GMR Infrastructure Limited

GMRINFRA Future | GMRINFRA Next Month Future | GMRINFRA Far Month Future | GMRINFRA Cash
Price: 17.40 (-1.69) | Open Interest : 277695000 ↑ Adds (5850000.00)

Active Options Tips of GMR Infrastructure Limited (25-May-2017)

OptionPriceOpen InterestContracts %
GMRINFRA Call 20.00: CE-20.00 0.35 12690K (↑2565K)0K (↑104.4%)-42
GMRINFRA Call 22.50: CE-22.50 0.15 5715K (↑1755K)0K (↑454.8%)-50
GMRINFRA Call 17.50: CE-17.50 1.15 18720K (↑1395K)0K (↑3.3%)-15
GMRINFRA Put 15.00: PE-15.00 0.25 7020K (↑990K)0K (↑107.7%)0
GMRINFRA Put 17.50: PE-17.50 1.25 8055K (↑810K)0K (↓-38.5%)9
GMRINFRA Call 25.00: CE-25.00 0.05 1890K (↑90K)0K (↑120%)-50
GMRINFRA Call 15.00: CE-15.00 2.65 1620K (↑45K)0K (↑200%)-9
GMRINFRA Put 12.50: PE-12.50 0.05 270K (↑90K)0K (↓-50%)0
GMRINFRA Put 20.00: PE-20.00 2.95 720K (↑0K)0K (↓-81.8%)4

Chart for GMRINFRA : GMR Infrastructure Limited

Powered by iCharts

The Federal Bank Limited Options (25-May-2017)

OptionPriceOpen InterestContracts %
FEDERALBNK Call 110.00: CE-110.00 3.95 4565K (↑4191K)4K (↑14269.2%)339
FEDERALBNK Call 105.00: CE-105.00 6.80 4609K (↑3872K)2K (↑5243.2%)369
FEDERALBNK Call 100.00: CE-100.00 9.95 2057K (↑275K)2K (↑990.9%)298
FEDERALBNK Put 95.00: PE-95.00 0.75 1991K (↑1452K)1K (↑3144.7%)-83
FEDERALBNK Put 90.00: PE-90.00 0.35 2926K (↑2244K)1K (↑2202.2%)-83
FEDERALBNK Put 100.00: PE-100.00 1.55 2596K (↑2387K)1K (↑8636.4%)-79
FEDERALBNK Call 112.50: CE-112.50 3.00 2255K (↑2222K)1K (↑38850%)362

Punjab National Bank Options (25-May-2017)

OptionPriceOpen InterestContracts %
PNB Call 170.00: CE-170.00 6.60 1253K (↑329K)2K (↑767.1%)69
PNB Call 165.00: CE-165.00 9.00 868K (↓-35K)1K (↑621.2%)64
PNB Put 160.00: PE-160.00 4.65 1033K (↑375K)1K (↑849%)-35
PNB Put 150.00: PE-150.00 1.85 1869K (↑350K)1K (↑297.4%)-36
PNB Call 180.00: CE-180.00 3.35 655K (↑95K)1K (↑894.4%)81
PNB Call 160.00: CE-160.00 12.25 1754K (↑480K)1K (↑283%)62
PNB Call 175.00: CE-175.00 4.75 501K (↑39K)1K (↑1078%)76

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 07299995416 India-Manjunath (
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug net generation u free services for begineeres like me..salute u......-pradip (
Dear sir, Please send me daily options top picks on 9275069994. Thanking you.-Sandip (
Dear sir, Please send me daily options top picks-prashant (

Stocks Options Tips

Most Active

OptionOpen Interest %
MARUTI CE-6500.00 85K (↓-26K)66
FEDERALBNK CE-110.00 4565K (↑4191K)339
RELIANCE CE-1400.00 599K (↑264K)-14
MARUTI CE-6600.00 74K (↑17K)80
RELCAPITAL CE-700.00 1101K (↑608K)-13
SBIN CE-300.00 4077K (↑1425K)53

