IndusInd Bank Limited

INDUSINDBK Future | INDUSINDBK Next Month Future | INDUSINDBK Far Month Future | INDUSINDBK Cash
Price: 1449.20 (0.93) | Open Interest : 5364600 ↓ Sheds (-2384400.00)

Active Options Tips of IndusInd Bank Limited (27-Apr-2017)

OptionPriceOpen InterestContracts %
INDUSINDBK Call 1440.00: CE-1440.00 15.45 202K (↓-13.2K)2K (↑163.3%)44
INDUSINDBK Call 1460.00: CE-1460.00 6.85 210K (↓-23.4K)1K (↑182.7%)32
INDUSINDBK Call 1480.00: CE-1480.00 2.80 206K (↑30K)1K (↑142.6%)12
INDUSINDBK Put 1420.00: PE-1420.00 1.90 121K (↓-7.2K)0K (↓-4.7%)-71
INDUSINDBK Put 1440.00: PE-1440.00 6.35 70K (↑12K)0K (↑239.5%)-56
INDUSINDBK Call 1500.00: CE-1500.00 1.40 166K (↓-22.8K)0K (↑20.6%)-13
INDUSINDBK Put 1400.00: PE-1400.00 0.80 138K (↓-4.8K)0K (↓-22.9%)-69
INDUSINDBK Put 1380.00: PE-1380.00 0.35 90K (↓-11.4K)0K (↓-14.9%)-71
INDUSINDBK Call 1420.00: CE-1420.00 30.05 35K (↓-8.4K)0K (↑39.5%)40
INDUSINDBK Put 1340.00: PE-1340.00 0.20 47K (↓-21K)0K (↑30%)-20
INDUSINDBK Call 1540.00: CE-1540.00 0.65 58K (↓-7.2K)0K (↑277.8%)0
INDUSINDBK Call 1400.00: CE-1400.00 53.15 43K (↓-5.4K)0K (↑150%)33
INDUSINDBK Call 1520.00: CE-1520.00 0.85 98K (↓-2.4K)0K (↓-57.7%)-19
INDUSINDBK Put 1460.00: PE-1460.00 16.00 11K (↑1K)0K (↓-33.3%)-42
INDUSINDBK Put 1360.00: PE-1360.00 0.45 76K (↓-1.8K)0K (↓-77.4%)-10
INDUSINDBK Put 1300.00: PE-1300.00 0.25 38K (↓-2.4K)0K (↑100%)-17
INDUSINDBK Call 1560.00: CE-1560.00 0.10 11K (↓-1.2K)0K (↑0%)-71
INDUSINDBK Call 1360.00: CE-1360.00 87.30 9K (↑0K)0K (↑100%)18
INDUSINDBK Call 1160.00: CE-1160.00 288.00 1K (↑0K)0K (↑100%)18
INDUSINDBK Put 1320.00: PE-1320.00 0.15 19K (↑0K)0K (↑100%)-67
INDUSINDBK Call 1380.00: CE-1380.00 69.35 53K (↓-0.6K)0K (↓-50%)13


Chart for INDUSINDBK : IndusInd Bank Limited


Powered by iCharts

Reliance Industries Limited Options (27-Apr-2017)

OptionPriceOpen InterestContracts %
RELIANCE Call 1460.00: CE-1460.00 4.40 1517K (↑335K)15K (↑61.8%)-53
RELIANCE Call 1440.00: CE-1440.00 8.70 1745K (↑4K)13K (↑3.8%)-43
RELIANCE Call 1500.00: CE-1500.00 1.30 1996K (↓-77K)11K (↑27.7%)-68
RELIANCE Put 1400.00: PE-1400.00 3.25 825K (↓-213.5K)9K (↑20%)-78
RELIANCE Call 1480.00: CE-1480.00 2.25 917K (↓-55K)9K (↑63.2%)-61
RELIANCE Put 1420.00: PE-1420.00 7.50 510K (↑35K)8K (↑138.6%)-69
RELIANCE Put 1440.00: PE-1440.00 15.90 549K (↑379K)7K (↑1373%)-58

Axis Bank Limited Options (27-Apr-2017)

