BEML Limited

BEML Future | BEML Next Month Future | BEML Far Month Future | BEML Cash
Price: 1630.95 (-0.31) | Open Interest : 2333700 ↓ Sheds (-5700.00)

Active Options Tips of BEML Limited (30-Nov-2017)

OptionPriceOpen InterestContracts %
BEML Call 1700.00: CE-1700.00 18.55 80K (↓-9.3K)0K (↑17.1%)-9
BEML Call 1650.00: CE-1650.00 32.10 43K (↑31K)0K (↑397.2%)-8
BEML Call 1800.00: CE-1800.00 9.05 97K (↑1K)0K (↓-19.7%)-6
BEML Put 1600.00: PE-1600.00 23.35 23K (↑7K)0K (↑295.7%)-5
BEML Call 1750.00: CE-1750.00 11.15 46K (↑5K)0K (↑67.5%)-20
BEML Put 1700.00: PE-1700.00 86.30 37K (↓-2.7K)0K (↑84.2%)2
BEML Put 1550.00: PE-1550.00 9.40 7K (↑0K)0K (↑500%)-19
BEML Put 1650.00: PE-1650.00 49.30 7K (↓-0.9K)0K (↑20.8%)0
BEML Call 1850.00: CE-1850.00 6.55 39K (↑0K)0K (↑100%)1
BEML Call 1900.00: CE-1900.00 4.40 50K (↓-1.5K)0K (↓-52.6%)5
BEML Put 1500.00: PE-1500.00 3.50 5K (↑1K)0K (↑80%)-42
BEML Put 1750.00: PE-1750.00 127.00 10K (↓-0.6K)0K (↑28.6%)-2
BEML Call 2000.00: CE-2000.00 2.70 16K (↓-1.5K)0K (↑100%)-33
BEML Call 1950.00: CE-1950.00 3.95 14K (↓-0.9K)0K (↓-20%)-7
BEML Call 1600.00: CE-1600.00 69.75 1K (↑0K)0K (↑100%)-63
BEML Call 2100.00: CE-2100.00 2.10 11K (↓-0.3K)0K (↓-66.7%)-36

Chart for BEML : BEML Limited

Powered by iCharts

Infosys Limited Options (30-Nov-2017)

OptionPriceOpen InterestContracts %
INFY Call 1000.00: CE-1000.00 4.95 1340K (↑8K)2K (↓-42.7%)-28
INFY Call 980.00: CE-980.00 8.20 780K (↑115K)1K (↓-46.6%)-31
INFY Call 960.00: CE-960.00 14.75 485K (↑119K)1K (↑32.5%)-29
INFY Put 940.00: PE-940.00 4.70 453K (↓-66.5K)1K (↓-6.4%)19
INFY Put 960.00: PE-960.00 11.65 523K (↑20K)1K (↓-46.7%)27
INFY Put 920.00: PE-920.00 1.85 308K (↓-3K)1K (↓-0.3%)3
INFY Call 1020.00: CE-1020.00 3.10 380K (↑33K)1K (↓-45.1%)-26

Tata Global Beverages Limited Options (30-Nov-2017)

OptionPriceOpen InterestContracts %
TATAGLOBAL Call 270.00: CE-270.00 10.60 1305K (↑86K)2K (↑82.7%)207
TATAGLOBAL Call 280.00: CE-280.00 5.70 1121K (↑450K)2K (↑324.6%)268
TATAGLOBAL Put 260.00: PE-260.00 2.90 1818K (↑1359K)1K (↑534.8%)-55
TATAGLOBAL Call 265.00: CE-265.00 13.95 324K (↓-238.5K)1K (↑62.9%)174
TATAGLOBAL Call 275.00: CE-275.00 7.85 662K (↑378K)1K (↑560.8%)257
TATAGLOBAL Call 260.00: CE-260.00 18.00 756K (↓-373.5K)1K (↓-55.8%)150
TATAGLOBAL Put 250.00: PE-250.00 1.55 1040K (↓-27K)1K (↓-2.4%)-50