Top Gainers

OptionOpen Interest %
NCC CE-107.50 8K (↑8K)2600
HDFC PE-1020.00 1K (↑1K)1900
DALMIABHA CE-2300.00 3K (↑3K)1868
BANKINDIA CE-172.50 30K (↑30K)1757
NCC CE-97.50 8K (↑8K)1380
DRREDDY PE-2300.00 1K (↑1K)1122

Volume Leaders

OptionOpen Interest %
GMRINFRA CE-17.50 18720K (↑1395K)-15
SUZLON CE-22.50 15120K (↑3090K)-21
GMRINFRA CE-20.00 12690K (↑2565K)-42
JPASSOCIAT CE-15.00 12104K (↑8568K)-17
SUZLON CE-25.00 11460K (↑2340K)-29
SUZLON PE-20.00 10470K (↑120K)-16


OptionOpen Interest %
IFCI CE-35.00 8052K (↑6028K)160
IFCI CE-32.50 6622K (↑4422K)170
FEDERALBNK CE-110.00 4565K (↑4191K)339
FEDERALBNK CE-105.00 4609K (↑3872K)369
IFCI CE-40.00 2970K (↑2838K)300
IDFC CE-65.00 4884K (↑2785K)14


OptionOpen Interest %
GMRINFRA PE-17.50 8055K (↑810K)9
IFCI CE-35.00 8052K (↑6028K)160
IFCI CE-32.50 6622K (↑4422K)170
IDFC CE-65.00 4884K (↑2785K)14
FEDERALBNK CE-105.00 4609K (↑3872K)369
FEDERALBNK CE-110.00 4565K (↑4191K)339

Top Losers

OptionOpen Interest %
RELIANCE PE-1160.00 1K (↑1K)-100
IDEA CE-115.00 7K (↑7K)-100
IBREALEST PE-95.00 10K (↑10K)-99
MCDOWELL-N CE-2350.00 1K (↑1K)-99
EICHERMOT PE-23000.00 1K (↑1K)-99
JUSTDIAL CE-660.00 1K (↑1K)-99

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-9400.00 3560K (↑302K)-22
NIFTY CE-9500.00 4247K (↓-2K)-28
NIFTY PE-9300.00 3387K (↑556K)3
NIFTY CE-9600.00 2337K (↓-91K)-34
NIFTY CE-9300.00 2271K (↑343K)-16
NIFTY PE-9200.00 3428K (↑493K)0

Top Gainers

OptionOpen Interest %
BANKNIFTY PE-19500.00 74K (↓-50K)83
NIFTY CE-10400.00 0K (↑0K)67
BANKNIFTY CE-21100.00 0K (↑0K)64
BANKNIFTY PE-19000.00 69K (↓-7K)54
BANKNIFTY PE-19200.00 6K (↑0K)46
BANKNIFTY PE-18900.00 6K (↑0K)40

Volume Leaders

OptionOpen Interest %
NIFTY PE-9000.00 4370K (↑72K)3
NIFTY CE-9500.00 4247K (↓-2K)-28
NIFTY PE-9100.00 3950K (↑708K)0
NIFTY CE-9400.00 3560K (↑302K)-22
NIFTY PE-9200.00 3428K (↑493K)0
NIFTY PE-9300.00 3387K (↑556K)3


OptionOpen Interest %
NIFTY PE-8400.00 615K (↑98K)26
NIFTY PE-8500.00 1396K (↑85K)28
NIFTY PE-8300.00 253K (↑71K)23
NIFTY PE-8600.00 995K (↑58K)14
BANKNIFTY CE-21900.00 3K (↑0K)10
BANKNIFTY PE-18900.00 6K (↑0K)40


OptionOpen Interest %
NIFTY PE-9000.00 4370K (↑72K)3
NIFTY PE-9100.00 3950K (↑708K)0
NIFTY PE-9200.00 3428K (↑493K)0
NIFTY PE-9300.00 3387K (↑556K)3
NIFTY PE-8700.00 1761K (↑233K)9
NIFTY PE-8500.00 1396K (↑85K)28

