GMR Infrastructure Limited

GMRINFRA Future | GMRINFRA Next Month Future | GMRINFRA Far Month Future | GMRINFRA Cash
Price: 17.10 (-0.29) | Open Interest : 314145000 ↑ Adds (225000.00)

Active Options Tips of GMR Infrastructure Limited (28-Dec-2017)

OptionPriceOpen InterestContracts %
GMRINFRA Call 17.50: CE-17.50 0.50 13635K (↑675K)0K (↑8.9%)0
GMRINFRA Call 20.00: CE-20.00 0.15 22140K (↓-405K)0K (↓-77%)0
GMRINFRA Put 17.50: PE-17.50 0.90 11205K (↑225K)0K (↓-46.3%)6
GMRINFRA Put 15.00: PE-15.00 0.20 2295K (↑225K)0K (↓-19.1%)33
GMRINFRA Call 22.50: CE-22.50 0.05 5985K (↑45K)0K (↓-79%)0

Chart for GMRINFRA : GMR Infrastructure Limited

Powered by iCharts

Vedanta Limited Options (28-Dec-2017)

OptionPriceOpen InterestContracts %
VEDL Call 300.00: CE-300.00 4.45 2912K (↑854K)3K (↓-26.9%)-30
VEDL Call 290.00: CE-290.00 7.65 989K (↑408K)2K (↑77%)-29
VEDL Put 280.00: PE-280.00 7.55 761K (↓-15.8K)2K (↑37.5%)101
VEDL Call 310.00: CE-310.00 2.55 2548K (↑410K)1K (↓-27.6%)-31
VEDL Put 270.00: PE-270.00 4.40 789K (↑149K)1K (↑77.6%)132
VEDL Put 290.00: PE-290.00 12.65 697K (↓-8.8K)1K (↓-33.2%)76
VEDL Call 320.00: CE-320.00 1.50 1908K (↑229K)1K (↓-27.6%)-29

Sun TV Network Limited Options (28-Dec-2017)

OptionPriceOpen InterestContracts %
SUNTV Call 940.00: CE-940.00 22.45 239K (↑129K)1K (↑458.7%)63
SUNTV Call 920.00: CE-920.00 29.90 134K (↓-123K)1K (↑222.8%)53
SUNTV Call 960.00: CE-960.00 16.15 121K (↑42K)1K (↑442.7%)74
SUNTV Call 1000.00: CE-1000.00 8.50 141K (↑74K)1K (↑859.8%)87
SUNTV Call 980.00: CE-980.00 11.45 125K (↑57K)1K (↑478.4%)75
SUNTV Put 900.00: PE-900.00 22.70 100K (↑32K)1K (↑346.9%)-33
SUNTV Call 900.00: CE-900.00 39.70 93K (↓-26K)1K (↑167.5%)46

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 07299995416 India-Manjunath (
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug net generation u free services for begineeres like me..salute u......-pradip (
Dear sir, Please send me daily options top picks on 9275069994. Thanking you.-Sandip (
Dear sir, Please send me daily options top picks-prashant (

Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-940.00 2942K (↓-21K)-4
INFY CE-1020.00 561K (↑6K)-18
MARUTI CE-9200.00 80K (↑8K)-9
MARUTI PE-9000.00 99K (↓-9K)12
VEDL CE-300.00 2912K (↑854K)-30
INFY PE-1000.00 222K (↓-63K)18

Top Gainers

OptionOpen Interest %
KTKBANK PE-125.00 182K (↑179K)1733
TATAPOWER PE-77.50 333K (↑270K)1700
ENGINERSIN CE-197.50 7K (↑7K)1600
CANFINHOME PE-410.00 6K (↑5K)1500
SYNDIBANK PE-45.00 9K (↑9K)1300
POWERGRID PE-182.50 40K (↑40K)1040

Volume Leaders

OptionOpen Interest %
SUZLON CE-15.00 24870K (↑570K)-17
GMRINFRA CE-20.00 22140K (↓-405K)0
SUZLON CE-17.50 20790K (↑150K)-50
JPASSOCIAT CE-20.00 17952K (↓-136K)-8
GMRINFRA CE-17.50 13635K (↑675K)0
RCOM CE-12.50 11536K (↓-364K)-11


OptionOpen Interest %
DISHTV CE-85.00 3521K (↑1141K)21
ONGC CE-190.00 2314K (↑743K)21
JINDALSTEL PE-155.00 1400K (↑626K)46
PFC PE-110.00 1014K (↑318K)13
PNB PE-165.00 886K (↑315K)85
ALBK PE-60.00 300K (↑290K)100


OptionOpen Interest %
GMRINFRA PE-17.50 11205K (↑225K)6
ADANIPOWER CE-40.00 9820K (↑760K)10
DLF PE-220.00 4650K (↑95K)55
DISHTV CE-85.00 3521K (↑1141K)21
RCOM PE-7.50 3178K (↑238K)100
SOUTHBANK PE-30.00 3016K (↑232K)43

