Jaiprakash Associates Limited

JPASSOCIAT Future | JPASSOCIAT Next Month Future | JPASSOCIAT Far Month Future | JPASSOCIAT Cash
Price: 18.80 (0.80) | Open Interest : 184008000 ↓ Sheds (-1530000.00)

Active Options Tips of Jaiprakash Associates Limited (30-Nov-2017)

OptionPriceOpen InterestContracts %
JPASSOCIAT Call 20.00: CE-20.00 0.80 16694K (↓-136K)0K (↓-41.7%)23
JPASSOCIAT Call 22.50: CE-22.50 0.35 9486K (↓-102K)0K (↓-57.1%)17
JPASSOCIAT Call 25.00: CE-25.00 0.10 7582K (↑0K)0K (↓-40%)0
JPASSOCIAT Put 17.50: PE-17.50 0.45 6834K (↑0K)0K (↓-33.3%)-18
JPASSOCIAT Call 27.50: CE-27.50 0.05 3332K (↑0K)0K (↓-60%)0
JPASSOCIAT Put 15.00: PE-15.00 0.10 4012K (↓-34K)0K (↑0%)100
JPASSOCIAT Call 30.00: CE-30.00 0.05 5712K (↓-34K)0K (↓-66.7%)0
JPASSOCIAT Put 20.00: PE-20.00 2.00 6936K (↓-34K)0K (↑100%)0


Chart for JPASSOCIAT : Jaiprakash Associates Limited


Powered by iCharts

Infosys Limited Options (30-Nov-2017)

OptionPriceOpen InterestContracts %
INFY Call 1000.00: CE-1000.00 4.95 1340K (↑8K)2K (↓-42.7%)-28
INFY Call 980.00: CE-980.00 8.20 780K (↑115K)1K (↓-46.6%)-31
INFY Call 960.00: CE-960.00 14.75 485K (↑119K)1K (↑32.5%)-29
INFY Put 940.00: PE-940.00 4.70 453K (↓-66.5K)1K (↓-6.4%)19
INFY Put 960.00: PE-960.00 11.65 523K (↑20K)1K (↓-46.7%)27
INFY Put 920.00: PE-920.00 1.85 308K (↓-3K)1K (↓-0.3%)3
INFY Call 1020.00: CE-1020.00 3.10 380K (↑33K)1K (↓-45.1%)-26

Tata Global Beverages Limited Options (30-Nov-2017)

OptionPriceOpen InterestContracts %
TATAGLOBAL Call 270.00: CE-270.00 10.60 1305K (↑86K)2K (↑82.7%)207
TATAGLOBAL Call 280.00: CE-280.00 5.70 1121K (↑450K)2K (↑324.6%)268
TATAGLOBAL Put 260.00: PE-260.00 2.90 1818K (↑1359K)1K (↑534.8%)-55
TATAGLOBAL Call 265.00: CE-265.00 13.95 324K (↓-238.5K)1K (↑62.9%)174
TATAGLOBAL Call 275.00: CE-275.00 7.85 662K (↑378K)1K (↑560.8%)257
TATAGLOBAL Call 260.00: CE-260.00 18.00 756K (↓-373.5K)1K (↓-55.8%)150
TATAGLOBAL Put 250.00: PE-250.00 1.55 1040K (↓-27K)1K (↓-2.4%)-50




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 07299995416 India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 9275069994. Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)





Stocks Options Tips

Most Active

OptionOpen Interest %
MARUTI CE-8500.00 140K (↓-9K)29
RELIANCE CE-920.00 1231K (↑47K)17
SBIN CE-340.00 4065K (↑429K)-32
VEDL CE-310.00 1045K (↑63K)40
SBIN PE-330.00 2769K (↑405K)12
RELIANCE CE-930.00 817K (↑79K)18