Top Losers

OptionOpen Interest %
BANKNIFTY PE-19100.00 0K (↑0K)-99
NIFTY CE-10300.00 15K (↑15K)-73
BANKNIFTY CE-23200.00 8K (↑8K)-63
BANKNIFTY CE-23300.00 1K (↑1K)-60
BANKNIFTY PE-22800.00 0K (↑0K)-59
BANKNIFTY CE-23100.00 0K (↑0K)-57

Free Options Tips

Aditya Birla Nuvo Lim(ABIRLANUVO CE-1650) 48.1%
ACC Limited(ACC PE-1580) 20%
Adani Enterprises Limited(ADANIENT CE-95) 83.3%
Adani Ports and Specia(ADANIPORTS CE-330) 5.6%
Adani Power Limited(ADANIPOWER CE-45) 100%
Ajanta Pharma Limited(AJANTPHARM CE-1750) 2.9%
Allahabad Bank(ALBK CE-93) 700%
Amara Raja Batteries L(AMARAJABAT CE-940) 51.3%
Ambuja Cements Limited(AMBUJACEM PE-220) 40%
Andhra Bank(ANDHRABANK CE-78) 266.7%
Apollo Hospitals Ente(APOLLOHOSP CE-1220) 130.2%
Apollo Tyres Limited(APOLLOTYRE PE-220) 60.9%
Arvind Limited(ARVIND CE-380) 37.3%
Ashok Leyland Limited(ASHOKLEY PE-80) 20%
Asian Paints Limited(ASIANPAINT CE-1160) 30.5%
Aurobindo Pharma Limit(AUROPHARMA CE-780) 233.3%
Axis Bank Limited(AXISBANK CE-480) 12.3%
Bajaj Auto Limited(BAJAJ-AUTO CE-3100) 20%
Bajaj Finance Limited(BAJFINANCE PE-1150) 36.5%
Bank of Baroda(BANKBARODA CE-215) 107.1%
Bank of India(BANKINDIA CE-173) 1757.1%
Bata India Limited(BATAINDIA CE-610) 248.2%
Bharat Electronics Limited(BEL CE-195) 57.5%
BEML Limited(BEML CE-1450) 64%
Bharat Financial Inclus(BHARATFIN PE-680) 37.1%
Bharat Forge Limited(BHARATFORG CE-1240) 15.9%
Bharti Airtel Limited(BHARTIARTL PE-360) 9.3%
Bharat Heavy Electricals Lim(BHEL PE-180) -1.7%
Biocon Limited(BIOCON PE-940) 42.9%
Bosch Limited(BOSCHLTD CE-22550) 14.7%
Bharat Petroleum Corporation(BPCL PE-620) 328.6%
Britannia Industries L(BRITANNIA CE-3700) 120%
Cadila Healthcare Limite(CADILAHC PE-450) 13.7%
Canara Bank(CANBK CE-380) 400%
Castrol India Limited(CASTROLIND CE-430) 32.1%
CEAT Limited(CEATLTD CE-1750) 272.2%
Century Textiles & Ind(CENTURYTEX CE-820) 33.3%
CESC Limited(CESC CE-980) 18.3%
Cipla Limited(CIPLA PE-560) 5.3%
Coal India Limited(COALINDIA CE-310) 22.2%
Colgate Palmolive (India)(COLPAL CE-1020) 15%
Container Corporation of (CONCOR CE-1300) 49.5%
Cummins India Limited(CUMMINSIND CE-960) 127.1%
Dabur India Limited(DABUR PE-280) 34%
Dewan Housing Finance Corpor(DHFL CE-490) 29.7%
Dish TV India Limited(DISHTV CE-95) 3.6%
Divis Laboratories Limit(DIVISLAB PE-700) 1.8%
DLF Limited(DLF PE-180) 16.5%
Dr. Reddys Laboratories (DRREDDY PE-2300) 1122.2%
Eicher Motors Limited(EICHERMOT CE-26900) 6.3%
Engineers India Limite(ENGINERSIN PE-175) 0.5%
Exide Industries Limited(EXIDEIND PE-210) 42.9%
