00: PE-9000.00 1.10 2411K (↓-103.9K)4K (↓-18.4%)-12
NIFTY Call 9600.00: CE-9600.00 309.90 990K (↓-83.3K)3K (↑10.4%)7
NIFTY Call 8000.00: CE-8000.00 1903.90 1278K (↓-208.4K)3K (↓-38.1%)1
NIFTY Call 9500.00: CE-9500.00 410.75 896K (↓-40.9K)2K (↓-48.2%)6
NIFTY Call 9750.00: CE-9750.00 169.30 240K (↓-48.2K)2K (↓-30.7%)12
NIFTY Call 10400.00: CE-10400.00 0.65 289K (↓-5.3K)1K (↓-24.5%)-24
NIFTY Call 9000.00: CE-9000.00 902.40 816K (↓-73.1K)1K (↑198.8%)2
NIFTY Put 10100.00: PE-10100.00 187.40 90K (↓-2.9K)1K (↑8.5%)-12
NIFTY Put 8000.00: PE-8000.00 0.60 367K (↑3K)1K (↓-66.6%)-25
NIFTY Call 8400.00: CE-8400.00 1499.60 204K (↓-71.9K)1K (↑26675%)1
NIFTY Put 8900.00: PE-8900.00 0.90 442K (↓-21.2K)1K (↑118.1%)0
NIFTY Put 10200.00: PE-10200.00 287.20 80K (↑26K)1K (↑61.2%)-8
NIFTY Call 8500.00: CE-8500.00 1405.80 340K (↓-36.2K)1K (↑400.7%)2
NIFTY Put 8300.00: PE-8300.00 0.75 224K (↓-1.8K)1K (↑262.5%)-6
NIFTY Put 9350.00: PE-9350.00 1.55 90K (↓-8.9K)1K (↑21.1%)-23
NIFTY Call 9200.00: CE-9200.00 706.55 230K (↓-32.2K)1K (↑657%)3
NIFTY Put 8400.00: PE-8400.00 0.65 234K (↓-22.7K)1K (↑2327.3%)44
NIFTY Call 9650.00: CE-9650.00 258.20 142K (↓-19.3K)1K (↓-22.1%)6
NIFTY Call 8700.00: CE-8700.00 1201.65 177K (↓-31.3K)1K (↑1316.7%)2
NIFTY Put 9250.00: PE-9250.00 1.55 66K (↑8K)1K (↑30.2%)-14
NIFTY Call 8800.00: CE-8800.00 1106.30 221K (↓-31.5K)0K (↑328.5%)2
NIFTY Put 10500.00: PE-10500.00 583.90 463K (↓-10.1K)0K (↓-46.3%)-3
NIFTY Put 8800.00: PE-8800.00 0.75 532K (↓-11.9K)0K (↑45.9%)0
NIFTY Call 8900.00: CE-8900.00 1001.75 124K (↓-25.8K)0K (↑713.2%)2
NIFTY Call 9550.00: CE-9550.00 352.90 60K (↓-12.2K)0K (↑146.8%)6
NIFTY Call 9300.00: CE-9300.00 602.90 416K (↓-20.3K)0K (↑407.9%)4
NIFTY Call 9400.00: CE-9400.00 506.65 488K (↓-15.2K)0K (↓-13.3%)5
NIFTY Call 8100.00: CE-8100.00 1801.50 30K (↓-11K)0K (↓-87%)1
NIFTY Put 8700.00: PE-8700.00 0.65 444K (↓-8K)0K (↑152.8%)-13
NIFTY Call 10250.00: CE-10250.00 1.25 14K (↓-1.1K)0K (↓-68.8%)-11
NIFTY Put 8200.00: PE-8200.00 0.85 59K (↓-0.5K)0K (↑45.2%)6
NIFTY Put 8100.00: PE-8100.00 0.50 15K (↑0K)0K (↑77.6%)25
NIFTY Call 8300.00: CE-8300.00 1598.60 77K (↓-7.9K)0K (↑552.9%)2
NIFTY Call 9100.00: CE-9100.00 800.70 114K (↓-4K)0K (↓-23.7%)2
NIFTY Call 8200.00: CE-8200.00 1704.40 57K (↓-4.7K)0K (↓-91.6%)1
NIFTY Put 8600.00: PE-8600.00 0.65 215K (↓-2K)0K (↑20%)-24
NIFTY Put 7800.00: PE-7800.00 0.35 46K (↓-3K)0K (↑4.1%)0
NIFTY Call 10350.00: CE-10350.00 0.75 7K (↑1K)0K (↓-52.5%)0
NIFTY Put 10400.00: PE-10400.00 484.60 22K (↓-0.3K)0K (↓-2.7%)-3
NIFTY Put 10150.00: PE-10150.00 238.00 0K (↓-1K)0K (↑26.1%)-10
NIFTY Put 10300.00: PE-10300.00 382.60 8K (↑0K)0K (↑187.5%)-7
NIFTY Call 8600.00: CE-8600.00 1296.25 114K (↓-1.4K)0K (↑350%)2
NIFTY Call 7800.00: CE-7800.00 2106.50 508K (↓-0.3K)0K (↓-76.5%)1
NIFTY Call 10600.00: CE-10600.00 0.80 1K (↑0K)0K (↑100%)300
NIFTY Call 9450.00: CE-9450.00 397.50 21K (↓-0.2K)0K (↑0%)-10
NIFTY Put 11200.00: PE-11200.00 1277.35 107K (↑0K)0K (↓-75%)-2
NIFTY Put 7900.00: PE-7900.00 0.30 13K (↑0K)0K (↓-28.6%)-33
NIFTY Put 10050.00: PE-10050.00 141.50 2K (↑0K)0K (↓-66.7%)-14
NIFTY Put 11300.00: PE-11300.00 1393.35 13K (↑0K)0K (↓-81.5%)0
NIFTY Call 10550.00: CE-10550.00 0.55 0K (↓-0.1K)0K (↑400%)-35
NIFTY Put 10600.00: PE-10600.00 677.75 2K (↑0K)0K (↑100%)3
NIFTY Call 9350.00: CE-9350.00 501.30 4K (↑0K)0K (↑100%)-5
NIFTY Put 11400.00: PE-11400.00 1469.75 3K (↑0K)0K (↑0%)-2
NIFTY Call 10900.00: CE-10900.00 1.50 0K (↑0K)0K (↑100%)-12
NIFTY Call 7900.00: CE-7900.00 2006.35 33K (↓-0.1K)0K (↑100%)2


