BEML Limited

BEML Future | BEML Next Month Future | BEML Far Month Future | BEML Cash
Price: 1223.90 (3.75) | Open Interest : 2530800 ↑ Adds (3600.00)

Active Options Tips of BEML Limited (29-Jun-2017)

OptionPriceOpen InterestContracts %
BEML Call 1250.00: CE-1250.00 42.35 20K (↑12K)0K (↑1160%)29
BEML Call 1300.00: CE-1300.00 25.05 17K (↑8K)0K (↑1250%)44
BEML Call 1200.00: CE-1200.00 63.45 20K (↑2K)0K (↑48.3%)36
BEML Put 1200.00: PE-1200.00 40.25 13K (↑2K)0K (↑400%)-38
BEML Put 1150.00: PE-1150.00 22.70 8K (↑2K)0K (↓-35.7%)-44
BEML Call 1150.00: CE-1150.00 103.00 4K (↑1K)0K (↓-33.3%)27
BEML Put 1100.00: PE-1100.00 11.25 5K (↑2K)0K (↓-33.3%)-58
BEML Call 1500.00: CE-1500.00 6.00 3K (↑1K)0K (↑100%)2900
BEML Put 1300.00: PE-1300.00 114.80 8K (↑1K)0K (↑100%)-16
BEML Call 1350.00: CE-1350.00 12.00 2K (↑1K)0K (↑100%)-58
BEML Put 1250.00: PE-1250.00 70.00 1K (↑1K)0K (↑100%)52
BEML Put 1350.00: PE-1350.00 140.00 5K (↓-0.6K)0K (↑0%)-22

Chart for BEML : BEML Limited

Powered by iCharts

Hindustan Petroleum Corporation Limited Options (29-Jun-2017)

OptionPriceOpen InterestContracts %
HINDPETRO Call 560.00: CE-560.00 28.05 454K (↑344K)3K (↑5573.1%)439
HINDPETRO Call 540.00: CE-540.00 39.45 489K (↑200K)2K (↑1149.4%)322
HINDPETRO Call 580.00: CE-580.00 19.35 406K (↑377K)2K (↑28800%)556
HINDPETRO Call 600.00: CE-600.00 13.25 519K (↑504K)2K (↑33350%)1052
HINDPETRO Put 500.00: PE-500.00 4.45 586K (↑440K)2K (↑1590.3%)-67
HINDPETRO Call 520.00: CE-520.00 54.35 288K (↑85K)2K (↑658.4%)230
HINDPETRO Put 480.00: PE-480.00 2.80 445K (↑279K)1K (↑1643.4%)-63

Tata Steel Limited Options (29-Jun-2017)

OptionPriceOpen InterestContracts %
TATASTEEL Call 520.00: CE-520.00 14.65 930K (↑594K)3K (↑1568.4%)134
TATASTEEL Call 510.00: CE-510.00 19.20 332K (↑116K)2K (↑974.1%)122
TATASTEEL Call 500.00: CE-500.00 24.80 878K (↓-80K)2K (↑206.8%)108
TATASTEEL Call 530.00: CE-530.00 10.80 550K (↑200K)2K (↑1776.2%)140
TATASTEEL Call 540.00: CE-540.00 7.75 590K (↑466K)1K (↑7265%)135
TATASTEEL Put 480.00: PE-480.00 6.05 698K (↑260K)1K (↑367.1%)-51
TATASTEEL Put 500.00: PE-500.00 12.15 742K (↑542K)1K (↑3945.5%)-46

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 07299995416 India-Manjunath (
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug net generation u free services for begineeres like me..salute u......-pradip (
Dear sir, Please send me daily options top picks on 9275069994. Thanking you.-Sandip (
Dear sir, Please send me daily options top picks-prashant (

Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-1340.00 796K (↑320K)53
RELIANCE CE-1360.00 517K (↑177K)63
TATAMOTORS CE-500.00 2028K (↑321K)0
ITC CE-310.00 2110K (↑1459K)38
RELIANCE CE-1400.00 713K (↑136K)67
SUNPHARMA CE-600.00 813K (↑599K)-31