The Federal Bank Limit(FEDERALBNK CE-108) 466.7%
GAIL (India) Limited(GAIL CE-405) 28.3%
Glenmark Pharmaceuticals(GLENMARK CE-920) 13.6%
GMR Infrastructure Limite(GMRINFRA PE-18) 8.7%
Godrej Consumer Product(GODREJCP CE-1750) 4%
Godrej Industries Limit(GODREJIND CE-540) -3%
Granules India Limited(GRANULES CE-150) 16.4%
Grasim Industries Limited(GRASIM CE-1240) 31.9%
Havells India Limited(HAVELLS CE-510) 44.2%
HCL Technologies Limited(HCLTECH CE-860) 16.8%
Housing Development Finance(HDFC PE-1020) 1900%
HDFC Bank Limited(HDFCBANK PE-1560) 35.3%
Housing Development and Infra(HDIL PE-78) 90.9%
Hero MotoCorp Limited(HEROMOTOCO CE-3300) 16.4%
Hexaware Technologies Li(HEXAWARE CE-255) 260%
Hindalco Industries Limi(HINDALCO CE-185) 52.2%
Hindustan Petroleum Cor(HINDPETRO PE-540) 11.3%
Hindustan Unilever Lim(HINDUNILVR CE-990) 239.6%
Hindustan Zinc Limited(HINDZINC PE-310) 56.6%
Indiabulls Real Estate (IBREALEST PE-135) 63.8%
Indiabulls Housing Fi(IBULHSGFIN CE-1060) 20.2%
ICICI Bank Limited(ICICIBANK CE-320) 33.3%
Indo Count Industries Limite(ICIL CE-220) 233.3%
IDBI Bank Limited(IDBI CE-88) 250%
Idea Cellular Limited(IDEA CE-98) 11.1%
IDFC Limited(IDFC CE-73) 266.7%
IFCI Limited(IFCI CE-40) 300%
Indraprastha Gas Limited(IGL PE-1040) 12.9%
The India Cements Limite(INDIACEM CE-225) 153.3%
IndusInd Bank Limited(INDUSINDBK PE-1420) 85.1%
Bharti Infratel Limited(INFRATEL CE-320) 108.6%
Infosys Limited(INFY PE-940) 5.5%
Indian Oil Corporation Limite(IOC CE-370) 86.8%
IRB Infrastructure Developers(IRB CE-285) 222.6%
ITC Limited(ITC PE-260) 100%
Jet Airways (India) Li(JETAIRWAYS CE-620) 41.9%
Jindal Steel & Power L(JINDALSTEL CE-133) 138.5%
Jain Irrigation System(JISLJALEQS PE-100) 20%
Jaiprakash Associates L(JPASSOCIAT CE-20) 0%
JSW Energy Limited(JSWENERGY CE-83) 40%
JSW Steel Limited(JSWSTEEL CE-240) 100%
Jubilant Foodworks Limi(JUBLFOOD CE-1080) 34.6%
Just Dial Limited(JUSTDIAL PE-520) -2.2%
Kotak Mahindra Bank Lim(KOTAKBANK CE-970) 51.6%
KPIT Cummins Infosystems Lim(KPIT CE-148) 50%
Kaveri Seed Company Limited(KSCL PE-560) 11.8%
The Karnataka Bank Limite(KTKBANK CE-185) 300%
L&T Finance Holdings Li(L&TFH PE-120) 9.7%
LIC Housing Finance Lim(LICHSGFIN PE-600) 162.5%
Larsen & Toubro Limited(LT PE-1500) 400%
Lupin Limited(LUPIN PE-1260) 421.1%
Mahindra & Mahindra Limi(M&M CE-1320) 0.9%
Mahindra & Mahindra Fi(M&MFIN CE-330) 19.9%
Marico Limited(MARICO PE-310) 29.6%
Maruti Suzuki India Limit(MARUTI PE-5050) 1100%
United Spirits Limite(MCDOWELL-N PE-1650) 56.5%
MindTree Limited(MINDTREE PE-470) 1%