Top Gainers

OptionOpen Interest %
INDIACEM PE-190.00 494K (↓-4K)1343
BHARTIARTL PE-370.00 3K (↑2K)883
RECLTD PE-130.00 42K (↑6K)650
ACC PE-1680.00 9K (↑6K)502
ASIANPAINT PE-1060.00 8K (↑0K)445
AMBUJACEM PE-260.00 185K (↓-10K)430

Volume Leaders

OptionOpen Interest %
SUZLON CE-17.50 38100K (↓-1500K)0
GMRINFRA CE-20.00 30735K (↓-270K)100
SUZLON CE-15.00 23370K (↑1350K)-25
GMRINFRA CE-17.50 20430K (↑1350K)13
GMRINFRA CE-22.50 16920K (↓-315K)0
JPASSOCIAT CE-20.00 16694K (↓-136K)23

Hot

OptionOpen Interest %
GMRINFRA CE-17.50 20430K (↑1350K)13
TATAPOWER CE-95.00 3591K (↑1179K)90
TATAPOWER CE-92.50 1548K (↑846K)66
TV18BRDCST CE-47.50 4624K (↑782K)44
TV18BRDCST CE-55.00 2992K (↑782K)33
SOUTHBANK CE-32.50 9677K (↑729K)57

Top

OptionOpen Interest %
GMRINFRA CE-17.50 20430K (↑1350K)13
NHPC CE-30.00 11961K (↑729K)33
SOUTHBANK CE-32.50 9677K (↑729K)57
SUZLON PE-15.00 7830K (↑60K)3
ADANIPOWER CE-35.00 6740K (↑460K)22
IDFCBANK CE-60.00 6597K (↑63K)20

Top Losers

OptionOpen Interest %
GODREJIND CE-700.00 0K (↑0K)-99
DRREDDY CE-2750.00 6K (↑0K)-99
GODREJCP CE-1030.00 7K (↑0K)-99
GRASIM PE-1080.00 0K (↑0K)-98
SYNDIBANK PE-52.50 18K (↑0K)-98
OIL PE-330.00 11K (↑0K)-97

Options Tips




Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-10400.00 5104K (↑224K)-3
NIFTY CE-10300.00 4031K (↑307K)-0
NIFTY PE-10300.00 4642K (↑244K)-15
NIFTY PE-10200.00 5297K (↑665K)-20
NIFTY CE-10500.00 6404K (↑409K)-4
NIFTY PE-10100.00 2764K (↓-56K)-21

Top Gainers

OptionOpen Interest %
NIFTY CE-11750.00 3K (↓-1K)367
NIFTY CE-11600.00 19K (↓-0K)150
NIFTY CE-11700.00 18K (↑0K)111
BANKNIFTY PE-22300.00 20K (↓-0K)58
NIFTY PE-9050.00 0K (↑0K)29
BANKNIFTY PE-26200.00 0K (↑0K)14

Volume Leaders

OptionOpen Interest %
NIFTY CE-10500.00 6404K (↑409K)-4
NIFTY PE-10200.00 5297K (↑665K)-20
NIFTY CE-10400.00 5104K (↑224K)-3
NIFTY PE-10000.00 4958K (↑301K)-25
NIFTY PE-10300.00 4642K (↑244K)-15
NIFTY CE-10600.00 4251K (↓-24K)-7

Hot

OptionOpen Interest %
NIFTY PE-8400.00 95K (↓-0K)13

Top

OptionOpen Interest %
NIFTY CE-8500.00 837K (↑1K)0

Top Losers

OptionOpen Interest %
BANKNIFTY PE-23400.00 5K (↓-0K)-64
NIFTY PE-8250.00 27K (↑0K)-57
NIFTY PE-8800.00 90K (↓-1K)-57
BANKNIFTY PE-23300.00 6K (↓-0K)-55
BANKNIFTY PE-24100.00 31K (↑15K)-49
BANKNIFTY PE-24200.00 16K (↑2K)-48

