IndusInd Bank Limited

INDUSINDBK Future | INDUSINDBK Next Month Future | INDUSINDBK Far Month Future | INDUSINDBK Cash
Price: 1581.10 (2.31) | Open Interest : 2300400 ↓ Sheds (-1118400.00)

Active Options Tips of IndusInd Bank Limited (27-Jul-2017)

OptionPriceOpen InterestContracts %
INDUSINDBK Call 1600.00: CE-1600.00 3.10 227K (↑39K)1K (↑293.6%)170
INDUSINDBK Call 1580.00: CE-1580.00 7.95 88K (↓-33.6K)1K (↑230.1%)382
INDUSINDBK Call 1560.00: CE-1560.00 20.85 50K (↓-46.2K)1K (↑107.9%)471
INDUSINDBK Put 1560.00: PE-1560.00 1.70 79K (↑1K)0K (↑101.9%)-90
INDUSINDBK Put 1540.00: PE-1540.00 0.80 132K (↓-24K)0K (↑29.5%)-87
INDUSINDBK Call 1620.00: CE-1620.00 1.50 130K (↑5K)0K (↑214.7%)88
INDUSINDBK Put 1500.00: PE-1500.00 0.45 95K (↓-58.2K)0K (↓-2.1%)-64
INDUSINDBK Put 1520.00: PE-1520.00 0.60 79K (↓-17.4K)0K (↓-67%)-73
INDUSINDBK Call 1540.00: CE-1540.00 42.95 59K (↓-5.4K)0K (↓-31.5%)273
INDUSINDBK Put 1580.00: PE-1580.00 6.85 34K (↑5K)0K (↑242.9%)-81
INDUSINDBK Call 1640.00: CE-1640.00 0.80 64K (↓-12.6K)0K (↑54.2%)7
INDUSINDBK Call 1660.00: CE-1660.00 0.50 76K (↓-3.6K)0K (↓-23.7%)-9
INDUSINDBK Call 1680.00: CE-1680.00 0.40 40K (↓-11.4K)0K (↑85.7%)-33
INDUSINDBK Call 1700.00: CE-1700.00 0.40 102K (↓-7.2K)0K (↑187.5%)33
INDUSINDBK Put 1480.00: PE-1480.00 0.45 58K (↓-6.6K)0K (↑216.7%)-25
INDUSINDBK Put 1440.00: PE-1440.00 0.50 36K (↓-0.6K)0K (↑400%)25
INDUSINDBK Put 1460.00: PE-1460.00 0.40 44K (↓-1.8K)0K (↑140%)-11
INDUSINDBK Call 1360.00: CE-1360.00 210.75 2K (↓-0.6K)0K (↑100%)5
INDUSINDBK Call 1500.00: CE-1500.00 66.30 47K (↓-0.6K)0K (↓-33.3%)45
INDUSINDBK Call 1480.00: CE-1480.00 99.00 23K (↓-1.2K)0K (↑100%)10
INDUSINDBK Put 1600.00: PE-1600.00 26.50 5K (↓-1.8K)0K (↑200%)-49
INDUSINDBK Put 1400.00: PE-1400.00 0.05 28K (↑0K)0K (↑100%)-90
INDUSINDBK Call 1520.00: CE-1520.00 49.90 32K (↓-0.6K)0K (↓-40%)63
INDUSINDBK Put 1360.00: PE-1360.00 0.60 1K (↑1K)0K (↑100%)-29
INDUSINDBK Call 1400.00: CE-1400.00 152.50 1K (↓-0.6K)0K (↑100%)0

Chart for INDUSINDBK : IndusInd Bank Limited

Powered by iCharts

Yes Bank Limited Options (27-Jul-2017)

OptionPriceOpen InterestContracts %
YESBANK Call 1700.00: CE-1700.00 26.00 500K (↑356K)21K (↑2179.4%)558
YESBANK Call 1720.00: CE-1720.00 15.85 378K (↑311K)12K (↑7411.9%)510
YESBANK Call 1680.00: CE-1680.00 38.20 165K (↑85K)12K (↑1627%)502
YESBANK Call 1640.00: CE-1640.00 74.25 80K (↓-213.5K)11K (↑385.3%)384
YESBANK Call 1660.00: CE-1660.00 55.55 185K (↑44K)10K (↑738.6%)470
YESBANK Put 1600.00: PE-1600.00 0.50 382K (↑235K)9K (↑372.5%)-97
YESBANK Put 1620.00: PE-1620.00 0.60 158K (↑129K)8K (↑10364%)-98