OptionPriceOpen InterestContracts %
AXISBANK Call 520.00: CE-520.00 11.25 2353K (↑473K)6K (↑101.1%)168
AXISBANK Call 510.00: CE-510.00 16.10 925K (↓-80.4K)4K (↑71.6%)130
AXISBANK Call 500.00: CE-500.00 22.10 1120K (↓-112.8K)4K (↓-14.8%)103
AXISBANK Put 500.00: PE-500.00 7.55 1218K (↑305K)3K (↑123.6%)-38
AXISBANK Call 530.00: CE-530.00 7.20 883K (↑186K)2K (↑114.8%)200
AXISBANK Put 490.00: PE-490.00 4.90 988K (↑210K)2K (↑2.9%)-36
AXISBANK Put 480.00: PE-480.00 2.95 1130K (↑244K)2K (↓-2.6%)-35




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 07299995416 India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 9275069994. Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)





Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-1460.00 1517K (↑335K)-53
RELIANCE CE-1440.00 1745K (↑4K)-43
RELIANCE CE-1500.00 1996K (↓-77K)-68
RELIANCE PE-1400.00 825K (↓-214K)-78
RELIANCE CE-1480.00 917K (↓-55K)-61
RELIANCE PE-1420.00 510K (↑35K)-69

Top Gainers

OptionOpen Interest %
BIOCON CE-1220.00 50K (↑39K)1986
BIOCON CE-1140.00 57K (↓-2K)1574
BIOCON CE-1200.00 179K (↑133K)1373
BIOCON CE-1240.00 62K (↑58K)1214
BAJFINANCE CE-1400.00 40K (↑25K)1163
BAJFINANCE CE-1350.00 101K (↑68K)1150

Volume Leaders

OptionOpen Interest %
JPASSOCIAT CE-15.00 25772K (↓-136K)-50
SUZLON CE-22.50 16080K (↓-5610K)50
GMRINFRA CE-17.50 15885K (↓-450K)-40
ADANIPOWER CE-42.50 15680K (↑3720K)0
SUZLON CE-20.00 15570K (↓-8160K)171
GMRINFRA CE-20.00 14940K (↑945K)-50

Hot

OptionOpen Interest %
DLF CE-200.00 4565K (↑2420K)100
IDFCBANK CE-60.00 6560K (↑1704K)71
DLF CE-195.00 2435K (↑1205K)140
DLF CE-205.00 1640K (↑1080K)56
JISLJALEQS CE-120.00 2340K (↑1017K)188
ICICIBANK CE-280.00 5320K (↑735K)56

Top

OptionOpen Interest %
IDFCBANK CE-60.00 6560K (↑1704K)71
ICICIBANK CE-280.00 5320K (↑735K)56
IDFCBANK CE-62.50 4832K (↑376K)83
DLF CE-200.00 4565K (↑2420K)100
FEDERALBNK CE-95.00 3916K (↑143K)42
VEDL CE-240.00 3402K (↑70K)31

Top Losers

OptionOpen Interest %
M&M PE-1140.00 1K (↑1K)-100
M&M PE-1120.00 1K (↑1K)-99
ICIL PE-155.00 63K (↑63K)-99
PEL PE-2450.00 0K (↑0K)-99
PEL PE-2400.00 2K (↑2K)-98
PIDILITIND PE-700.00 7K (↑1K)-98

Options Tips




Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-9300.00 3881K (↓-140K)167
NIFTY PE-9200.00 5074K (↑408K)-69
BANKNIFTY CE-22000.00 676K (↓-19K)81
NIFTY PE-9100.00 5211K (↓-760K)-62
NIFTY PE-9300.00 2371K (↑1598K)-59
NIFTY CE-9200.00 2596K (↓-1716K)91

Top Gainers

OptionOpen Interest %
BANKNIFTY PE-19300.00 1K (↓-0K)3100
BANKNIFTY PE-18700.00 3K (↑0K)300
NIFTY PE-7050.00 2K (↓-1K)250
NIFTY PE-7200.00 2K (↓-0K)250
NIFTY CE-9400.00 3761K (↑628K)250
BANKNIFTY PE-18500.00 9K (↓-15K)240

Volume Leaders

OptionOpen Interest %
NIFTY PE-9000.00 5225K (↓-222K)-50
NIFTY PE-9100.00 5211K (↓-760K)-62
NIFTY PE-9200.00 5074K (↑408K)-69
NIFTY PE-8900.00 4926K (↑138K)-32
NIFTY CE-9300.00 3881K (↓-140K)167
NIFTY CE-9400.00 3761K (↑628K)250