Chart for NIFTY : NIFTY


Powered by iCharts

Axis Bank Limited Options (27-Jul-2017)

OptionPriceOpen InterestContracts %
AXISBANK Call 540.00: CE-540.00 13.25 1140K (↑335K)6K (↑555.2%)176
AXISBANK Call 550.00: CE-550.00 8.95 754K (↑278K)4K (↑620.8%)220
AXISBANK Call 530.00: CE-530.00 18.40 593K (↓-223.2K)4K (↑290.9%)134
AXISBANK Call 560.00: CE-560.00 5.85 463K (↑205K)3K (↑480%)266
AXISBANK Put 520.00: PE-520.00 5.70 794K (↑445K)3K (↑465.1%)-48
AXISBANK Call 520.00: CE-520.00 24.80 995K (↓-379.2K)2K (↑66%)104
AXISBANK Put 510.00: PE-510.00 3.40 768K (↑307K)2K (↑185.8%)-50

Kotak Mahindra Bank Limited Options (27-Jul-2017)

OptionPriceOpen InterestContracts %
KOTAKBANK Call 1020.00: CE-1020.00 2.95 823K (↑547K)5K (↑492.4%)-71
KOTAKBANK Call 1000.00: CE-1000.00 5.55 738K (↑90K)4K (↑116.3%)-68
KOTAKBANK Put 1000.00: PE-1000.00 25.30 206K (↑185K)3K (↑14281%)34
KOTAKBANK Call 1040.00: CE-1040.00 1.40 343K (↑238K)2K (↑1615.5%)-75
KOTAKBANK Call 1010.00: CE-1010.00 3.80 330K (↑293K)2K (↑2114.3%)-72
KOTAKBANK Put 980.00: PE-980.00 12.50 182K (↑2K)2K (↑698.8%)36
KOTAKBANK Put 990.00: PE-990.00 18.35 43K (↑1K)1K (↑1865.6%)35




