BEML Limited

BEML Future | BEML Next Month Future | BEML Far Month Future | BEML Cash
Price: 1387.70 (0.15) | Open Interest : 1295400 ↓ Sheds (-652200.00)

Active Options Tips of BEML Limited (27-Apr-2017)

OptionPriceOpen InterestContracts %
BEML Call 1400.00: CE-1400.00 11.20 54K (↓-15K)0K (↓-41.5%)-21
BEML Call 1380.00: CE-1380.00 21.00 24K (↓-2.4K)0K (↓-43.5%)-11
BEML Call 1420.00: CE-1420.00 6.00 14K (↓-1.2K)0K (↓-54.6%)-51
BEML Call 1350.00: CE-1350.00 40.00 4K (↓-2.4K)0K (↑100%)-27
BEML Put 1400.00: PE-1400.00 23.00 3K (↓-1.8K)0K (↓-33.3%)-18
BEML Call 1360.00: CE-1360.00 33.00 19K (↓-1.2K)0K (↓-90.9%)-13
BEML Call 1480.00: CE-1480.00 1.50 2K (↑1K)0K (↓-60%)-25
BEML Put 1300.00: PE-1300.00 0.50 20K (↓-1.2K)0K (↓-50%)-52
BEML Put 1320.00: PE-1320.00 1.50 8K (↓-1.2K)0K (↑100%)-71
BEML Put 1340.00: PE-1340.00 3.25 4K (↓-1.2K)0K (↓-50%)-49
BEML Put 1380.00: PE-1380.00 19.00 5K (↑0K)0K (↑100%)-57
BEML Call 1440.00: CE-1440.00 3.50 13K (↓-0.6K)0K (↓-80%)-52
BEML Call 1500.00: CE-1500.00 0.65 11K (↓-0.6K)0K (↑100%)-38

Chart for BEML : BEML Limited

Powered by iCharts

Reliance Industries Limited Options (27-Apr-2017)

OptionPriceOpen InterestContracts %
RELIANCE Call 1460.00: CE-1460.00 4.40 1517K (↑335K)15K (↑61.8%)-53
RELIANCE Call 1440.00: CE-1440.00 8.70 1745K (↑4K)13K (↑3.8%)-43
RELIANCE Call 1500.00: CE-1500.00 1.30 1996K (↓-77K)11K (↑27.7%)-68
RELIANCE Put 1400.00: PE-1400.00 3.25 825K (↓-213.5K)9K (↑20%)-78
RELIANCE Call 1480.00: CE-1480.00 2.25 917K (↓-55K)9K (↑63.2%)-61
RELIANCE Put 1420.00: PE-1420.00 7.50 510K (↑35K)8K (↑138.6%)-69
RELIANCE Put 1440.00: PE-1440.00 15.90 549K (↑379K)7K (↑1373%)-58

Axis Bank Limited Options (27-Apr-2017)

OptionPriceOpen InterestContracts %
AXISBANK Call 520.00: CE-520.00 11.25 2353K (↑473K)6K (↑101.1%)168
AXISBANK Call 510.00: CE-510.00 16.10 925K (↓-80.4K)4K (↑71.6%)130
AXISBANK Call 500.00: CE-500.00 22.10 1120K (↓-112.8K)4K (↓-14.8%)103
AXISBANK Put 500.00: PE-500.00 7.55 1218K (↑305K)3K (↑123.6%)-38
AXISBANK Call 530.00: CE-530.00 7.20 883K (↑186K)2K (↑114.8%)200
AXISBANK Put 490.00: PE-490.00 4.90 988K (↑210K)2K (↑2.9%)-36
AXISBANK Put 480.00: PE-480.00 2.95 1130K (↑244K)2K (↓-2.6%)-35

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 07299995416 India-Manjunath (
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug net generation u free services for begineeres like me..salute u......-pradip (
Dear sir, Please send me daily options top picks on 9275069994. Thanking you.-Sandip (
Dear sir, Please send me daily options top picks-prashant (

Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-1460.00 1517K (↑335K)-53
RELIANCE CE-1440.00 1745K (↑4K)-43
RELIANCE CE-1500.00 1996K (↓-77K)-68
RELIANCE PE-1400.00 825K (↓-214K)-78
RELIANCE CE-1480.00 917K (↓-55K)-61
RELIANCE PE-1420.00 510K (↑35K)-69

Top Gainers

OptionOpen Interest %
BIOCON CE-1220.00 50K (↑39K)1986
BIOCON CE-1140.00 57K (↓-2K)1574
BIOCON CE-1200.00 179K (↑133K)1373
BIOCON CE-1240.00 62K (↑58K)1214
BAJFINANCE CE-1400.00 40K (↑25K)1163
BAJFINANCE CE-1350.00 101K (↑68K)1150

Volume Leaders

OptionOpen Interest %
JPASSOCIAT CE-15.00 25772K (↓-136K)-50
SUZLON CE-22.50 16080K (↓-5610K)50
GMRINFRA CE-17.50 15885K (↓-450K)-40
ADANIPOWER CE-42.50 15680K (↑3720K)0
SUZLON CE-20.00 15570K (↓-8160K)171
GMRINFRA CE-20.00 14940K (↑945K)-50


OptionOpen Interest %
DLF CE-200.00 4565K (↑2420K)100
IDFCBANK CE-60.00 6560K (↑1704K)71
DLF CE-195.00 2435K (↑1205K)140
DLF CE-205.00 1640K (↑1080K)56
JISLJALEQS CE-120.00 2340K (↑1017K)188
ICICIBANK CE-280.00 5320K (↑735K)56


OptionOpen Interest %
IDFCBANK CE-60.00 6560K (↑1704K)71
ICICIBANK CE-280.00 5320K (↑735K)56
IDFCBANK CE-62.50 4832K (↑376K)83
DLF CE-200.00 4565K (↑2420K)100
FEDERALBNK CE-95.00 3916K (↑143K)42
VEDL CE-240.00 3402K (↑70K)31

Top Losers

OptionOpen Interest %
M&M PE-1140.00 1K (↑1K)-100
M&M PE-1120.00 1K (↑1K)-99
ICIL PE-155.00 63K (↑63K)-99
PEL PE-2450.00 0K (↑0K)-99
PEL PE-2400.00 2K (↑2K)-98
PIDILITIND PE-700.00 7K (↑1K)-98

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-9300.00 3881K (↓-140K)167
NIFTY PE-9200.00 5074K (↑408K)-69
BANKNIFTY CE-22000.00 676K (↓-19K)81
NIFTY PE-9100.00 5211K (↓-760K)-62
NIFTY PE-9300.00 2371K (↑1598K)-59
NIFTY CE-9200.00 2596K (↓-1716K)91

Top Gainers

OptionOpen Interest %
BANKNIFTY PE-19300.00 1K (↓-0K)3100
BANKNIFTY PE-18700.00 3K (↑0K)300
NIFTY PE-7050.00 2K (↓-1K)250
NIFTY PE-7200.00 2K (↓-0K)250
NIFTY CE-9400.00 3761K (↑628K)250
BANKNIFTY PE-18500.00 9K (↓-15K)240

Volume Leaders

OptionOpen Interest %
NIFTY PE-9000.00 5225K (↓-222K)-50
NIFTY PE-9100.00 5211K (↓-760K)-62
NIFTY PE-9200.00 5074K (↑408K)-69
NIFTY PE-8900.00 4926K (↑138K)-32
NIFTY CE-9300.00 3881K (↓-140K)167
NIFTY CE-9400.00 3761K (↑628K)250


OptionOpen Interest %
NIFTY CE-9400.00 3761K (↑628K)250
NIFTY CE-9350.00 1405K (↑384K)227
NIFTY CE-9450.00 539K (↑189K)59
BANKNIFTY CE-22300.00 419K (↑156K)87
BANKNIFTY CE-22100.00 387K (↑109K)90
BANKNIFTY CE-22400.00 161K (↑78K)66