Axis Bank Limited Options (27-Jul-2017)

OptionPriceOpen InterestContracts %
AXISBANK Call 540.00: CE-540.00 1.35 1984K (↑203K)11K (↑111.9%)-91
AXISBANK Call 550.00: CE-550.00 0.55 1608K (↑248K)8K (↑61.2%)-95
AXISBANK Put 530.00: PE-530.00 4.40 1199K (↓-170.4K)7K (↑99%)-32
AXISBANK Put 520.00: PE-520.00 1.10 910K (↓-252K)6K (↑95.6%)-71
AXISBANK Call 560.00: CE-560.00 0.30 1074K (↓-206.4K)5K (↑8.5%)-95
AXISBANK Call 530.00: CE-530.00 4.00 1009K (↑328K)4K (↑135.9%)-81
AXISBANK Put 510.00: PE-510.00 0.35 625K (↓-214.8K)4K (↑105.4%)-84

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 07299995416 India-Manjunath (
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug net generation u free services for begineeres like me..salute u......-pradip (
Dear sir, Please send me daily options top picks on 9275069994. Thanking you.-Sandip (
Dear sir, Please send me daily options top picks-prashant (

Stocks Options Tips

Most Active

OptionOpen Interest %
YESBANK CE-1700.00 500K (↑356K)558
RELIANCE CE-1620.00 1153K (↓-549K)62
RELIANCE CE-1640.00 1357K (↓-122K)13
YESBANK CE-1720.00 378K (↑311K)510
YESBANK CE-1680.00 165K (↑85K)502
RELIANCE PE-1600.00 1269K (↑28K)-73

Top Gainers

OptionOpen Interest %
BEL CE-195.00 5K (↑0K)1800
BAJFINANCE PE-1300.00 67K (↓-7K)1800
KTKBANK PE-145.00 274K (↑190K)1350
BALRAMCHIN PE-135.00 21K (↓-4K)1100
JINDALSTEL CE-145.00 873K (↓-275K)1091
BAJFINANCE CE-1720.00 11K (↑11K)1057

Volume Leaders

OptionOpen Interest %
SUZLON CE-20.00 47130K (↓-30K)0
GMRINFRA CE-20.00 18900K (↓-1620K)0
SUZLON CE-22.50 18150K (↓-60K)0
JPASSOCIAT CE-30.00 18020K (↑10880K)167
GMRINFRA CE-22.50 12825K (↓-1395K)0
IFCI CE-27.50 11748K (↓-1298K)-83


OptionOpen Interest %
JPASSOCIAT CE-30.00 18020K (↑10880K)167
FEDERALBNK PE-110.00 3773K (↑1694K)25
JINDALSTEL CE-150.00 2147K (↑1238K)960
L&TFH CE-165.00 1184K (↑815K)457
ADANIPOWER CE-35.00 4900K (↑780K)150
JINDALSTEL CE-155.00 761K (↑603K)850


OptionOpen Interest %
JPASSOCIAT CE-30.00 18020K (↑10880K)167
ADANIPOWER CE-35.00 4900K (↑780K)150
FEDERALBNK PE-110.00 3773K (↑1694K)25
JINDALSTEL CE-150.00 2147K (↑1238K)960
ICICIBANK CE-320.00 2038K (↑176K)100
RELIANCE CE-1600.00 1750K (↑163K)86

Top Losers

OptionOpen Interest %
BAJAJFINSV PE-4350.00 0K (↑0K)-100
YESBANK PE-1640.00 190K (↑189K)-99
BAJFINANCE PE-1660.00 39K (↑39K)-99
TORNTPOWER CE-210.00 9K (↑9K)-99
PVR CE-1550.00 0K (↑0K)-99
BANKINDIA CE-185.00 6K (↑6K)-99

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-10000.00 5374K (↓-2013K)62
NIFTY PE-9900.00 5473K (↓-896K)-70
NIFTY PE-10000.00 4323K (↑1307K)-63
NIFTY CE-10100.00 4171K (↑793K)32
NIFTY CE-10050.00 2678K (↑214K)55
NIFTY PE-9950.00 3175K (↑705K)-73