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 07299995416 India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 9275069994. Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)





Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-1600.00 2306K (↑852K)-22
AXISBANK CE-540.00 1140K (↑335K)176
RELIANCE CE-1560.00 1412K (↑458K)-17
RELIANCE CE-1540.00 1415K (↑455K)-16
RELIANCE CE-1580.00 1132K (↑572K)-20
KOTAKBANK CE-1020.00 823K (↑547K)-71

Top Gainers

OptionOpen Interest %
SINTEX PE-40.00 185K (↑185K)5800
CUMMINSIND PE-900.00 2K (↓-1K)3900
MARUTI PE-6800.00 29K (↓-0K)2700
ADANIPOWER PE-15.00 40K (↑40K)1900
ENGINERSIN CE-170.00 833K (↑669K)1200
DALMIABHA PE-2650.00 1K (↓-1K)1139

Volume Leaders

OptionOpen Interest %
SUZLON CE-20.00 43230K (↓-90K)0
GMRINFRA CE-20.00 25785K (↓-945K)-33
SUZLON CE-22.50 18300K (↑30K)0
GMRINFRA CE-22.50 17730K (↓-855K)0
JPASSOCIAT CE-25.00 17476K (↓-2040K)-20
GMRINFRA PE-17.50 12555K (↓-495K)20

Hot

OptionOpen Interest %
SINTEX CE-37.50 6391K (↑3527K)74
SINTEX CE-40.00 7132K (↑3484K)64
FEDERALBNK CE-120.00 6237K (↑1771K)100
FEDERALBNK CE-122.50 1617K (↑880K)113
SINTEX CE-42.50 1511K (↑748K)67
SINTEX CE-45.00 1575K (↑705K)100

Top

OptionOpen Interest %
SINTEX CE-40.00 7132K (↑3484K)64
SINTEX CE-37.50 6391K (↑3527K)74
FEDERALBNK CE-120.00 6237K (↑1771K)100
ASHOKLEY PE-100.00 4690K (↑455K)25
ONGC CE-165.00 3281K (↑116K)12
PNB PE-150.00 3280K (↑140K)4

Top Losers

OptionOpen Interest %
BAJAJFINSV PE-3900.00 0K (↑0K)-100
BALKRISIND CE-1900.00 0K (↑0K)-100
BAJAJFINSV PE-4000.00 1K (↑0K)-99
FEDERALBNK CE-140.00 22K (↑22K)-99
BHEL CE-175.00 10K (↑10K)-99
BALRAMCHIN CE-180.00 7K (↑7K)-98

Options Tips




Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-9900.00 5181K (↑910K)-29
NIFTY CE-10000.00 7088K (↑1342K)-34
NIFTY PE-9800.00 6497K (↓-3K)14
NIFTY PE-9900.00 3903K (↓-348K)24
NIFTY PE-9700.00 5508K (↓-197K)4
NIFTY CE-10100.00 3289K (↑885K)-38

Top Gainers

OptionOpen Interest %
NIFTY PE-7900.00 13K (↑0K)125
BANKNIFTY CE-22200.00 1K (↑0K)51
NIFTY PE-8000.00 364K (↓-32K)33
NIFTY PE-9950.00 640K (↑6K)26
NIFTY PE-9900.00 3903K (↓-348K)24
NIFTY PE-9850.00 1616K (↓-134K)22

Volume Leaders

OptionOpen Interest %
NIFTY CE-10000.00 7088K (↑1342K)-34
NIFTY PE-9800.00 6497K (↓-3K)14
NIFTY PE-9700.00 5508K (↓-197K)4
NIFTY CE-9900.00 5181K (↑910K)-29
NIFTY PE-9600.00 4736K (↓-98K)-16
NIFTY PE-9500.00 4649K (↑56K)-18

Hot

OptionOpen Interest %
NIFTY PE-10200.00 55K (↑9K)12
NIFTY PE-9950.00 640K (↑6K)26
NIFTY PE-7900.00 13K (↑0K)125
NIFTY PE-10050.00 2K (↓-0K)14
NIFTY PE-7800.00 49K (↓-0K)17
NIFTY PE-9800.00 6497K (↓-3K)14