Free Options Tips

ACC Limited(ACC PE-1680) 502%
Adani Enterprises Limite(ADANIENT CE-150) 27.9%
Adani Ports and Specia(ADANIPORTS PE-390) 10.6%
Adani Power Limited(ADANIPOWER CE-30) 52.9%
Ajanta Pharma Limited(AJANTPHARM CE-1400) 325%
Allahabad Bank(ALBK PE-78) 45.5%
Amara Raja Batteries L(AMARAJABAT CE-800) 16.2%
Ambuja Cements Limited(AMBUJACEM PE-260) 430%
Andhra Bank(ANDHRABANK PE-65) -7.9%
Apollo Hospitals Ente(APOLLOHOSP CE-1100) 31.5%
Apollo Tyres Limited(APOLLOTYRE PE-245) 12.8%
Arvind Limited(ARVIND PE-440) 21.3%
Ashok Leyland Limited(ASHOKLEY PE-115) 10.4%
Asian Paints Limited(ASIANPAINT PE-1060) 445.5%
Aurobindo Pharma Limit(AUROPHARMA PE-760) 7.3%
Axis Bank Limited(AXISBANK PE-440) 20%
Bajaj Auto Limited(BAJAJ-AUTO CE-3250) 17.1%
Bajaj Finance Limited(BAJFINANCE PE-1720) 30.9%
Bank of Baroda(BANKBARODA CE-140) 31.9%
Bank of India(BANKINDIA PE-220) 40.3%
BANKNIFTY(BANKNIFTY PE-22300) 57.9%
Bata India Limited(BATAINDIA PE-740) 36.5%
Bharat Electronics Limited(BEL CE-175) 33.7%
BEML Limited(BEML CE-1900) 4.8%
Bharat Financial Inclu(BHARATFIN CE-1100) 50%
Bharat Forge Limited(BHARATFORG CE-790) 30.4%
Bharti Airtel Limited(BHARTIARTL PE-370) 883.3%
Bharat Heavy Electricals Limi(BHEL PE-75) 50%
Biocon Limited(BIOCON CE-430) 183.8%
Bosch Limited(BOSCHLTD CE-19500) 50%
Bharat Petroleum Corporation(BPCL CE-580) 20%
Britannia Industries L(BRITANNIA CE-4900) 26.1%
Cadila Healthcare Limite(CADILAHC PE-420) 60%
Canara Bank(CANBK CE-380) 19.5%
Castrol India Limited(CASTROLIND PE-380) 76%
CEAT Limited(CEATLTD PE-1550) 44%
Century Textiles & In(CENTURYTEX CE-1280) 16.1%
CESC Limited(CESC PE-1040) 8.1%
Cipla Limited(CIPLA PE-550) 54.2%
Coal India Limited(COALINDIA CE-305) 125%
Colgate Palmolive (India)(COLPAL CE-1060) -4.1%
Container Corporation of (CONCOR CE-1380) 146.2%
Cummins India Limited(CUMMINSIND PE-900) -4.2%
Dabur India Limited(DABUR PE-300) 75%
DCB BANK LIMITED(DCBBANK CE-185) 33.3%
Dewan Housing Finance Corpor(DHFL PE-350) 50%
Dish TV India Limited(DISHTV PE-78) 11.9%
Divis Laboratories Limi(DIVISLAB CE-1200) 63.8%
DLF Limited(DLF CE-195) 15.5%
Dr. Reddys Laboratories (DRREDDY PE-2000) 60.7%
Eicher Motors Limited(EICHERMOT PE-30000) 6.2%
Engineers India Limite(ENGINERSIN CE-188) 66.2%
Exide Industries Limited(EXIDEIND PE-180) 150%
The Federal Bank Limit(FEDERALBNK CE-113) 8.3%
GAIL (India) Limited(GAIL CE-450) 89.1%
Glenmark Pharmaceuticals(GLENMARK CE-720) 60%
GMR Infrastructure Limite(GMRINFRA CE-20) 100%