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 07299995416 India-Manjunath (
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug net generation u free services for begineeres like me..salute u......-pradip (
Dear sir, Please send me daily options top picks on 9275069994. Thanking you.-Sandip (
Dear sir, Please send me daily options top picks-prashant (

Stocks Options Tips

Most Active

OptionOpen Interest %
MARUTI CE-8500.00 140K (↓-9K)29
RELIANCE CE-920.00 1231K (↑47K)17
SBIN CE-340.00 4065K (↑429K)-32
VEDL CE-310.00 1045K (↑63K)40
SBIN PE-330.00 2769K (↑405K)12
RELIANCE CE-930.00 817K (↑79K)18

Top Gainers

OptionOpen Interest %
INDIACEM PE-190.00 494K (↓-4K)1343
BHARTIARTL PE-370.00 3K (↑2K)883
RECLTD PE-130.00 42K (↑6K)650
ACC PE-1680.00 9K (↑6K)502
ASIANPAINT PE-1060.00 8K (↑0K)445
AMBUJACEM PE-260.00 185K (↓-10K)430

Volume Leaders

OptionOpen Interest %
SUZLON CE-17.50 38100K (↓-1500K)0
GMRINFRA CE-20.00 30735K (↓-270K)100
SUZLON CE-15.00 23370K (↑1350K)-25
GMRINFRA CE-17.50 20430K (↑1350K)13
GMRINFRA CE-22.50 16920K (↓-315K)0
JPASSOCIAT CE-20.00 16694K (↓-136K)23


OptionOpen Interest %
GMRINFRA CE-17.50 20430K (↑1350K)13
TATAPOWER CE-95.00 3591K (↑1179K)90
TATAPOWER CE-92.50 1548K (↑846K)66
TV18BRDCST CE-47.50 4624K (↑782K)44
TV18BRDCST CE-55.00 2992K (↑782K)33
SOUTHBANK CE-32.50 9677K (↑729K)57


OptionOpen Interest %
GMRINFRA CE-17.50 20430K (↑1350K)13
NHPC CE-30.00 11961K (↑729K)33
SOUTHBANK CE-32.50 9677K (↑729K)57
SUZLON PE-15.00 7830K (↑60K)3
ADANIPOWER CE-35.00 6740K (↑460K)22
IDFCBANK CE-60.00 6597K (↑63K)20

Top Losers

OptionOpen Interest %
GODREJIND CE-700.00 0K (↑0K)-99
DRREDDY CE-2750.00 6K (↑0K)-99
GODREJCP CE-1030.00 7K (↑0K)-99
GRASIM PE-1080.00 0K (↑0K)-98
SYNDIBANK PE-52.50 18K (↑0K)-98
OIL PE-330.00 11K (↑0K)-97

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-10400.00 5104K (↑224K)-3
NIFTY CE-10300.00 4031K (↑307K)-0
NIFTY PE-10300.00 4642K (↑244K)-15
NIFTY PE-10200.00 5297K (↑665K)-20
NIFTY CE-10500.00 6404K (↑409K)-4
NIFTY PE-10100.00 2764K (↓-56K)-21

Top Gainers

OptionOpen Interest %
NIFTY CE-11750.00 3K (↓-1K)367
NIFTY CE-11600.00 19K (↓-0K)150
NIFTY CE-11700.00 18K (↑0K)111
BANKNIFTY PE-22300.00 20K (↓-0K)58
NIFTY PE-9050.00 0K (↑0K)29
BANKNIFTY PE-26200.00 0K (↑0K)14

Volume Leaders

OptionOpen Interest %
NIFTY CE-10500.00 6404K (↑409K)-4
NIFTY PE-10200.00 5297K (↑665K)-20
NIFTY CE-10400.00 5104K (↑224K)-3
NIFTY PE-10000.00 4958K (↑301K)-25
NIFTY PE-10300.00 4642K (↑244K)-15
NIFTY CE-10600.00 4251K (↓-24K)-7