Top

OptionOpen Interest %
NIFTY PE-9750.00 724K (↑82K)8
NIFTY PE-9950.00 640K (↑6K)26
BANKNIFTY CE-24000.00 545K (↑22K)1
NIFTY PE-10200.00 55K (↑9K)12
BANKNIFTY CE-23800.00 50K (↑3K)2
BANKNIFTY CE-23900.00 37K (↑1K)2

Top Losers

OptionOpen Interest %
BANKNIFTY PE-21600.00 2K (↑0K)-85
BANKNIFTY PE-21700.00 4K (↓-0K)-84
BANKNIFTY PE-22100.00 13K (↓-0K)-77
BANKNIFTY PE-21900.00 4K (↑0K)-70
BANKNIFTY PE-22300.00 16K (↓-0K)-57
BANKNIFTY PE-22400.00 8K (↓-2K)-53

Free Options Tips

ACC Limited(ACC PE-1560) 400%
Adani Enterprises Limite(ADANIENT CE-180) 300%
Adani Ports and Specia(ADANIPORTS PE-350) 12.5%
Adani Power Limited(ADANIPOWER PE-15) 1900%
Ajanta Pharma Limited(AJANTPHARM CE-1450) 58.7%
Allahabad Bank(ALBK PE-60) 100%
Amara Raja Batteries L(AMARAJABAT PE-840) 3%
Ambuja Cements Limited(AMBUJACEM PE-260) 32.1%
Andhra Bank(ANDHRABANK PE-58) 45%
Apollo Hospitals Ente(APOLLOHOSP PE-1260) 5%
Apollo Tyres Limited(APOLLOTYRE PE-220) 66.7%
Arvind Limited(ARVIND CE-420) 100%
Ashok Leyland Limited(ASHOKLEY PE-95) 50%
Asian Paints Limited(ASIANPAINT CE-1080) 53.3%
Aurobindo Pharma Limit(AUROPHARMA PE-760) 39.9%
Axis Bank Limited(AXISBANK CE-590) 285.7%
Bajaj Auto Limited(BAJAJ-AUTO PE-2500) 20%
Bajaj Finance Limited(BAJFINANCE CE-1660) 125.8%
Bank of Baroda(BANKBARODA PE-140) 50%
Bank of India(BANKINDIA PE-130) 133.3%
BANKNIFTY(BANKNIFTY CE-22200) 50.6%
Bata India Limited(BATAINDIA CE-540) 29.2%
Bharat Electronics Limited(BEL PE-160) 16.7%
BEML Limited(BEML PE-1600) 3.4%
Bharat Financial Inclus(BHARATFIN CE-920) 109.1%
Bharat Forge Limited(BHARATFORG PE-1160) 58.7%
Bharti Airtel Limited(BHARTIARTL PE-360) 37.5%
Bharat Heavy Electricals Lim(BHEL CE-140) 11.2%
Biocon Limited(BIOCON PE-407) 116.7%
Bosch Limited(BOSCHLTD CE-24600) -79.4%
Bharat Petroleum Corporation(BPCL PE-450) 33.3%
Britannia Industries L(BRITANNIA PE-3750) 44.8%
Cadila Healthcare Limite(CADILAHC PE-520) 138.5%
Canara Bank(CANBK PE-380) 169.6%
Castrol India Limited(CASTROLIND PE-390) 115.4%
CEAT Limited(CEATLTD PE-1850) 22.2%
Century Textiles & In(CENTURYTEX PE-1200) 19.7%
CESC Limited(CESC PE-900) -14.9%
Cipla Limited(CIPLA CE-590) 17.2%
Coal India Limited(COALINDIA CE-300) 100%
Colgate Palmolive (India)(COLPAL PE-1080) -2.5%
Container Corporation of (CONCOR CE-1160) 8.3%
Cummins India Limited(CUMMINSIND PE-900) 3900%
Dabur India Limited(DABUR PE-300) 176.9%
DCB BANK LIMITED(DCBBANK CE-225) 0%
Dewan Housing Finance Corpor(DHFL CE-530) 38.5%
Dish TV India Limited(DISHTV CE-93) 50%
Divis Laboratories Limit(DIVISLAB PE-740) 36.1%
DLF Limited(DLF PE-145) 100%
Dr. Reddys Laboratories (DRREDDY PE-2650) 43.7%