OptionOpen Interest %
NIFTY CE-9400.00 3761K (↑628K)250
NIFTY CE-9350.00 1405K (↑384K)227
NIFTY CE-9450.00 539K (↑189K)59
BANKNIFTY CE-22300.00 419K (↑156K)87
BANKNIFTY CE-22100.00 387K (↑109K)90
BANKNIFTY CE-22500.00 365K (↑11K)56

Top Losers

OptionOpen Interest %
BANKNIFTY PE-18600.00 1K (↓-1K)-97
NIFTY PE-8350.00 1K (↑0K)-96
BANKNIFTY PE-19700.00 2K (↓-0K)-93
NIFTY CE-9650.00 13K (↑0K)-90
BANKNIFTY PE-19800.00 1K (↓-0K)-90
NIFTYCPSE PE-2625.00 4K (↑4K)-89

Free Options Tips

Aditya Birla Nuvo Lim(ABIRLANUVO CE-1600) 2.9%
ACC Limited(ACC CE-1460) 53.1%
Adani Enterprises Limite(ADANIENT PE-125) 33.3%
Adani Ports and Specia(ADANIPORTS PE-360) 0%
Adani Power Limited(ADANIPOWER PE-33) 25%
Ajanta Pharma Limited(AJANTPHARM PE-1700) 298.7%
Allahabad Bank(ALBK CE-78) 30%
Amara Raja Batteries L(AMARAJABAT PE-880) 15%
Ambuja Cements Limited(AMBUJACEM CE-230) 47.1%
Andhra Bank(ANDHRABANK CE-58) 36.9%
Apollo Hospitals Ente(APOLLOHOSP PE-1160) 34.5%
Apollo Tyres Limited(APOLLOTYRE CE-235) 14.7%
Arvind Limited(ARVIND PE-360) 50%
Ashok Leyland Limited(ASHOKLEY CE-85) 21.6%
Asian Paints Limited(ASIANPAINT CE-1120) 216.7%
Aurobindo Pharma Limit(AUROPHARMA PE-760) 76.2%
Axis Bank Limited(AXISBANK CE-530) 200%
Bajaj Auto Limited(BAJAJ-AUTO CE-2950) 104.5%
Bajaj Finance Limited(BAJFINANCE CE-1400) 1162.5%
Bank of Baroda(BANKBARODA PE-155) 100%
Bank of India(BANKINDIA CE-153) 127.8%
Bata India Limited(BATAINDIA PE-580) 4.3%
Bharat Electronics Limited(BEL PE-185) 25.5%
BEML Limited(BEML CE-1380) -11.2%
Bharat Financial Inclus(BHARATFIN CE-940) 300%
Bharat Forge Limited(BHARATFORG CE-1000) 186.7%
Bharti Airtel Limited(BHARTIARTL CE-410) 300%
Bharat Heavy Electricals Lim(BHEL CE-210) 100%
Biocon Limited(BIOCON CE-1220) 1985.7%
Bosch Limited(BOSCHLTD CE-23000) -50%
Bharat Petroleum Corporation(BPCL CE-740) 434.5%
Britannia Industries L(BRITANNIA CE-3500) 364%
Cadila Healthcare Limite(CADILAHC CE-480) 82.6%
Cairn India Limited(CAIRN PE-305) 66%
Canara Bank(CANBK CE-321) 166.7%
Castrol India Limited(CASTROLIND CE-470) -4.2%
CEAT Limited(CEATLTD CE-1300) 5.3%
Century Textiles & Ind(CENTURYTEX CE-900) 58.9%
CESC Limited(CESC CE-900) 32.5%
Cipla Limited(CIPLA PE-560) 27%
Coal India Limited(COALINDIA CE-315) 100%
Colgate Palmolive (India)(COLPAL PE-1020) 51.5%
Container Corporation of (CONCOR CE-1300) 0%
Cummins India Limited(CUMMINSIND CE-960) 0%
Dabur India Limited(DABUR CE-320) 100%
Dewan Housing Finance Corpor(DHFL CE-430) 128.6%
Dish TV India Limited(DISHTV CE-95) 54.2%
Divis Laboratories Limit(DIVISLAB CE-650) 58.8%
DLF Limited(DLF CE-215) 400%
Dr. Reddys Laboratories (DRREDDY CE-2650) 93.3%