Top Gainers

OptionOpen Interest %
BANKNIFTY CE-25600.00 0K (↑0K)550
NIFTY CE-11100.00 2K (↑0K)500
BANKNIFTY CE-25400.00 2K (↑2K)250
BANKNIFTY CE-24800.00 504K (↑97K)142
BANKNIFTY CE-24900.00 389K (↑100K)132
BANKNIFTY CE-24700.00 486K (↑31K)117

Volume Leaders

OptionOpen Interest %
NIFTY PE-9900.00 5473K (↓-896K)-70
NIFTY CE-10000.00 5374K (↓-2013K)62
NIFTY PE-9700.00 4889K (↓-177K)-52
NIFTY PE-9800.00 4385K (↓-544K)-63
NIFTY PE-10000.00 4323K (↑1307K)-63
NIFTY PE-9600.00 4283K (↓-308K)-41


OptionOpen Interest %
NIFTY CE-10100.00 4171K (↑793K)32
NIFTY CE-10050.00 2678K (↑214K)55
BANKNIFTY CE-24900.00 389K (↑100K)132
BANKNIFTY CE-24800.00 504K (↑97K)142
BANKNIFTY CE-25100.00 109K (↑54K)47
BANKNIFTY CE-24700.00 486K (↑31K)117


OptionOpen Interest %
NIFTY CE-10100.00 4171K (↑793K)32
NIFTY CE-10050.00 2678K (↑214K)55
NIFTY CE-10150.00 572K (↑126K)6
BANKNIFTY CE-24800.00 504K (↑97K)142
BANKNIFTY CE-24700.00 486K (↑31K)117
BANKNIFTY CE-25000.00 393K (↑19K)83

Top Losers

OptionOpen Interest %
BANKNIFTY PE-24900.00 3K (↑3K)-87
BANKNIFTY PE-24400.00 1105K (↑365K)-82
BANKNIFTY PE-24300.00 715K (↓-39K)-78
BANKNIFTY PE-24500.00 961K (↑299K)-77
BANKNIFTY PE-25200.00 0K (↑0K)-76
NIFTY PE-9950.00 3175K (↑705K)-73