Eicher Motors Limited(EICHERMOT CE-28150) 155.7%
Engineers India Limite(ENGINERSIN CE-170) 1200%
Exide Industries Limited(EXIDEIND PE-230) 9.3%
The Federal Bank Limit(FEDERALBNK CE-123) 112.5%
GAIL (India) Limited(GAIL PE-350) 42.9%
Glenmark Pharmaceuticals(GLENMARK PE-640) 116.7%
GMR Infrastructure Limite(GMRINFRA PE-18) 20%
Godrej Consumer Products(GODREJCP PE-950) -23.1%
Godrej Industries Limit(GODREJIND CE-700) 188.7%
Granules India Limited(GRANULES CE-130) 230%
Grasim Industries Limited(GRASIM PE-1080) 65.4%
Havells India Limited(HAVELLS PE-480) 13%
HCL Technologies Limited(HCLTECH PE-820) 37.5%
Housing Development Finance(HDFC PE-1640) 24.2%
HDFC Bank Limited(HDFCBANK PE-1600) 100%
Housing Development and Infra(HDIL CE-85) 18.9%
Hero MotoCorp Limited(HEROMOTOCO PE-3600) 93.3%
Hexaware Technologies Li(HEXAWARE PE-210) 90.9%
Hindalco Industries Limi(HINDALCO PE-175) 200%
Hindustan Petroleum Cor(HINDPETRO PE-387) 38.2%
Hindustan Unilever Li(HINDUNILVR CE-1060) 88.3%
Hindustan Zinc Limited(HINDZINC CE-305) 44.4%
Indiabulls Real Estate (IBREALEST CE-240) 325%
Indiabulls Housing Fi(IBULHSGFIN CE-1040) 44.6%
ICICI Bank Limited(ICICIBANK PE-264) 100%
Indo Count Industries Limite(ICIL CE-175) 20%
IDBI Bank Limited(IDBI CE-55) 13%
Idea Cellular Limited(IDEA CE-88) 23.7%
IDFC Limited(IDFC PE-53) 100%
IDFCBANK(IDFCBANK CE-55) 17.5%
IFCI Limited(IFCI PE-28) 3.3%
Indraprastha Gas Limited(IGL PE-1120) 63.7%
The India Cements Limite(INDIACEM PE-195) 36.4%
IndusInd Bank Limited(INDUSINDBK PE-1580) 45.7%
Bharti Infratel Limited(INFRATEL PE-380) 30.8%
Infosys Limited(INFY CE-1240) 150%
Indian Oil Corporation Limite(IOC PE-410) 13.2%
IRB Infrastructure Developers(IRB PE-190) 100%
ITC Limited(ITC CE-275) 31.4%
Jet Airways (India) Li(JETAIRWAYS PE-560) 100%
Jindal Steel & Power L(JINDALSTEL PE-145) 32.9%
Jain Irrigation System(JISLJALEQS CE-103) 30.1%
Jaiprakash Associates L(JPASSOCIAT CE-20) -16.4%
JSW Energy Limited(JSWENERGY CE-73) 100%
JSW Steel Limited(JSWSTEEL PE-190) 100%
Jubilant Foodworks Limi(JUBLFOOD CE-1280) 11.3%
Just Dial Limited(JUSTDIAL CE-410) 320%
Kotak Mahindra Bank Lim(KOTAKBANK PE-980) 35.9%
KPIT Cummins Infosystems Lim(KPIT PE-135) 35.6%
Kaveri Seed Company Limited(KSCL CE-680) 33.3%
The Karnataka Bank Limite(KTKBANK CE-155) 16.1%
L&T Finance Holdings Li(L&TFH CE-168) 100%
LIC Housing Finance Lim(LICHSGFIN PE-690) 46.2%
Larsen & Toubro Limited(LT CE-1227) 41.3%
Lupin Limited(LUPIN CE-1500) 400%
Mahindra & Mahindra Limi(M&M CE-1360) 18.9%
Mahindra & Mahindra Fi(M&MFIN CE-400) 8.3%
Marico Limited(MARICO CE-335) -30.1%
Maruti Suzuki India Limit(MARUTI PE-6800) 2700%