OptionOpen Interest %
NIFTY PE-8400.00 95K (↓-0K)13


OptionOpen Interest %
NIFTY CE-8500.00 837K (↑1K)0

Top Losers

OptionOpen Interest %
BANKNIFTY PE-23400.00 5K (↓-0K)-64
NIFTY PE-8250.00 27K (↑0K)-57
NIFTY PE-8800.00 90K (↓-1K)-57
BANKNIFTY PE-23300.00 6K (↓-0K)-55
BANKNIFTY PE-24100.00 31K (↑15K)-49
BANKNIFTY PE-24200.00 16K (↑2K)-48

Free Options Tips

ACC Limited(ACC PE-1680) 502%
Adani Enterprises Limite(ADANIENT CE-150) 27.9%
Adani Ports and Specia(ADANIPORTS PE-390) 10.6%
Adani Power Limited(ADANIPOWER CE-30) 52.9%
Ajanta Pharma Limited(AJANTPHARM CE-1400) 325%
Allahabad Bank(ALBK PE-78) 45.5%
Amara Raja Batteries L(AMARAJABAT CE-800) 16.2%
Ambuja Cements Limited(AMBUJACEM PE-260) 430%
Andhra Bank(ANDHRABANK PE-65) -7.9%
Apollo Hospitals Ente(APOLLOHOSP CE-1100) 31.5%
Apollo Tyres Limited(APOLLOTYRE PE-245) 12.8%
Arvind Limited(ARVIND PE-440) 21.3%
Ashok Leyland Limited(ASHOKLEY PE-115) 10.4%
Asian Paints Limited(ASIANPAINT PE-1060) 445.5%
Aurobindo Pharma Limit(AUROPHARMA PE-760) 7.3%
Axis Bank Limited(AXISBANK PE-440) 20%
Bajaj Auto Limited(BAJAJ-AUTO CE-3250) 17.1%
Bajaj Finance Limited(BAJFINANCE PE-1720) 30.9%
Bank of Baroda(BANKBARODA CE-140) 31.9%
Bank of India(BANKINDIA PE-220) 40.3%
Bata India Limited(BATAINDIA PE-740) 36.5%
Bharat Electronics Limited(BEL CE-175) 33.7%
BEML Limited(BEML CE-1900) 4.8%
Bharat Financial Inclu(BHARATFIN CE-1100) 50%
Bharat Forge Limited(BHARATFORG CE-790) 30.4%
Bharti Airtel Limited(BHARTIARTL PE-370) 883.3%
Bharat Heavy Electricals Limi(BHEL PE-75) 50%
Biocon Limited(BIOCON CE-430) 183.8%
Bosch Limited(BOSCHLTD CE-19500) 50%
Bharat Petroleum Corporation(BPCL CE-580) 20%
Britannia Industries L(BRITANNIA CE-4900) 26.1%
Cadila Healthcare Limite(CADILAHC PE-420) 60%
Canara Bank(CANBK CE-380) 19.5%
Castrol India Limited(CASTROLIND PE-380) 76%
CEAT Limited(CEATLTD PE-1550) 44%
Century Textiles & In(CENTURYTEX CE-1280) 16.1%
CESC Limited(CESC PE-1040) 8.1%
Cipla Limited(CIPLA PE-550) 54.2%
Coal India Limited(COALINDIA CE-305) 125%
Colgate Palmolive (India)(COLPAL CE-1060) -4.1%
Container Corporation of (CONCOR CE-1380) 146.2%
Cummins India Limited(CUMMINSIND PE-900) -4.2%
Dabur India Limited(DABUR PE-300) 75%
Dewan Housing Finance Corpor(DHFL PE-350) 50%
Dish TV India Limited(DISHTV PE-78) 11.9%
Divis Laboratories Limi(DIVISLAB CE-1200) 63.8%
DLF Limited(DLF CE-195) 15.5%
Dr. Reddys Laboratories (DRREDDY PE-2000) 60.7%
Eicher Motors Limited(EICHERMOT PE-30000) 6.2%
Engineers India Limite(ENGINERSIN CE-188) 66.2%
Exide Industries Limited(EXIDEIND PE-180) 150%