Motherson Sumi Systems(MOTHERSUMI CE-440) 168.2%
MRF Limited(MRF PE-69000) 9.7%
NCC Limited(NCC CE-108) 2600%
NHPC Limited(NHPC CE-35) 33.3%
NIFTY(NIFTY CE-10400) 66.7%
NIIT Technologies Limite(NIITTECH CE-480) 91.8%
NMDC Limited(NMDC CE-145) 100%
NTPC Limited(NTPC CE-165) 4.2%
Oil India Limited(OIL CE-340) 41.4%
Oil & Natural Gas Corporatio(ONGC CE-195) 127.8%
Oriental Bank of Comme(ORIENTBANK CE-175) 686.7%
PC Jeweller Limited(PCJEWELLER PE-400) 14.3%
Petronet LNG Limited(PETRONET PE-380) 100%
Power Finance Corporation Lim(PFC CE-168) 100%
Pidilite Industries Li(PIDILITIND PE-720) 4.4%
Punjab National Bank(PNB CE-195) 144.4%
Power Grid Corporation (POWERGRID PE-220) 12.7%
PTC India Limited(PTC CE-105) 90.9%
Reliance Communications Limit(RCOM CE-45) 50%
Rural Electrification Corp(RECLTD PE-205) 14.4%
Reliance Capital Limit(RELCAPITAL PE-540) 100%
Reliance Industries Lim(RELIANCE PE-1220) 61.5%
Reliance Infrastructure (RELINFRA CE-520) 30.1%
Reliance Power Limited(RPOWER CE-60) 0%
Steel Authority of India Limi(SAIL CE-73) 25%
State Bank of India(SBIN PE-175) 100%
Siemens Limited(SIEMENS PE-1340) 70.3%
Sintex Industries Limited(SINTEX CE-113) 5.8%
The South Indian Bank Li(SOUTHBANK CE-30) 50%
SRF Limited(SRF CE-1850) -9.8%
Shriram Transport Fin(SRTRANSFIN PE-1040) 2.2%
Strides Arcolab Limited(STAR PE-950) 1.7%
Sun Pharmaceuticals Ind(SUNPHARMA CE-800) 60%
Sun TV Network Limited(SUNTV PE-700) 11.1%
Syndicate Bank(SYNDIBANK CE-88) 341.7%
Tata Chemicals Limited(TATACHEM CE-600) 4.1%
Tata Communications Limi(TATACOMM CE-700) 55.2%
Tata Elxsi Limited(TATAELXSI PE-1600) 51.9%
Tata Global Beverages (TATAGLOBAL CE-158) 9.1%
Tata Motors Limited(TATAMOTORS PE-550) 11.7%
Tata Motors Limited(TATAMTRDVR CE-310) 33.3%
Tata Power Company Limit(TATAPOWER PE-80) 10%
Tata Steel Limited(TATASTEEL CE-420) 19.3%
Tata Consultancy Services Li(TCS CE-2550) 85.2%
Tech Mahindra Limited(TECHM PE-390) 200%
Titan Industries Limited(TITAN PE-480) 23.6%
Torrent Pharmaceutica(TORNTPHARM PE-1380) -13.5%
Torrent Power Limited(TORNTPOWER CE-240) 11.3%
TV18 Broadcast Limited(TV18BRDCST CE-50) 100%
TVS Motor Company Limite(TVSMOTOR PE-500) 12.8%
United Breweries Limited(UBL PE-720) 44.1%
UltraTech Cement Limi(ULTRACEMCO CE-4150) 75%
Union Bank of India(UNIONBANK CE-195) 312.5%
UPL Limited(UPL PE-880) 39.4%
Vedanta Limited(VEDL PE-265) 150.3%
Voltas Limited(VOLTAS CE-410) -1.5%
Wipro Limited(WIPRO CE-490) 0.9%
Wockhardt Limited(WOCKPHARMA CE-760) 8.5%
Yes Bank Limited(YESBANK CE-1580) 7.8%
Zee Entertainment Enterprise(ZEEL PE-460) 550%