Top Losers

OptionOpen Interest %
DIVISLAB PE-920.00 1K (↑1K)-98
HINDALCO CE-320.00 4K (↑0K)-98
HINDALCO CE-325.00 4K (↑0K)-98
TORNTPOWER PE-230.00 3K (↑3K)-97
PETRONET PE-205.00 9K (↑0K)-97
CHENNPETRO PE-300.00 2K (↑2K)-96

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY PE-10200.00 4094K (↑113K)29
NIFTY CE-10300.00 3839K (↓-194K)-14
NIFTY CE-10400.00 4636K (↑78K)-16
NIFTY CE-10500.00 6344K (↑522K)-16
NIFTY PE-10000.00 8561K (↓-515K)32
NIFTY PE-10100.00 4729K (↑53K)30

Top Gainers

OptionOpen Interest %
BANKNIFTY CE-27300.00 5K (↑0K)233
NIFTY CE-12600.00 13K (↑6K)125
NIFTY CE-11450.00 4K (↑3K)96
BANKNIFTY PE-23100.00 4K (↑0K)94
NIFTY PE-8200.00 8K (↓-0K)92
BANKNIFTY PE-22500.00 74K (↑2K)88

Volume Leaders

OptionOpen Interest %
NIFTY PE-10000.00 8561K (↓-515K)32
NIFTY CE-10500.00 6344K (↑522K)-16
NIFTY PE-9800.00 4996K (↓-33K)31
NIFTY PE-10100.00 4729K (↑53K)30
NIFTY CE-10400.00 4636K (↑78K)-16
NIFTY CE-11000.00 4129K (↑102K)-5


OptionOpen Interest %
NIFTY PE-9900.00 2827K (↑236K)33
NIFTY PE-9400.00 1316K (↑114K)21
NIFTY PE-10200.00 4094K (↑113K)29
NIFTY PE-9600.00 1770K (↑97K)29
NIFTY PE-10100.00 4729K (↑53K)30
BANKNIFTY PE-24000.00 670K (↑42K)50


OptionOpen Interest %
NIFTY PE-10100.00 4729K (↑53K)30
NIFTY PE-10200.00 4094K (↑113K)29
NIFTY PE-9500.00 3212K (↑34K)26
NIFTY PE-9900.00 2827K (↑236K)33
NIFTY PE-9600.00 1770K (↑97K)29
NIFTY PE-11000.00 1378K (↑2K)7

Top Losers

OptionOpen Interest %
NIFTY CE-11250.00 0K (↑0K)-68
NIFTY PE-10550.00 0K (↑0K)-49
NIFTY CE-12500.00 28K (↓-2K)-44
NIFTY CE-11350.00 2K (↑0K)-32
NIFTY CE-11150.00 1K (↑1K)-29
NIFTY CE-11900.00 2K (↓-1K)-20