Eicher Motors Limited(EICHERMOT CE-25450) 64%
Engineers India Limite(ENGINERSIN PE-155) 100%
Exide Industries Limited(EXIDEIND PE-235) 20.6%
The Federal Bank Limite(FEDERALBNK CE-93) 56%
GAIL (India) Limited(GAIL CE-370) 77.1%
Glenmark Pharmaceuticals(GLENMARK CE-880) 85.6%
GMR Infrastructure Limite(GMRINFRA PE-20) 17.7%
Godrej Consumer Product(GODREJCP CE-1800) 79.4%
Godrej Industries Limit(GODREJIND CE-550) 306.3%
Granules India Limited(GRANULES CE-165) 575%
Grasim Industries Limited(GRASIM PE-1020) 10%
Havells India Limited(HAVELLS PE-440) 75%
HCL Technologies Limited(HCLTECH PE-800) 43.8%
Housing Development Finance(HDFC CE-1520) 54.2%
HDFC Bank Limited(HDFCBANK CE-1200) 47.9%
Housing Development and Infr(HDIL PE-100) 1.6%
Hero MotoCorp Limited(HEROMOTOCO CE-3250) 336.9%
Hexaware Technologies Li(HEXAWARE CE-215) 58.4%
Hindalco Industries Limi(HINDALCO CE-185) 12.2%
Hindustan Petroleum Cor(HINDPETRO CE-610) 80%
Hindustan Unilever Lim(HINDUNILVR CE-910) 115.8%
Hindustan Zinc Limited(HINDZINC PE-240) 300%
Indiabulls Real Estate L(IBREALEST CE-80) 788.9%
Indiabulls Housing Fin(IBULHSGFIN PE-880) 25%
ICICI Bank Limited(ICICIBANK CE-280) 56.3%
Indo Count Industries Limite(ICIL CE-205) 0%
IDBI Bank Limited(IDBI CE-83) 0%
Idea Cellular Limited(IDEA PE-115) 7.9%
IDFC Limited(IDFC CE-55) 17.9%
IFCI Limited(IFCI CE-28) -2.1%
Indraprastha Gas Limited(IGL PE-1020) 116.7%
The India Cements Limite(INDIACEM CE-155) 68.4%
IndusInd Bank Limited(INDUSINDBK CE-1440) 43.7%
Bharti Infratel Limited(INFRATEL CE-370) 364.5%
Infosys Limited(INFY CE-1300) 500%
Indian Oil Corporation Limite(IOC CE-430) 243.5%
IRB Infrastructure Developers(IRB CE-260) 247.1%
ITC Limited(ITC CE-280) 96.8%
Jet Airways (India) Li(JETAIRWAYS CE-470) 71.8%
Jindal Steel & Power L(JINDALSTEL CE-150) 100%
Jain Irrigation System(JISLJALEQS CE-113) 381.3%
Jaiprakash Associates L(JPASSOCIAT PE-10) 0%
JSW Energy Limited(JSWENERGY CE-68) 100%
JSW Steel Limited(JSWSTEEL CE-215) 66.7%
Jubilant Foodworks Limi(JUBLFOOD CE-1140) 150%
Just Dial Limited(JUSTDIAL CE-480) 46.9%
Kotak Mahindra Bank Lim(KOTAKBANK CE-930) 253.9%
KPIT Cummins Infosystems Lim(KPIT PE-130) 33.3%
Kaveri Seed Company Limited(KSCL CE-610) 90%
The Karnataka Bank Limite(KTKBANK CE-145) 20.2%
L&T Finance Holdings Li(L&TFH CE-123) 6.6%
LIC Housing Finance Lim(LICHSGFIN PE-580) 400%
Larsen & Toubro Limited(LT CE-1840) 28.6%
Lupin Limited(LUPIN CE-1600) 100%
Mahindra & Mahindra Limi(M&M CE-1300) 590%
Mahindra & Mahindra Fi(M&MFIN PE-290) 25%
Marico Limited(MARICO CE-300) 202.6%
Maruti Suzuki India Limit(MARUTI PE-5600) 160%
United Spirits Limite(MCDOWELL-N PE-1950) 39.3%