Top Gainers

OptionOpen Interest %
CIPLA PE-470.00 77K (↑77K)22300
DALMIABHA CE-2650.00 3K (↑3K)19900
DALMIABHA CE-2850.00 0K (↑0K)11900
AUROPHARMA PE-440.00 10K (↑10K)7700
CIPLA PE-430.00 7K (↑7K)7700
CIPLA PE-420.00 30K (↑30K)6700

Volume Leaders

OptionOpen Interest %
SUZLON CE-20.00 21390K (↑3570K)6
SUZLON CE-22.50 21090K (↑4380K)0
JPASSOCIAT CE-15.00 13668K (↑10948K)200
SUZLON CE-25.00 13350K (↑1110K)-25
SUZLON PE-20.00 12960K (↑780K)-30
GMRINFRA PE-15.00 8190K (↑1665K)-27


OptionOpen Interest %
JPASSOCIAT CE-15.00 13668K (↑10948K)200
JPASSOCIAT CE-17.50 7820K (↑7208K)300
GMRINFRA CE-17.50 8055K (↑3600K)57
JPASSOCIAT CE-12.50 5916K (↑2992K)108
GMRINFRA CE-20.00 7200K (↑2970K)50
ASHOKLEY CE-100.00 3101K (↑2345K)92


OptionOpen Interest %
SUZLON CE-20.00 21390K (↑3570K)6
JPASSOCIAT CE-15.00 13668K (↑10948K)200
GMRINFRA CE-17.50 8055K (↑3600K)57
JPASSOCIAT CE-17.50 7820K (↑7208K)300
GMRINFRA CE-20.00 7200K (↑2970K)50
GMRINFRA CE-15.00 5985K (↑1395K)52

Top Losers

OptionOpen Interest %
IBREALEST PE-112.50 10K (↑10K)-99
IBREALEST PE-115.00 10K (↑10K)-99
IBREALEST PE-117.50 10K (↑10K)-99
MUTHOOTFIN PE-350.00 2K (↑2K)-99
DISHTV CE-107.50 0K (↑0K)-98
UJJIVAN CE-400.00 2K (↑2K)-98

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-9600.00 3908K (↑514K)61
NIFTY CE-9700.00 3434K (↑469K)82
NIFTY PE-9500.00 3391K (↑1522K)-28
NIFTY PE-9400.00 4598K (↑974K)-29
NIFTY CE-9500.00 3290K (↓-38K)46
NIFTY CE-9800.00 2889K (↑545K)100

Top Gainers

OptionOpen Interest %
NIFTY CE-10600.00 0K (↑0K)2500
BANKNIFTY CE-24400.00 1K (↑1K)663
NIFTY CE-10650.00 0K (↑0K)567
NIFTY CE-10800.00 1K (↑0K)200
NIFTY CE-9850.00 72K (↑70K)138
NIFTY CE-11050.00 0K (↑0K)125

Volume Leaders

OptionOpen Interest %
NIFTY PE-9400.00 4598K (↑974K)-29
NIFTY PE-9300.00 4044K (↑235K)-32
NIFTY CE-9600.00 3908K (↑514K)61
NIFTY PE-9200.00 3462K (↑451K)-31
NIFTY CE-9700.00 3434K (↑469K)82
NIFTY PE-9500.00 3391K (↑1522K)-28


OptionOpen Interest %
NIFTY CE-9800.00 2889K (↑545K)100
NIFTY CE-9600.00 3908K (↑514K)61
NIFTY CE-9900.00 1326K (↑484K)96
NIFTY CE-9700.00 3434K (↑469K)82
NIFTY CE-10000.00 1551K (↑378K)76
NIFTY CE-10100.00 233K (↑209K)88


OptionOpen Interest %
NIFTY CE-9600.00 3908K (↑514K)61
NIFTY CE-9700.00 3434K (↑469K)82
NIFTY CE-9800.00 2889K (↑545K)100
NIFTY CE-10000.00 1551K (↑378K)76
NIFTY CE-9900.00 1326K (↑484K)96
BANKNIFTY CE-23500.00 665K (↑116K)50