The Federal Bank Limit(FEDERALBNK CE-113) 8.3%
GAIL (India) Limited(GAIL CE-450) 89.1%
Glenmark Pharmaceuticals(GLENMARK CE-720) 60%
GMR Infrastructure Limite(GMRINFRA CE-20) 100%
Godrej Consumer Product(GODREJCP CE-1000) 155%
Godrej Industries Limit(GODREJIND CE-570) 147.5%
Granules India Limited(GRANULES CE-140) 57.1%
Grasim Industries Limited(GRASIM CE-1280) 12.5%
Havells India Limited(HAVELLS CE-450) 48%
HCL Technologies Limited(HCLTECH PE-780) 0%
Housing Development Finance(HDFC CE-1880) 54.2%
HDFC Bank Limited(HDFCBANK CE-1800) 12.2%
Housing Development and Infra(HDIL PE-48) 100%
Hero MotoCorp Limited(HEROMOTOCO CE-4200) 20%
Hexaware Technologies Li(HEXAWARE PE-300) 25%
Hindalco Industries Limi(HINDALCO CE-245) 28.6%
Hindustan Petroleum Cor(HINDPETRO PE-510) 25.5%
Hindustan Unilever Li(HINDUNILVR PE-1180) 66.7%
Hindustan Zinc Limited(HINDZINC CE-350) 77.8%
Indiabulls Real Estate (IBREALEST CE-260) 148.4%
Indiabulls Housing Fi(IBULHSGFIN CE-1100) 49.9%
ICICI Bank Limited(ICICIBANK PE-320) 44.3%
Indo Count Industries Limite(ICIL CE-120) 15%
IDBI Bank Limited(IDBI CE-58) 142.9%
Idea Cellular Limited(IDEA CE-108) 184.6%
IDFC Limited(IDFC CE-63) 22.7%
IFCI Limited(IFCI CE-20) 28.1%
Indraprastha Gas Limited(IGL CE-296) 26.5%
The India Cements Limite(INDIACEM PE-190) 1342.9%
IndusInd Bank Limited(INDUSINDBK CE-1680) 40.9%
Bharti Infratel Limited(INFRATEL CE-430) 9.1%
Infosys Limited(INFY PE-980) 27.5%
Indian Oil Corporation Limite(IOC PE-410) 26.1%
IRB Infrastructure Developers(IRB CE-255) 50%
ITC Limited(ITC CE-350) 25%
Jet Airways (India) Li(JETAIRWAYS CE-760) 95.1%
Jindal Steel & Power L(JINDALSTEL CE-175) 153.5%
Jain Irrigation System(JISLJALEQS CE-113) 92.6%
Jaiprakash Associates L(JPASSOCIAT PE-15) 100%
JSW Energy Limited(JSWENERGY CE-85) 94.7%
JSW Steel Limited(JSWSTEEL CE-300) 25%
Jubilant Foodworks Limi(JUBLFOOD PE-1360) 100%
Just Dial Limited(JUSTDIAL PE-350) 333.3%
Kotak Mahindra Bank Lim(KOTAKBANK PE-950) 100%
KPIT Cummins Infosystems Lim(KPIT CE-145) 18.5%
Kaveri Seed Company Limited(KSCL CE-520) 41.5%
The Karnataka Bank Limite(KTKBANK CE-200) 50%
L&T Finance Holdings Li(L&TFH PE-198) 29.4%
LIC Housing Finance Lim(LICHSGFIN CE-580) 4.5%
Larsen & Toubro Limited(LT CE-1340) 26.4%
Lupin Limited(LUPIN PE-900) 7%
Mahindra & Mahindra Limi(M&M PE-1400) 14.2%
Mahindra & Mahindra Fi(M&MFIN PE-460) 42.1%
Marico Limited(MARICO PE-305) 39.2%
Maruti Suzuki India Limit(MARUTI CE-8800) 68.9%
United Spirits Limite(MCDOWELL-N CE-3450) 143.9%
MindTree Limited(MINDTREE PE-500) 97.9%