MindTree Limited(MINDTREE CE-460) 377.8%
Motherson Sumi Systems(MOTHERSUMI PE-350) 200%
MRF Limited(MRF CE-60000) 71.9%
NCC Limited(NCC PE-80) 100%
NHPC Limited(NHPC CE-30) 12.1%
NIFTY(NIFTY CE-9400) 250%
NIIT Technologies Limite(NIITTECH CE-440) 120%
NMDC Limited(NMDC CE-150) 100%
NTPC Limited(NTPC PE-168) 158.1%
Oil India Limited(OIL CE-320) 0%
Oil & Natural Gas Corporatio(ONGC PE-175) 33.3%
Oriental Bank of Comme(ORIENTBANK CE-165) 66.7%
PC Jeweller Limited(PCJEWELLER CE-430) 89.5%
Petronet LNG Limited(PETRONET PE-390) 150%
Power Finance Corporation Lim(PFC PE-135) 100%
Pidilite Industries Li(PIDILITIND CE-760) 666.7%
Punjab National Bank(PNB CE-160) 79.2%
Power Grid Corporation (POWERGRID CE-205) 85.7%
PTC India Limited(PTC CE-85) 107.3%
Reliance Communications Limit(RCOM CE-33) 41.9%
Rural Electrification Corp(RECLTD CE-185) 15%
Reliance Capital Limit(RELCAPITAL PE-480) 400%
Reliance Industries Lim(RELIANCE CE-1160) 108.3%
Reliance Infrastructure (RELINFRA PE-500) 33.3%
Reliance Power Limited(RPOWER PE-50) 15.8%
Steel Authority of India Limi(SAIL PE-68) 5.4%
State Bank of India(SBIN PE-310) 3.2%
Siemens Limited(SIEMENS CE-1340) 102.1%
Sintex Industries Limited(SINTEX CE-103) 12%
The South Indian Bank Li(SOUTHBANK CE-23) 6.4%
SRF Limited(SRF PE-1650) 164.7%
Shriram Transport Fin(SRTRANSFIN CE-1080) 190.1%
Strides Arcolab Limited(STAR PE-1150) 4.4%
Sun Pharmaceuticals Ind(SUNPHARMA CE-800) 200%
Sun TV Network Limited(SUNTV CE-820) -0.5%
Syndicate Bank(SYNDIBANK CE-68) 21.8%
Tata Chemicals Limited(TATACHEM PE-560) 66.7%
Tata Communications Limi(TATACOMM CE-700) 42.9%
Tata Elxsi Limited(TATAELXSI CE-1700) 17.4%
Tata Global Beverages (TATAGLOBAL PE-140) 100%
Tata Motors Limited(TATAMOTORS CE-600) 100%
Tata Motors Limited(TATAMTRDVR PE-320) 55.5%
Tata Power Company Limit(TATAPOWER PE-85) 44.4%
Tata Steel Limited(TATASTEEL CE-440) 10.2%
Tata Consultancy Services Li(TCS CE-2650) 100%
Tech Mahindra Limited(TECHM CE-440) 111.8%
Titan Industries Limited(TITAN CE-430) 412.8%
Torrent Pharmaceutica(TORNTPHARM CE-1550) 366.7%
Torrent Power Limited(TORNTPOWER PE-225) 14.3%
TV18 Broadcast Limited(TV18BRDCST PE-50) 30.7%
TVS Motor Company Limite(TVSMOTOR CE-530) 25%
United Breweries Limited(UBL CE-780) -42.5%
UltraTech Cement Limi(ULTRACEMCO CE-4150) 572.2%
Union Bank of India(UNIONBANK CE-160) 58.6%
UPL Limited(UPL CE-780) 45.5%
Vedanta Limited(VEDL CE-250) 37.5%
Voltas Limited(VOLTAS CE-400) 2.9%
Wipro Limited(WIPRO CE-550) 133.3%
Wockhardt Limited(WOCKPHARMA CE-700) 0%
Yes Bank Limited(YESBANK CE-1300) 9.7%
Zee Entertainment Enterprise(ZEEL CE-500) 12.6%