Free Options Tips

ACC Limited(ACC PE-1580) 375%
Adani Enterprises Limite(ADANIENT CE-120) 34.2%
Adani Ports and Specia(ADANIPORTS CE-380) 12.8%
Adani Power Limited(ADANIPOWER CE-33) 155%
Ajanta Pharma Limited(AJANTPHARM PE-1500) -12.4%
Allahabad Bank(ALBK CE-98) 80%
Amara Raja Batteries L(AMARAJABAT PE-980) -1.5%
Ambuja Cements Limited(AMBUJACEM PE-245) 100%
Andhra Bank(ANDHRABANK PE-50) 900%
Apollo Hospitals Ente(APOLLOHOSP CE-1280) 34.8%
Apollo Tyres Limited(APOLLOTYRE CE-290) 100%
Arvind Limited(ARVIND PE-410) 31.9%
Ashok Leyland Limited(ASHOKLEY CE-103) 28.1%
Asian Paints Limited(ASIANPAINT PE-1180) 44.1%
Aurobindo Pharma Limit(AUROPHARMA PE-660) 50%
Axis Bank Limited(AXISBANK PE-560) 59.1%
Bajaj Auto Limited(BAJAJ-AUTO PE-2550) 50%
Bajaj Finance Limited(BAJFINANCE PE-1300) 1800%
Bank of Baroda(BANKBARODA PE-150) 100%
Bank of India(BANKINDIA PE-163) 73.3%
Bata India Limited(BATAINDIA CE-540) 13%
Bharat Electronics Limited(BEL CE-195) 1800%
BEML Limited(BEML CE-1450) 96.2%
Bharat Financial Inclus(BHARATFIN CE-640) 78.9%
Bharat Forge Limited(BHARATFORG CE-1120) 113.6%
Bharti Airtel Limited(BHARTIARTL CE-340) 50.9%
Bharat Heavy Electricals Lim(BHEL PE-145) 55%
Biocon Limited(BIOCON PE-310) 100%
Bharat Petroleum Corporation(BPCL PE-427) 600%
Britannia Industries L(BRITANNIA CE-3800) 13%
Cadila Healthcare Limite(CADILAHC PE-480) 200%
Canara Bank(CANBK CE-325) 40.6%
Castrol India Limited(CASTROLIND PE-420) 40.3%
CEAT Limited(CEATLTD PE-1900) 1%
Century Textiles & In(CENTURYTEX PE-1000) 900%
CESC Limited(CESC CE-960) 42.9%
Cipla Limited(CIPLA CE-570) 220%
Coal India Limited(COALINDIA CE-280) 100%
Colgate Palmolive (India)(COLPAL CE-1100) -66.7%
Container Corporation of (CONCOR CE-1180) 104.6%
Cummins India Limited(CUMMINSIND CE-1020) 48.9%
Dabur India Limited(DABUR PE-280) 150%
Dewan Housing Finance Corpor(DHFL CE-530) 100%
Dish TV India Limited(DISHTV CE-90) 0%
Divis Laboratories Limit(DIVISLAB CE-820) 66.7%
DLF Limited(DLF CE-165) 9.5%
Dr. Reddys Laboratories (DRREDDY CE-3000) 85.7%
Eicher Motors Limited(EICHERMOT CE-28500) 208.7%
Engineers India Limite(ENGINERSIN CE-155) 14.9%
Exide Industries Limited(EXIDEIND CE-210) 56.7%
The Federal Bank Limit(FEDERALBNK PE-123) 83.7%
GAIL (India) Limited(GAIL CE-430) 100%
Glenmark Pharmaceuticals(GLENMARK PE-600) 50%
GMR Infrastructure Limite(GMRINFRA CE-18) 33.3%
Godrej Consumer Products(GODREJCP CE-950) 527.3%
Godrej Industries Limit(GODREJIND PE-680) 59.6%
Granules India Limited(GRANULES PE-130) 700%
Grasim Industries Limited(GRASIM PE-980) 0%
Havells India Limited(HAVELLS CE-510) 50%
HCL Technologies Limited(HCLTECH PE-800) 350%
Housing Development Finance(HDFC PE-1420) 612.5%
HDFC Bank Limited(HDFCBANK PE-1400) 366.7%
Housing Development and Infra(HDIL CE-85) 107.1%
Hero MotoCorp Limited(HEROMOTOCO PE-4200) 8.9%
Hexaware Technologies Li(HEXAWARE CE-250) 233.3%
Hindalco Industries Limi(HINDALCO CE-180) 23.7%
Hindustan Petroleum Cor(HINDPETRO PE-307) 100%
Hindustan Unilever Li(HINDUNILVR CE-1140) 68.2%
Hindustan Zinc Limited(HINDZINC CE-320) 100%
Indiabulls Real Estate (IBREALEST CE-225) 138.1%
Indiabulls Housing Fi(IBULHSGFIN CE-1060) 3.9%
ICICI Bank Limited(ICICIBANK CE-335) 200%
Indo Count Industries Limite(ICIL CE-160) 144.4%
IDBI Bank Limited(IDBI CE-68) 100%
Idea Cellular Limited(IDEA CE-78) 83.6%
IDFC Limited(IDFC PE-70) 6.3%
IFCI Limited(IFCI PE-28) 66.7%
Indraprastha Gas Limited(IGL CE-1080) 45.4%
The India Cements Limite(INDIACEM CE-190) 15.5%
IndusInd Bank Limited(INDUSINDBK CE-1560) 471.2%
Bharti Infratel Limited(INFRATEL PE-370) 100%
Infosys Limited(INFY CE-1200) 50%