United Spirits Limite(MCDOWELL-N PE-2500) 62.3%
MindTree Limited(MINDTREE PE-530) 163.5%
Motherson Sumi Systems(MOTHERSUMI PE-313) 68.2%
NCC Limited(NCC PE-85) 0%
NHPC Limited(NHPC PE-33) 19.2%
NIFTY(NIFTY PE-7900) 125%
NIIT Technologies Limite(NIITTECH PE-540) 11.7%
NMDC Limited(NMDC CE-128) 200%
NTPC Limited(NTPC PE-163) 63.6%
Oil India Limited(OIL CE-285) 13.5%
Oil & Natural Gas Corporatio(ONGC CE-158) 31.2%
Oriental Bank of Comme(ORIENTBANK CE-128) 104.6%
PC Jeweller Limited(PCJEWELLER CE-260) -3.6%
Petronet LNG Limited(PETRONET PE-195) 70%
Power Finance Corporation Lim(PFC CE-128) 88%
Pidilite Industries Li(PIDILITIND PE-810) 33.9%
Punjab National Bank(PNB PE-130) 25%
Power Grid Corporation (POWERGRID CE-213) 45.7%
PTC India Limited(PTC PE-115) 10%
Reliance Communications Limit(RCOM PE-25) 6.3%
Rural Electrification Corp(RECLTD CE-210) 50%
Reliance Capital Limit(RELCAPITAL CE-760) 50%
Reliance Industries Lim(RELIANCE CE-1240) 6.2%
Reliance Infrastructure (RELINFRA CE-520) 14.7%
Reliance Power Limited(RPOWER CE-45) 0%
Steel Authority of India Limi(SAIL PE-58) 100%
State Bank of India(SBIN CE-330) 33.3%
Siemens Limited(SIEMENS CE-1420) 103%
Sintex Industries Limited(SINTEX PE-40) 5800%
The South Indian Bank Li(SOUTHBANK PE-28) 50%
SRF Limited(SRF PE-1600) 82%
Shriram Transport Fin(SRTRANSFIN PE-1160) 269.7%
Strides Arcolab Limited(STAR PE-1000) 70%
Sun Pharmaceuticals Ind(SUNPHARMA PE-560) 47.1%
Sun TV Network Limited(SUNTV PE-840) 26.4%
Syndicate Bank(SYNDIBANK PE-78) 11.8%
Tata Chemicals Limited(TATACHEM PE-630) 23.1%
Tata Communications Limi(TATACOMM PE-640) 70.4%
Tata Elxsi Limited(TATAELXSI CE-1850) 152%
Tata Global Beverages (TATAGLOBAL PE-163) 133.3%
Tata Motors Limited(TATAMOTORS PE-480) 7.9%
Tata Motors Limited(TATAMTRDVR PE-265) 25%
Tata Power Company Limit(TATAPOWER PE-80) 16.7%
Tata Steel Limited(TATASTEEL PE-440) 50%
Tata Consultancy Services Li(TCS PE-2500) 2.2%
Tech Mahindra Limited(TECHM PE-350) 112.5%
Titan Industries Limited(TITAN CE-490) 40.5%
Torrent Pharmaceutica(TORNTPHARM PE-1260) 120%
Torrent Power Limited(TORNTPOWER CE-200) 0%
TV18 Broadcast Limited(TV18BRDCST CE-45) 100%
TVS Motor Company Limite(TVSMOTOR CE-550) 8.5%
United Breweries Limited(UBL PE-800) 84.4%
UltraTech Cement Limi(ULTRACEMCO PE-4450) 64.7%
Union Bank of India(UNIONBANK PE-150) 34.5%
UPL Limited(UPL PE-760) 350%
Vedanta Limited(VEDL PE-265) 47.6%
Voltas Limited(VOLTAS PE-430) 100%
Wipro Limited(WIPRO PE-230) 100%
Wockhardt Limited(WOCKPHARMA PE-580) 25%
Yes Bank Limited(YESBANK PE-1380) 40%
Zee Entertainment Enterprise(ZEEL PE-470) 200%