Hot

OptionOpen Interest %
NIFTY CE-9400.00 3761K (↑628K)250
NIFTY CE-9350.00 1405K (↑384K)227
NIFTY CE-9450.00 539K (↑189K)59
BANKNIFTY CE-22300.00 419K (↑156K)87
BANKNIFTY CE-22100.00 387K (↑109K)90
BANKNIFTY CE-22400.00 161K (↑78K)66

Top

OptionOpen Interest %
NIFTY CE-9400.00 3761K (↑628K)250
NIFTY CE-9350.00 1405K (↑384K)227
NIFTY CE-9450.00 539K (↑189K)59
BANKNIFTY CE-22300.00 419K (↑156K)87
BANKNIFTY CE-22100.00 387K (↑109K)90
BANKNIFTY CE-22500.00 365K (↑11K)56

Top Losers

OptionOpen Interest %
BANKNIFTY PE-18600.00 1K (↓-1K)-97
NIFTY PE-8350.00 1K (↑0K)-96
BANKNIFTY PE-19700.00 2K (↓-0K)-93
NIFTY CE-9650.00 13K (↑0K)-90
BANKNIFTY PE-19800.00 1K (↓-0K)-90
NIFTYCPSE PE-2625.00 4K (↑4K)-89

Free Options Tips

Aditya Birla Nuvo Lim(ABIRLANUVO CE-1600) 2.9%
ACC Limited(ACC CE-1460) 53.1%
Adani Enterprises Limite(ADANIENT PE-125) 33.3%
Adani Ports and Specia(ADANIPORTS PE-360) 0%
Adani Power Limited(ADANIPOWER PE-33) 25%
Ajanta Pharma Limited(AJANTPHARM PE-1700) 298.7%
Allahabad Bank(ALBK CE-78) 30%
Amara Raja Batteries L(AMARAJABAT PE-880) 15%
Ambuja Cements Limited(AMBUJACEM CE-230) 47.1%
Andhra Bank(ANDHRABANK CE-58) 36.9%
Apollo Hospitals Ente(APOLLOHOSP PE-1160) 34.5%
Apollo Tyres Limited(APOLLOTYRE CE-235) 14.7%
Arvind Limited(ARVIND PE-360) 50%
Ashok Leyland Limited(ASHOKLEY CE-85) 21.6%
Asian Paints Limited(ASIANPAINT CE-1120) 216.7%
Aurobindo Pharma Limit(AUROPHARMA PE-760) 76.2%
Axis Bank Limited(AXISBANK CE-530) 200%
Bajaj Auto Limited(BAJAJ-AUTO CE-2950) 104.5%
Bajaj Finance Limited(BAJFINANCE CE-1400) 1162.5%
Bank of Baroda(BANKBARODA PE-155) 100%
Bank of India(BANKINDIA CE-153) 127.8%
BANKNIFTY(BANKNIFTY PE-19300) 3100%
Bata India Limited(BATAINDIA PE-580) 4.3%
Bharat Electronics Limited(BEL PE-185) 25.5%
BEML Limited(BEML CE-1380) -11.2%
Bharat Financial Inclus(BHARATFIN CE-940) 300%
Bharat Forge Limited(BHARATFORG CE-1000) 186.7%
Bharti Airtel Limited(BHARTIARTL CE-410) 300%
Bharat Heavy Electricals Lim(BHEL CE-210) 100%
Biocon Limited(BIOCON CE-1220) 1985.7%
Bosch Limited(BOSCHLTD CE-23000) -50%
Bharat Petroleum Corporation(BPCL CE-740) 434.5%
Britannia Industries L(BRITANNIA CE-3500) 364%
Cadila Healthcare Limite(CADILAHC CE-480) 82.6%
Cairn India Limited(CAIRN PE-305) 66%
Canara Bank(CANBK CE-321) 166.7%
Castrol India Limited(CASTROLIND CE-470) -4.2%
CEAT Limited(CEATLTD CE-1300) 5.3%
Century Textiles & Ind(CENTURYTEX CE-900) 58.9%
CESC Limited(CESC CE-900) 32.5%
Cipla Limited(CIPLA PE-560) 27%
Coal India Limited(COALINDIA CE-315) 100%
Colgate Palmolive (India)(COLPAL PE-1020) 51.5%
Container Corporation of (CONCOR CE-1300) 0%
Cummins India Limited(CUMMINSIND CE-960) 0%
Dabur India Limited(DABUR CE-320) 100%
DCB BANK LIMITED(DCBBANK CE-200) 33.3%