Free Options Tips

ACC Limited(ACC PE-1640) 44.4%
Adani Enterprises Limite(ADANIENT PE-120) 80%
Adani Ports and Specia(ADANIPORTS PE-350) 68.4%
Adani Power Limited(ADANIPOWER PE-25) 100%
Ajanta Pharma Limited(AJANTPHARM PE-1360) 118.8%
Allahabad Bank(ALBK PE-73) 106.9%
Amara Raja Batteries L(AMARAJABAT CE-840) 29%
Ambuja Cements Limited(AMBUJACEM PE-245) 66.7%
Andhra Bank(ANDHRABANK PE-53) 200%
Apollo Hospitals Ente(APOLLOHOSP PE-1140) 26.6%
Apollo Tyres Limited(APOLLOTYRE PE-270) 26.1%
Arvind Limited(ARVIND PE-400) 48.2%
Ashok Leyland Limited(ASHOKLEY CE-150) 100%
Asian Paints Limited(ASIANPAINT CE-1220) 13.6%
Aurobindo Pharma Limit(AUROPHARMA PE-580) 130%
Axis Bank Limited(AXISBANK PE-470) 72.7%
Bajaj Auto Limited(BAJAJ-AUTO CE-3450) 26.7%
Bajaj Finance Limited(BAJFINANCE PE-1500) 142.9%
Bank of Baroda(BANKBARODA PE-145) 66.7%
Bank of India(BANKINDIA CE-155) 227.1%
Bata India Limited(BATAINDIA PE-740) 42.8%
Bharat Electronics Limited(BEL PE-175) 53.3%
BEML Limited(BEML PE-1400) 273.8%
Bharat Financial Inclus(BHARATFIN PE-960) 41%
Bharat Forge Limited(BHARATFORG PE-640) 103.3%
Bharti Airtel Limited(BHARTIARTL CE-460) 46.5%
Bharat Heavy Electricals Limi(BHEL PE-80) 100%
Biocon Limited(BIOCON PE-460) 44.8%
Bosch Limited(BOSCHLTD CE-20000) 0%
Bharat Petroleum Corporation(BPCL CE-510) 21.9%
Britannia Industries L(BRITANNIA PE-4800) 18%
Cadila Healthcare Limite(CADILAHC PE-380) 40%
Canara Bank(CANBK PE-330) 100%
Castrol India Limited(CASTROLIND CE-425) 400%
CEAT Limited(CEATLTD CE-2000) 43.3%
Century Textiles & In(CENTURYTEX PE-1100) 966.7%
CESC Limited(CESC CE-1100) 95.5%
Cipla Limited(CIPLA PE-570) 168.9%
Coal India Limited(COALINDIA CE-260) 4%
Colgate Palmolive (India)(COLPAL PE-1040) 350%
Container Corporation of (CONCOR PE-1240) 0%
Cummins India Limited(CUMMINSIND PE-840) 30%
Dabur India Limited(DABUR PE-335) 50%
Dewan Housing Finance Corpor(DHFL CE-720) 25%
Dish TV India Limited(DISHTV CE-95) 75%
Divis Laboratories Limit(DIVISLAB PE-980) 58%
DLF Limited(DLF PE-200) 120%
Dr. Reddys Laboratories (DRREDDY PE-2700) 4.9%
Eicher Motors Limited(EICHERMOT CE-32000) 15.8%
Engineers India Limite(ENGINERSIN CE-198) 1600%
Exide Industries Limited(EXIDEIND CE-225) 33.3%
The Federal Bank Limite(FEDERALBNK PE-90) 50%
GAIL (India) Limited(GAIL CE-460) 24.6%
Glenmark Pharmaceuticals(GLENMARK PE-500) 36.4%
GMR Infrastructure Limite(GMRINFRA PE-15) 33.3%
Godrej Consumer Product(GODREJCP CE-1080) 5%
Godrej Industries Limit(GODREJIND PE-560) 64.8%
Granules India Limited(GRANULES PE-115) 87.5%
Grasim Industries Limited(GRASIM PE-1040) 58.2%
Havells India Limited(HAVELLS PE-510) 65%
HCL Technologies Limited(HCLTECH PE-800) 64.3%
Housing Development Finance(HDFC PE-1580) 76.5%
HDFC Bank Limited(HDFCBANK PE-1600) 400%
Housing Development and Infra(HDIL PE-50) 146.2%
Hero MotoCorp Limited(HEROMOTOCO PE-3400) 12.6%
Hexaware Technologies Li(HEXAWARE PE-310) 214.6%
Hindalco Industries Limi(HINDALCO PE-205) 100%
Hindustan Petroleum Cor(HINDPETRO CE-400) 24.4%
Hindustan Unilever Li(HINDUNILVR CE-1280) 37.9%
Hindustan Zinc Limited(HINDZINC PE-275) 150%
Indiabulls Housing Fi(IBULHSGFIN PE-1220) 32.4%
ICICI Bank Limited(ICICIBANK PE-270) 85.7%
Indo Count Industries Limite(ICIL CE-140) 100%
IDBI Bank Limited(IDBI PE-53) 50%
Idea Cellular Limited(IDEA PE-83) 42.9%
IDFC Limited(IDFC PE-53) 100%
IFCI Limited(IFCI PE-23) 12.5%
Indraprastha Gas Limited(IGL CE-390) 150%
The India Cements Limite(INDIACEM PE-155) 47.8%
IndusInd Bank Limited(INDUSINDBK PE-1500) 158.8%
Bharti Infratel Limited(INFRATEL PE-380) 3.6%
Infosys Limited(INFY CE-1160) 46.2%