Godrej Consumer Product(GODREJCP CE-1000) 155%
Godrej Industries Limit(GODREJIND CE-570) 147.5%
Granules India Limited(GRANULES CE-140) 57.1%
Grasim Industries Limited(GRASIM CE-1280) 12.5%
Havells India Limited(HAVELLS CE-450) 48%
HCL Technologies Limited(HCLTECH PE-780) 0%
Housing Development Finance(HDFC CE-1880) 54.2%
HDFC Bank Limited(HDFCBANK CE-1800) 12.2%
Housing Development and Infra(HDIL PE-48) 100%
Hero MotoCorp Limited(HEROMOTOCO CE-4200) 20%
Hexaware Technologies Li(HEXAWARE PE-300) 25%
Hindalco Industries Limi(HINDALCO CE-245) 28.6%
Hindustan Petroleum Cor(HINDPETRO PE-510) 25.5%
Hindustan Unilever Li(HINDUNILVR PE-1180) 66.7%
Hindustan Zinc Limited(HINDZINC CE-350) 77.8%
Indiabulls Real Estate (IBREALEST CE-260) 148.4%
Indiabulls Housing Fi(IBULHSGFIN CE-1100) 49.9%
ICICI Bank Limited(ICICIBANK PE-320) 44.3%
Indo Count Industries Limite(ICIL CE-120) 15%
IDBI Bank Limited(IDBI CE-58) 142.9%
Idea Cellular Limited(IDEA CE-108) 184.6%
IDFC Limited(IDFC CE-63) 22.7%
IDFCBANK(IDFCBANK CE-60) 20%
IFCI Limited(IFCI CE-20) 28.1%
Indraprastha Gas Limited(IGL CE-296) 26.5%
The India Cements Limite(INDIACEM PE-190) 1342.9%
IndusInd Bank Limited(INDUSINDBK CE-1680) 40.9%
Bharti Infratel Limited(INFRATEL CE-430) 9.1%
Infosys Limited(INFY PE-980) 27.5%
Indian Oil Corporation Limite(IOC PE-410) 26.1%
IRB Infrastructure Developers(IRB CE-255) 50%
ITC Limited(ITC CE-350) 25%
Jet Airways (India) Li(JETAIRWAYS CE-760) 95.1%
Jindal Steel & Power L(JINDALSTEL CE-175) 153.5%
Jain Irrigation System(JISLJALEQS CE-113) 92.6%
Jaiprakash Associates L(JPASSOCIAT PE-15) 100%
JSW Energy Limited(JSWENERGY CE-85) 94.7%
JSW Steel Limited(JSWSTEEL CE-300) 25%
Jubilant Foodworks Limi(JUBLFOOD PE-1360) 100%
Just Dial Limited(JUSTDIAL PE-350) 333.3%
Kotak Mahindra Bank Lim(KOTAKBANK PE-950) 100%
KPIT Cummins Infosystems Lim(KPIT CE-145) 18.5%
Kaveri Seed Company Limited(KSCL CE-520) 41.5%
The Karnataka Bank Limite(KTKBANK CE-200) 50%
L&T Finance Holdings Li(L&TFH PE-198) 29.4%
LIC Housing Finance Lim(LICHSGFIN CE-580) 4.5%
Larsen & Toubro Limited(LT CE-1340) 26.4%
Lupin Limited(LUPIN PE-900) 7%
Mahindra & Mahindra Limi(M&M PE-1400) 14.2%
Mahindra & Mahindra Fi(M&MFIN PE-460) 42.1%
Marico Limited(MARICO PE-305) 39.2%
Maruti Suzuki India Limit(MARUTI CE-8800) 68.9%
United Spirits Limite(MCDOWELL-N CE-3450) 143.9%
MindTree Limited(MINDTREE PE-500) 97.9%
Motherson Sumi Systems(MOTHERSUMI PE-360) 0.7%
NCC Limited(NCC CE-120) 20%