Dewan Housing Finance Corpor(DHFL CE-430) 128.6%
Dish TV India Limited(DISHTV CE-95) 54.2%
Divis Laboratories Limit(DIVISLAB CE-650) 58.8%
DLF Limited(DLF CE-215) 400%
Dr. Reddys Laboratories (DRREDDY CE-2650) 93.3%
Eicher Motors Limited(EICHERMOT CE-25450) 64%
Engineers India Limite(ENGINERSIN PE-155) 100%
Exide Industries Limited(EXIDEIND PE-235) 20.6%
The Federal Bank Limite(FEDERALBNK CE-93) 56%
GAIL (India) Limited(GAIL CE-370) 77.1%
Glenmark Pharmaceuticals(GLENMARK CE-880) 85.6%
GMR Infrastructure Limite(GMRINFRA PE-20) 17.7%
Godrej Consumer Product(GODREJCP CE-1800) 79.4%
Godrej Industries Limit(GODREJIND CE-550) 306.3%
Granules India Limited(GRANULES CE-165) 575%
Grasim Industries Limited(GRASIM PE-1020) 10%
Havells India Limited(HAVELLS PE-440) 75%
HCL Technologies Limited(HCLTECH PE-800) 43.8%
Housing Development Finance(HDFC CE-1520) 54.2%
HDFC Bank Limited(HDFCBANK CE-1200) 47.9%
Housing Development and Infr(HDIL PE-100) 1.6%
Hero MotoCorp Limited(HEROMOTOCO CE-3250) 336.9%
Hexaware Technologies Li(HEXAWARE CE-215) 58.4%
Hindalco Industries Limi(HINDALCO CE-185) 12.2%
Hindustan Petroleum Cor(HINDPETRO CE-610) 80%
Hindustan Unilever Lim(HINDUNILVR CE-910) 115.8%
Hindustan Zinc Limited(HINDZINC PE-240) 300%
Indiabulls Real Estate L(IBREALEST CE-80) 788.9%
Indiabulls Housing Fin(IBULHSGFIN PE-880) 25%
ICICI Bank Limited(ICICIBANK CE-280) 56.3%
Indo Count Industries Limite(ICIL CE-205) 0%
IDBI Bank Limited(IDBI CE-83) 0%
Idea Cellular Limited(IDEA PE-115) 7.9%
IDFC Limited(IDFC CE-55) 17.9%
IDFCBANK(IDFCBANK CE-68) 200%
IFCI Limited(IFCI CE-28) -2.1%
Indraprastha Gas Limited(IGL PE-1020) 116.7%
The India Cements Limite(INDIACEM CE-155) 68.4%
IndusInd Bank Limited(INDUSINDBK CE-1440) 43.7%
Bharti Infratel Limited(INFRATEL CE-370) 364.5%
Infosys Limited(INFY CE-1300) 500%
Indian Oil Corporation Limite(IOC CE-430) 243.5%
IRB Infrastructure Developers(IRB CE-260) 247.1%
ITC Limited(ITC CE-280) 96.8%
Jet Airways (India) Li(JETAIRWAYS CE-470) 71.8%
Jindal Steel & Power L(JINDALSTEL CE-150) 100%
Jain Irrigation System(JISLJALEQS CE-113) 381.3%
Jaiprakash Associates L(JPASSOCIAT PE-10) 0%
JSW Energy Limited(JSWENERGY CE-68) 100%
JSW Steel Limited(JSWSTEEL CE-215) 66.7%
Jubilant Foodworks Limi(JUBLFOOD CE-1140) 150%
Just Dial Limited(JUSTDIAL CE-480) 46.9%
Kotak Mahindra Bank Lim(KOTAKBANK CE-930) 253.9%
KPIT Cummins Infosystems Lim(KPIT PE-130) 33.3%
Kaveri Seed Company Limited(KSCL CE-610) 90%
The Karnataka Bank Limite(KTKBANK CE-145) 20.2%
L&T Finance Holdings Li(L&TFH CE-123) 6.6%
LIC Housing Finance Lim(LICHSGFIN PE-580) 400%
Larsen & Toubro Limited(LT CE-1840) 28.6%
Lupin Limited(LUPIN CE-1600) 100%
Mahindra & Mahindra Limi(M&M CE-1300) 590%
Mahindra & Mahindra Fi(M&MFIN PE-290) 25%
Marico Limited(MARICO CE-300) 202.6%