Indian Oil Corporation Limite(IOC CE-400) 31.5%
IRB Infrastructure Developers(IRB CE-260) 100%
ITC Limited(ITC PE-250) 38.9%
Jet Airways (India) Li(JETAIRWAYS CE-840) 100%
Jindal Steel & Power L(JINDALSTEL PE-135) 728.6%
Jain Irrigation System(JISLJALEQS PE-105) 116.7%
Jaiprakash Associates L(JPASSOCIAT CE-23) 25%
JSW Energy Limited(JSWENERGY PE-50) 100%
JSW Steel Limited(JSWSTEEL PE-230) 166.7%
Jubilant Foodworks Limi(JUBLFOOD PE-1550) 43%
Just Dial Limited(JUSTDIAL PE-440) 418.2%
Kotak Mahindra Bank Li(KOTAKBANK CE-1040) 58.8%
KPIT Cummins Infosystems Lim(KPIT CE-190) 45%
Kaveri Seed Company Limited(KSCL PE-520) 89.8%
The Karnataka Bank Limite(KTKBANK PE-125) 1733.3%
L&T Finance Holdings Li(L&TFH PE-145) 66.7%
LIC Housing Finance Lim(LICHSGFIN PE-500) 90%
Larsen & Toubro Limited(LT PE-1080) 60.9%
Lupin Limited(LUPIN PE-880) 12.3%
Mahindra & Mahindra Limi(M&M PE-1320) 58.8%
Mahindra & Mahindra Fi(M&MFIN CE-430) 35.3%
Marico Limited(MARICO PE-285) 1000%
Maruti Suzuki India Limit(MARUTI PE-8550) 37.3%
United Spirits Limite(MCDOWELL-N PE-3000) 26%
MindTree Limited(MINDTREE CE-630) 150%
Motherson Sumi Systems(MOTHERSUMI PE-340) 187.5%
NCC Limited(NCC PE-103) 450%
NHPC Limited(NHPC PE-30) 25.8%
NIFTY(NIFTY CE-12600) 125%
NIIT Technologies Limite(NIITTECH PE-620) -7.1%
NMDC Limited(NMDC PE-120) 54.6%
NTPC Limited(NTPC PE-158) 637.5%
Oracle Financial Services S(OFSS CE-3900) -32%
Oil India Limited(OIL CE-370) 11.4%
Oil & Natural Gas Corporatio(ONGC CE-208) 83.3%
Oriental Bank of Comme(ORIENTBANK PE-145) 43.2%
PC Jeweller Limited(PCJEWELLER PE-460) 34.1%
Petronet LNG Limited(PETRONET PE-240) 97.3%
Power Finance Corporation Lim(PFC PE-110) 13%
Pidilite Industries Li(PIDILITIND PE-800) 178.3%
Punjab National Bank(PNB PE-140) 125%
Power Grid Corporation (POWERGRID PE-183) 1040%
PTC India Limited(PTC PE-105) 69.2%
Reliance Communications Limite(RCOM PE-8) 100%
Rural Electrification Corp(RECLTD PE-130) 80%
Reliance Capital Limit(RELCAPITAL CE-520) 33.3%
Reliance Industries Lim(RELIANCE CE-1140) 20%
Reliance Infrastructure (RELINFRA CE-540) 16.7%
Reliance Power Limited(RPOWER PE-35) 62.5%
Steel Authority of India Limi(SAIL PE-70) 50%
State Bank of India(SBIN PE-290) 64%
Siemens Limited(SIEMENS CE-1220) 72.7%
The South Indian Bank Li(SOUTHBANK PE-28) 50%
SRF Limited(SRF PE-1750) 106.6%
Shriram Transport Fin(SRTRANSFIN CE-1520) 63.6%
Strides Arcolab Limited(STAR PE-840) 18.4%
Sun Pharmaceuticals Ind(SUNPHARMA PE-440) 30%
Sun TV Network Limited(SUNTV CE-1040) 192.3%
Syndicate Bank(SYNDIBANK PE-45) 1300%
Tata Chemicals Limited(TATACHEM PE-710) 92.4%
Tata Communications Limi(TATACOMM PE-680) -0.4%
Tata Elxsi Limited(TATAELXSI PE-850) 39.2%
Tata Global Beverages (TATAGLOBAL PE-230) 100%
Tata Motors Limited(TATAMOTORS PE-350) 75%
Tata Motors Limited(TATAMTRDVR PE-210) 185.7%
Tata Power Company Limit(TATAPOWER PE-78) 1700%
Tata Steel Limited(TATASTEEL PE-530) 350%
Tata Consultancy Services Li(TCS CE-2600) 5.8%
Tech Mahindra Limited(TECHM PE-460) 28.6%
Titan Industries Limited(TITAN PE-740) 90.5%
Torrent Pharmaceutica(TORNTPHARM CE-1350) 26.7%
Torrent Power Limited(TORNTPOWER PE-275) 139.2%
TV18 Broadcast Limited(TV18BRDCST PE-38) 200%
TVS Motor Company Limite(TVSMOTOR PE-680) 66.7%
United Breweries Limited(UBL CE-1000) 52.9%
UltraTech Cement Limi(ULTRACEMCO CE-4500) 143.9%
Union Bank of India(UNIONBANK PE-135) 72.2%
UPL Limited(UPL PE-660) 64.5%
Vedanta Limited(VEDL PE-260) 140%
Voltas Limited(VOLTAS PE-610) 27.6%
Wipro Limited(WIPRO CE-325) 28.6%
Wockhardt Limited(WOCKPHARMA PE-620) 118.2%
Yes Bank Limited(YESBANK PE-260) 71.4%
Zee Entertainment Enterprise(ZEEL PE-500) 100%