Top Losers

OptionOpen Interest %
NIFTY CE-10400.00 0K (↑0K)-100
NIFTY CE-10200.00 8K (↑8K)-100
NIFTY PE-3200.00 0K (↑0K)-99
BANKNIFTY PE-20900.00 1K (↑1K)-93
NIFTY CE-10300.00 8K (↑0K)-92
NIFTY PE-8850.00 0K (↑0K)-84

Free Options Tips

Aditya Birla Nuvo Lim(ABIRLANUVO CE-1650) 19.6%
ACC Limited(ACC PE-1660) 32%
Adani Enterprises Limite(ADANIENT CE-105) 49.5%
Adani Ports and Specia(ADANIPORTS CE-380) 28.3%
Adani Power Limited(ADANIPOWER CE-40) 50%
Ajanta Pharma Limited(AJANTPHARM PE-1550) 387.5%
Allahabad Bank(ALBK CE-83) 27.8%
Amara Raja Batteries L(AMARAJABAT CE-920) 95.7%
Ambuja Cements Limited(AMBUJACEM CE-245) 12.3%
Andhra Bank(ANDHRABANK PE-68) 100%
Apollo Hospitals Ente(APOLLOHOSP PE-1140) 29.3%
Apollo Tyres Limited(APOLLOTYRE CE-280) 350%
Arvind Limited(ARVIND CE-410) 84.9%
Ashok Leyland Limited(ASHOKLEY CE-103) 216.7%
Asian Paints Limited(ASIANPAINT CE-1200) 180%
Aurobindo Pharma Limit(AUROPHARMA PE-440) 7700%
Axis Bank Limited(AXISBANK CE-460) 28.1%
Bajaj Auto Limited(BAJAJ-AUTO PE-2750) 23.2%
Bajaj Finance Limited(BAJFINANCE CE-1500) 130%
Bank of Baroda(BANKBARODA CE-215) 33.3%
Bank of India(BANKINDIA CE-170) 106.7%
Bata India Limited(BATAINDIA CE-540) 78.8%
Bharat Electronics Limited(BEL CE-160) 51.7%
BEML Limited(BEML CE-1500) 2900%
Bharat Financial Inclus(BHARATFIN CE-950) 7.3%
Bharat Forge Limited(BHARATFORG CE-1220) 146.9%
Bharti Airtel Limited(BHARTIARTL CE-410) 27%
Bharat Heavy Electricals Lim(BHEL CE-205) 116.7%
Biocon Limited(BIOCON CE-980) 22.9%
Bharat Petroleum Corporation(BPCL CE-880) 566.7%
Britannia Industries L(BRITANNIA PE-3500) 50.7%
Cadila Healthcare Limite(CADILAHC CE-500) 112.5%
Canara Bank(CANBK CE-420) 500%
Castrol India Limited(CASTROLIND CE-440) 53.6%
CEAT Limited(CEATLTD CE-1750) 105%
Century Textiles & In(CENTURYTEX CE-1260) 56.7%
CESC Limited(CESC CE-860) 13.6%
Cipla Limited(CIPLA PE-470) 22300%
Coal India Limited(COALINDIA CE-275) 28.1%
Colgate Palmolive (India)(COLPAL CE-1000) 0%
Container Corporation of (CONCOR CE-1220) 1650%
Cummins India Limited(CUMMINSIND CE-1040) 51.5%
Dabur India Limited(DABUR CE-270) 21.2%
Dewan Housing Finance Corpor(DHFL CE-480) 81.3%
Dish TV India Limited(DISHTV PE-98) 205.9%
Divis Laboratories Limit(DIVISLAB CE-750) 460%
DLF Limited(DLF PE-155) 40%
Dr. Reddys Laboratories (DRREDDY PE-2150) 77.8%
Eicher Motors Limited(EICHERMOT CE-29500) 54.5%
Engineers India Limite(ENGINERSIN CE-175) 40.9%
Exide Industries Limited(EXIDEIND CE-245) 40.4%
The Federal Bank Limit(FEDERALBNK CE-133) 37.5%