Maruti Suzuki India Limit(MARUTI PE-5600) 160%
United Spirits Limite(MCDOWELL-N PE-1950) 39.3%
MindTree Limited(MINDTREE CE-460) 377.8%
Motherson Sumi Systems(MOTHERSUMI PE-350) 200%
MRF Limited(MRF CE-60000) 71.9%
NCC Limited(NCC PE-80) 100%
NHPC Limited(NHPC CE-30) 12.1%
NIFTY(NIFTY CE-9400) 250%
NIFTYCPSE(NIFTYCPSE PE-2625) -89.2%
NIIT Technologies Limite(NIITTECH CE-440) 120%
NMDC Limited(NMDC CE-150) 100%
NTPC Limited(NTPC PE-168) 158.1%
Oil India Limited(OIL CE-320) 0%
Oil & Natural Gas Corporatio(ONGC PE-175) 33.3%
Oriental Bank of Comme(ORIENTBANK CE-165) 66.7%
PC Jeweller Limited(PCJEWELLER CE-430) 89.5%
Petronet LNG Limited(PETRONET PE-390) 150%
Power Finance Corporation Lim(PFC PE-135) 100%
Pidilite Industries Li(PIDILITIND CE-760) 666.7%
Punjab National Bank(PNB CE-160) 79.2%
Power Grid Corporation (POWERGRID CE-205) 85.7%
PTC India Limited(PTC CE-85) 107.3%
Reliance Communications Limit(RCOM CE-33) 41.9%
Rural Electrification Corp(RECLTD CE-185) 15%
Reliance Capital Limit(RELCAPITAL PE-480) 400%
Reliance Industries Lim(RELIANCE CE-1160) 108.3%
Reliance Infrastructure (RELINFRA PE-500) 33.3%
Reliance Power Limited(RPOWER PE-50) 15.8%
Steel Authority of India Limi(SAIL PE-68) 5.4%
State Bank of India(SBIN PE-310) 3.2%
Siemens Limited(SIEMENS CE-1340) 102.1%
Sintex Industries Limited(SINTEX CE-103) 12%
The South Indian Bank Li(SOUTHBANK CE-23) 6.4%
SRF Limited(SRF PE-1650) 164.7%
Shriram Transport Fin(SRTRANSFIN CE-1080) 190.1%
Strides Arcolab Limited(STAR PE-1150) 4.4%
Sun Pharmaceuticals Ind(SUNPHARMA CE-800) 200%
Sun TV Network Limited(SUNTV CE-820) -0.5%
Syndicate Bank(SYNDIBANK CE-68) 21.8%
Tata Chemicals Limited(TATACHEM PE-560) 66.7%
Tata Communications Limi(TATACOMM CE-700) 42.9%
Tata Elxsi Limited(TATAELXSI CE-1700) 17.4%
Tata Global Beverages (TATAGLOBAL PE-140) 100%
Tata Motors Limited(TATAMOTORS CE-600) 100%
Tata Motors Limited(TATAMTRDVR PE-320) 55.5%
Tata Power Company Limit(TATAPOWER PE-85) 44.4%
Tata Steel Limited(TATASTEEL CE-440) 10.2%
Tata Consultancy Services Li(TCS CE-2650) 100%
Tech Mahindra Limited(TECHM CE-440) 111.8%
Titan Industries Limited(TITAN CE-430) 412.8%
Torrent Pharmaceutica(TORNTPHARM CE-1550) 366.7%
Torrent Power Limited(TORNTPOWER PE-225) 14.3%
TV18 Broadcast Limited(TV18BRDCST PE-50) 30.7%
TVS Motor Company Limite(TVSMOTOR CE-530) 25%
United Breweries Limited(UBL CE-780) -42.5%
UltraTech Cement Limi(ULTRACEMCO CE-4150) 572.2%
Union Bank of India(UNIONBANK CE-160) 58.6%
UPL Limited(UPL CE-780) 45.5%
Vedanta Limited(VEDL CE-250) 37.5%
Voltas Limited(VOLTAS CE-400) 2.9%
Wipro Limited(WIPRO CE-550) 133.3%
Wockhardt Limited(WOCKPHARMA CE-700) 0%
Yes Bank Limited(YESBANK CE-1300) 9.7%
Zee Entertainment Enterprise(ZEEL CE-500) 12.6%