NHPC Limited(NHPC CE-28) 44.4%
NIFTY(NIFTY CE-11750) 366.7%
NIIT Technologies Limite(NIITTECH CE-740) 55%
NMDC Limited(NMDC CE-130) 30%
NTPC Limited(NTPC CE-203) 100%
Oracle Financial Services S(OFSS CE-3700) -5.6%
Oil India Limited(OIL CE-335) 20.4%
Oil & Natural Gas Corporatio(ONGC CE-178) 22.4%
Oriental Bank of Comme(ORIENTBANK CE-120) 54.1%
PC Jeweller Limited(PCJEWELLER PE-370) 33.7%
Petronet LNG Limited(PETRONET CE-310) 14.3%
Power Finance Corporation Lim(PFC CE-160) 14.3%
Pidilite Industries Li(PIDILITIND CE-850) 90.3%
Punjab National Bank(PNB PE-110) 100%
Power Grid Corporation (POWERGRID PE-240) 51.2%
PTC India Limited(PTC CE-128) 188.9%
Reliance Communications Limit(RCOM CE-20) 100%
Rural Electrification Corp(RECLTD PE-130) 650%
Reliance Capital Limit(RELCAPITAL CE-580) 85%
Reliance Industries Lim(RELIANCE CE-1140) 50%
Reliance Infrastructure (RELINFRA CE-580) 33.3%
Reliance Power Limited(RPOWER CE-43) 33.3%
Steel Authority of India Limi(SAIL CE-68) 61.1%
State Bank of India(SBIN PE-235) 50%
Siemens Limited(SIEMENS PE-1180) 17.6%
The South Indian Bank Li(SOUTHBANK CE-30) 58.3%
SRF Limited(SRF CE-2050) 208%
Shriram Transport Fin(SRTRANSFIN PE-1140) 66.7%
Strides Arcolab Limited(STAR CE-880) 133.3%
Sun Pharmaceuticals Ind(SUNPHARMA PE-700) 10.1%
Sun TV Network Limited(SUNTV PE-880) 23.7%
Syndicate Bank(SYNDIBANK PE-88) 33.3%
Tata Chemicals Limited(TATACHEM CE-790) 178.1%
Tata Communications Limi(TATACOMM CE-740) 10.5%
Tata Elxsi Limited(TATAELXSI CE-825) 222.1%
Tata Global Beverages (TATAGLOBAL CE-295) 310%
Tata Motors Limited(TATAMOTORS CE-400) 1.6%
Tata Motors Limited(TATAMTRDVR CE-240) -1.4%
Tata Power Company Limi(TATAPOWER CE-108) 300%
Tata Steel Limited(TATASTEEL PE-550) 137.5%
Tata Consultancy Services Li(TCS PE-2550) 24.6%
Tech Mahindra Limited(TECHM PE-530) 51.2%
Titan Industries Limited(TITAN PE-660) 137.5%
Torrent Pharmaceutica(TORNTPHARM CE-1300) 33.9%
Torrent Power Limited(TORNTPOWER CE-290) 50%
TV18 Broadcast Limited(TV18BRDCST CE-60) 100%
TVS Motor Company Limite(TVSMOTOR CE-700) 7.9%
United Breweries Limited(UBL PE-1000) 72.5%
UltraTech Cement Limi(ULTRACEMCO PE-4100) 191.5%
Union Bank of India(UNIONBANK CE-165) -0.6%
UPL Limited(UPL CE-900) 25%
Vedanta Limited(VEDL CE-280) 57.1%
Voltas Limited(VOLTAS CE-670) 92.6%
Wipro Limited(WIPRO CE-330) 25%
Wockhardt Limited(WOCKPHARMA CE-680) 30.1%
Yes Bank Limited(YESBANK CE-392) 200%
Zee Entertainment Enterprise(ZEEL PE-550) 31.3%