GAIL (India) Limited(GAIL PE-420) 47.7%
Glenmark Pharmaceuticals(GLENMARK CE-900) 50%
GMR Infrastructure Limite(GMRINFRA CE-23) 100%
Godrej Consumer Product(GODREJCP CE-1800) 60.6%
Godrej Industries Limit(GODREJIND CE-630) 84.6%
Granules India Limited(GRANULES PE-140) 58.3%
Grasim Industries Limited(GRASIM CE-1200) 48.4%
Havells India Limited(HAVELLS CE-500) 63.9%
HCL Technologies Limited(HCLTECH PE-880) 1.6%
Housing Development Finance(HDFC PE-1400) 38.9%
HDFC Bank Limited(HDFCBANK CE-1660) 71%
Housing Development and Infr(HDIL CE-108) 58.3%
Hero MotoCorp Limited(HEROMOTOCO CE-3950) 58.7%
Hexaware Technologies Li(HEXAWARE CE-270) 28.2%
Hindalco Industries Limi(HINDALCO CE-235) 177.8%
Hindustan Petroleum Cor(HINDPETRO CE-600) 1052.2%
Hindustan Unilever Li(HINDUNILVR CE-1130) 190.5%
Hindustan Zinc Limited(HINDZINC CE-300) 250%
Indiabulls Real Estate (IBREALEST CE-140) 529.9%
Indiabulls Housing Fi(IBULHSGFIN CE-1200) 60%
ICICI Bank Limited(ICICIBANK CE-360) 30.8%
Indo Count Industries Limite(ICIL CE-205) 42.9%
IDBI Bank Limited(IDBI PE-50) 400%
Idea Cellular Limited(IDEA CE-110) 50%
IDFC Limited(IDFC CE-65) 44.4%
IFCI Limited(IFCI CE-23) 17.4%
Indraprastha Gas Limited(IGL CE-1060) 156.3%
The India Cements Limite(INDIACEM CE-245) 144.4%
IndusInd Bank Limited(INDUSINDBK CE-1380) 76.4%
Bharti Infratel Limited(INFRATEL PE-340) 34%
Infosys Limited(INFY CE-1140) 350%
Indian Oil Corporation Limite(IOC CE-390) 147.8%
IRB Infrastructure Developers(IRB CE-275) 37.5%
ITC Limited(ITC CE-325) 40.3%
Jet Airways (India) Li(JETAIRWAYS CE-580) 113.3%
Jindal Steel & Power L(JINDALSTEL CE-145) 240%
Jain Irrigation System(JISLJALEQS CE-103) 204.6%
Jaiprakash Associates L(JPASSOCIAT CE-18) 300%
JSW Energy Limited(JSWENERGY CE-73) 63.6%
JSW Steel Limited(JSWSTEEL CE-180) 66.9%
Jubilant Foodworks Limit(JUBLFOOD PE-820) 275%
Just Dial Limited(JUSTDIAL PE-380) 129.5%
Kotak Mahindra Bank Li(KOTAKBANK CE-1020) 55%
KPIT Cummins Infosystems Lim(KPIT PE-123) 354.3%
Kaveri Seed Company Limited(KSCL CE-620) 554.2%
The Karnataka Bank Limite(KTKBANK CE-195) 325%
L&T Finance Holdings Li(L&TFH CE-143) 50%
LIC Housing Finance Lim(LICHSGFIN CE-770) 196.3%
Larsen & Toubro Limited(LT CE-1960) 635.7%
Lupin Limited(LUPIN CE-1600) 150%
Mahindra & Mahindra Limi(M&M CE-1440) 51.1%
Mahindra & Mahindra Fi(M&MFIN CE-340) 216.7%
Marico Limited(MARICO CE-300) 11.1%
Maruti Suzuki India Limit(MARUTI CE-6050) 341.5%
United Spirits Limite(MCDOWELL-N PE-1600) 113.8%
MindTree Limited(MINDTREE CE-580) 1471.4%