Motherson Sumi Systems(MOTHERSUMI PE-360) 0.7%
NCC Limited(NCC CE-120) 20%
NHPC Limited(NHPC CE-28) 44.4%
NIFTY(NIFTY CE-11750) 366.7%
NIIT Technologies Limite(NIITTECH CE-740) 55%
NMDC Limited(NMDC CE-130) 30%
NTPC Limited(NTPC CE-203) 100%
Oracle Financial Services S(OFSS CE-3700) -5.6%
Oil India Limited(OIL CE-335) 20.4%
Oil & Natural Gas Corporatio(ONGC CE-178) 22.4%
Oriental Bank of Comme(ORIENTBANK CE-120) 54.1%
PC Jeweller Limited(PCJEWELLER PE-370) 33.7%
Petronet LNG Limited(PETRONET CE-310) 14.3%
Power Finance Corporation Lim(PFC CE-160) 14.3%
Pidilite Industries Li(PIDILITIND CE-850) 90.3%
Punjab National Bank(PNB PE-110) 100%
Power Grid Corporation (POWERGRID PE-240) 51.2%
PTC India Limited(PTC CE-128) 188.9%
Reliance Communications Limit(RCOM CE-20) 100%
Rural Electrification Corp(RECLTD PE-130) 650%
Reliance Capital Limit(RELCAPITAL CE-580) 85%
Reliance Industries Lim(RELIANCE CE-1140) 50%
Reliance Infrastructure (RELINFRA CE-580) 33.3%
Reliance Power Limited(RPOWER CE-43) 33.3%
Steel Authority of India Limi(SAIL CE-68) 61.1%
State Bank of India(SBIN PE-235) 50%
Siemens Limited(SIEMENS PE-1180) 17.6%
The South Indian Bank Li(SOUTHBANK CE-30) 58.3%
SRF Limited(SRF CE-2050) 208%
Shriram Transport Fin(SRTRANSFIN PE-1140) 66.7%
Strides Arcolab Limited(STAR CE-880) 133.3%
Sun Pharmaceuticals Ind(SUNPHARMA PE-700) 10.1%
Sun TV Network Limited(SUNTV PE-880) 23.7%
Syndicate Bank(SYNDIBANK PE-88) 33.3%
Tata Chemicals Limited(TATACHEM CE-790) 178.1%
Tata Communications Limi(TATACOMM CE-740) 10.5%
Tata Elxsi Limited(TATAELXSI CE-825) 222.1%
Tata Global Beverages (TATAGLOBAL CE-295) 310%
Tata Motors Limited(TATAMOTORS CE-400) 1.6%
Tata Motors Limited(TATAMTRDVR CE-240) -1.4%
Tata Power Company Limi(TATAPOWER CE-108) 300%
Tata Steel Limited(TATASTEEL PE-550) 137.5%
Tata Consultancy Services Li(TCS PE-2550) 24.6%
Tech Mahindra Limited(TECHM PE-530) 51.2%
Titan Industries Limited(TITAN PE-660) 137.5%
Torrent Pharmaceutica(TORNTPHARM CE-1300) 33.9%
Torrent Power Limited(TORNTPOWER CE-290) 50%
TV18 Broadcast Limited(TV18BRDCST CE-60) 100%
TVS Motor Company Limite(TVSMOTOR CE-700) 7.9%
United Breweries Limited(UBL PE-1000) 72.5%
UltraTech Cement Limi(ULTRACEMCO PE-4100) 191.5%
Union Bank of India(UNIONBANK CE-165) -0.6%
UPL Limited(UPL CE-900) 25%
Vedanta Limited(VEDL CE-280) 57.1%
Voltas Limited(VOLTAS CE-670) 92.6%
Wipro Limited(WIPRO CE-330) 25%
Wockhardt Limited(WOCKPHARMA CE-680) 30.1%
Yes Bank Limited(YESBANK CE-392) 200%
Zee Entertainment Enterprise(ZEEL PE-550) 31.3%