Indian Oil Corporation Limite(IOC PE-400) 4.2%
IRB Infrastructure Developers(IRB PE-220) 57.1%
ITC Limited(ITC CE-330) 100%
Jet Airways (India) Li(JETAIRWAYS PE-610) 85.7%
Jindal Steel & Power L(JINDALSTEL CE-145) 1090.9%
Jain Irrigation System(JISLJALEQS PE-108) 25%
Jaiprakash Associates L(JPASSOCIAT CE-28) 240%
JSW Energy Limited(JSWENERGY CE-65) 50%
JSW Steel Limited(JSWSTEEL CE-225) 100%
Jubilant Foodworks Limi(JUBLFOOD CE-1440) 100%
Just Dial Limited(JUSTDIAL PE-370) 136.8%
Kotak Mahindra Bank Lim(KOTAKBANK PE-880) 200%
KPIT Cummins Infosystems Lim(KPIT CE-130) 675%
Kaveri Seed Company Limited(KSCL CE-700) 85.7%
The Karnataka Bank Limite(KTKBANK PE-145) 1350%
L&T Finance Holdings Li(L&TFH CE-175) 700%
LIC Housing Finance Lim(LICHSGFIN CE-720) 22.2%
Larsen & Toubro Limited(LT PE-1080) 500%
Lupin Limited(LUPIN CE-1500) 300%
Mahindra & Mahindra Limi(M&M CE-1400) 135.9%
Mahindra & Mahindra Fi(M&MFIN CE-330) 38.4%
Marico Limited(MARICO CE-310) -10.7%
Maruti Suzuki India Limit(MARUTI CE-8000) 100%
United Spirits Limite(MCDOWELL-N PE-2650) 25.5%
MindTree Limited(MINDTREE CE-540) 100%
Motherson Sumi Systems(MOTHERSUMI PE-330) 23.3%
NCC Limited(NCC PE-93) 32.4%
NHPC Limited(NHPC PE-35) 51.7%
NIFTY(NIFTY CE-11100) 500%
NIIT Technologies Limite(NIITTECH PE-530) 70.7%
NMDC Limited(NMDC CE-120) 120%
NTPC Limited(NTPC CE-165) 100%
Oil India Limited(OIL CE-285) 50%
Oil & Natural Gas Corporatio(ONGC CE-158) 11.1%
Oriental Bank of Comme(ORIENTBANK PE-145) 450%
PC Jeweller Limited(PCJEWELLER CE-275) 66.7%
Petronet LNG Limited(PETRONET CE-205) 21.4%
Power Finance Corporation Lim(PFC PE-105) 370%
Pidilite Industries Li(PIDILITIND PE-810) 220.9%
Punjab National Bank(PNB PE-160) 182.4%
Power Grid Corporation (POWERGRID CE-198) 55.1%
PTC India Limited(PTC PE-120) 28.1%
Reliance Communications Limit(RCOM PE-30) 2.2%
Rural Electrification Corp(RECLTD PE-175) 61.5%
Reliance Capital Limit(RELCAPITAL PE-610) 23.1%
Reliance Industries Lim(RELIANCE CE-1180) 108.5%
Reliance Infrastructure (RELINFRA CE-460) 20.1%
Reliance Power Limited(RPOWER PE-45) 41.2%
Steel Authority of India Limi(SAIL CE-63) 29.6%
State Bank of India(SBIN PE-320) 3.3%
Siemens Limited(SIEMENS CE-1440) 106.3%
Sintex Industries Limited(SINTEX PE-38) 11.1%
The South Indian Bank Li(SOUTHBANK CE-30) 160%
SRF Limited(SRF CE-1550) 503.3%
Shriram Transport Fina(SRTRANSFIN PE-980) 93.9%
Strides Arcolab Limited(STAR CE-1040) 53.4%
Sun Pharmaceuticals Ind(SUNPHARMA CE-580) 170.8%
Sun TV Network Limited(SUNTV PE-840) 36.3%
Syndicate Bank(SYNDIBANK CE-83) 0%
Tata Chemicals Limited(TATACHEM CE-620) 42.7%
Tata Communications Limi(TATACOMM CE-660) 34%
Tata Elxsi Limited(TATAELXSI CE-1600) 37.9%
Tata Global Beverages (TATAGLOBAL CE-140) 139%
Tata Motors Limited(TATAMOTORS CE-430) 4.5%
Tata Motors Limited(TATAMTRDVR PE-300) 16.9%
Tata Power Company Limit(TATAPOWER PE-88) 20%
Tata Steel Limited(TATASTEEL CE-560) 163.6%
Tata Consultancy Services Li(TCS CE-2750) 300%
Tech Mahindra Limited(TECHM CE-430) 100%
Titan Industries Limited(TITAN CE-440) 30.4%
Torrent Pharmaceutica(TORNTPHARM CE-1300) 50%
Torrent Power Limited(TORNTPOWER CE-190) 100%
TV18 Broadcast Limited(TV18BRDCST CE-40) 157.1%
TVS Motor Company Limite(TVSMOTOR PE-580) 5.6%
United Breweries Limited(UBL CE-800) 34.3%
UltraTech Cement Limi(ULTRACEMCO PE-4250) 64.3%
Union Bank of India(UNIONBANK PE-145) 100%
UPL Limited(UPL PE-880) 73.8%
Vedanta Limited(VEDL CE-205) 122.8%
Voltas Limited(VOLTAS CE-550) 100%
Wipro Limited(WIPRO PE-260) 100%
Wockhardt Limited(WOCKPHARMA PE-600) 925%
Yes Bank Limited(YESBANK CE-1740) 894.4%
Zee Entertainment Enterprise(ZEEL PE-490) 100%