Motherson Sumi Systems(MOTHERSUMI CE-490) 515.4%
NCC Limited(NCC CE-113) 300%
NHPC Limited(NHPC CE-35) 300%
NIFTY(NIFTY CE-10600) 2500%
NIIT Technologies Limite(NIITTECH PE-500) 51.9%
NMDC Limited(NMDC PE-93) 400%
NTPC Limited(NTPC PE-153) 13.2%
Oil India Limited(OIL CE-350) 200%
Oil & Natural Gas Corporatio(ONGC PE-145) 900%
Oriental Bank of Comme(ORIENTBANK CE-140) 84%
PC Jeweller Limited(PCJEWELLER CE-460) 27%
Petronet LNG Limited(PETRONET CE-460) 78%
Power Finance Corporation Lim(PFC PE-100) 100%
Pidilite Industries Li(PIDILITIND CE-750) 145.7%
Punjab National Bank(PNB CE-140) 12.5%
Power Grid Corporation (POWERGRID CE-205) 45.3%
PTC India Limited(PTC CE-103) 81.8%
Reliance Communications Limit(RCOM PE-20) 300%
Rural Electrification Corp(RECLTD PE-165) 220%
Reliance Capital Limit(RELCAPITAL CE-570) 52%
Reliance Industries Lim(RELIANCE PE-1160) 766.7%
Reliance Infrastructure (RELINFRA PE-400) 433.3%
Reliance Power Limited(RPOWER CE-60) 100%
Steel Authority of India Limi(SAIL CE-73) 100%
State Bank of India(SBIN PE-200) 900%
Siemens Limited(SIEMENS CE-1600) 160.9%
Sintex Industries Limited(SINTEX PE-30) 6500%
The South Indian Bank Li(SOUTHBANK CE-35) 100%
SRF Limited(SRF CE-1800) 96.3%
Shriram Transport Fin(SRTRANSFIN CE-1000) 26.1%
Strides Arcolab Limited(STAR PE-800) 1628.6%
Sun Pharmaceuticals Ind(SUNPHARMA PE-460) 4100%
Sun TV Network Limited(SUNTV CE-980) 200%
Syndicate Bank(SYNDIBANK CE-78) 40%
Tata Chemicals Limited(TATACHEM CE-660) 94.3%
Tata Communications Limi(TATACOMM PE-780) 15.4%
Tata Elxsi Limited(TATAELXSI CE-1550) 31.8%
Tata Global Beverages (TATAGLOBAL CE-180) 400%
Tata Motors Limited(TATAMOTORS CE-570) 500%
Tata Motors Limited(TATAMTRDVR CE-320) 220%
Tata Power Company Limit(TATAPOWER PE-78) 20%
Tata Steel Limited(TATASTEEL CE-560) 192.3%
Tata Consultancy Services Li(TCS PE-2250) 300%
Tech Mahindra Limited(TECHM PE-370) 53.9%
Titan Industries Limited(TITAN CE-510) 67.7%
Torrent Pharmaceutica(TORNTPHARM PE-1160) 479.4%
Torrent Power Limited(TORNTPOWER PE-195) 22.5%
TV18 Broadcast Limited(TV18BRDCST CE-48) 100%
TVS Motor Company Limite(TVSMOTOR CE-610) 2400%
United Breweries Limited(UBL CE-820) 61.8%
UltraTech Cement Limi(ULTRACEMCO PE-4100) 17%
Union Bank of India(UNIONBANK PE-150) 30.8%
UPL Limited(UPL CE-900) 101.3%
Vedanta Limited(VEDL PE-170) 900%
Voltas Limited(VOLTAS CE-530) 152.5%
Wipro Limited(WIPRO CE-520) 29.1%
Wockhardt Limited(WOCKPHARMA PE-460) 2400%
Yes Bank Limited(YESBANK CE-1680) 2066.7%
Zee Entertainment Enterprise(ZEEL CE-540) 32.3%