Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - AXISBANK - ICICIBANK - YESBANK - RELIANCE - SUNPHARMA - SBIN - HDFCBANK - PNB - RELINFRA - TATASTEEL - RELCAPITAL - TATAMOTORS - MCDOWELL-N - LUPIN - LT - INFY - AUROPHARMA - KOTAKBANK -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
INFRATEL2.06%
TCS0.56%
ZEEL0.14%
Top Losers
Future % Change
JETAIRWAYS-12.46%
RCOM-12%
SINTEX-11.15%
DLF-10.56%
Most Active
FutureVol.
ICICIBANK30996
AXISBANK30482
ICICIBANK29883
AXISBANK29666
Volume Leaders
Future Open Interest
JPASSOCIAT28900000
RCOM24370000
ASHOKLEY23611000
ICICIBANK22120000
Hot
Future % Change
Top
Future % Change

Just Select For Tips


ZEEL Future & ZEEL Options Free Day Trading Tips

FnO

ZEEL : Zee Entertainment Enterprises Limited


ZEEL Cash549.70 Up Rs.1.7 ( 0.31% )High : 558.75Low : 531.80
Open : 552.00Last : 547.20Volume: 4017561Value : 2201296658.10

FnO

ZEEL Future Tips: Zee Entertainment Enterprises Limited



ZEEL Future (29-Sep-2016) :
Price : 550.15 Down Discount Rs.-4.85 Turnover : 41966.22 Up Adds 41693.11 Lakh.
Open Interest : 1927900 Down Sheds -1966900 Shares

ZEEL Future (27-Oct-2016) :
Price : 552.05 Down Discount Rs.-2.95 Turnover : 41285.69 Up Adds 41012.58 Lakh.
Open Interest : 6351800 Up Adds 2204800 Shares

ZEEL Future (24-Nov-2016) :
Price : 551.00 Down Discount Rs.-4 Turnover : 1010.73 Up Adds 737.62 Lakh.
Open Interest : 75400 Up Adds 27300 Shares

ZEEL Put Call Ratio :
Put Call Ratio = 0.51
Put Call Ratio (OI) = 0.79


FnO

ZEEL Options : ZEEL Call & ZEEL Put : Zee Entertainment Enterprises Limited


             ZEEL Call                                                                           ZEEL Put
CE : 440.00 (29-Sep-2016)     Price : 101.35
Turnover : 14.08 Lakh
Open Interest : 1300 Up Adds (0.00) Shares
PE : 440.00 (29-Sep-2016)     Price : 14.50
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 500.00 (29-Sep-2016)     Price : 51.50
Turnover : 14.24 Lakh
Open Interest : 14300 Down Sheds (-1300.00) Shares
PE : 500.00 (29-Sep-2016)     Price : 0.05
Turnover : 234.03 Lakh
Open Interest : 102700 Down Sheds (-6500.00) Shares
CE : 510.00 (29-Sep-2016)     Price : 40.00
Turnover : 14.30 Lakh
Open Interest : 7800 Down Sheds (-1300.00) Shares
PE : 510.00 (29-Sep-2016)     Price : 0.30
Turnover : 33.15 Lakh
Open Interest : 52000 Down Sheds (-2600.00) Shares
CE : 520.00 (29-Sep-2016)     Price : 29.30
Turnover : 256.25 Lakh
Open Interest : 53300 Down Sheds (-16900.00) Shares
PE : 520.00 (29-Sep-2016)     Price : 0.05
Turnover : 256.93 Lakh
Open Interest : 110500 Down Sheds (-11700.00) Shares
CE : 530.00 (29-Sep-2016)     Price : 18.65
Turnover : 360.78 Lakh
Open Interest : 55900 Down Sheds (-14300.00) Shares
PE : 530.00 (29-Sep-2016)     Price : 0.10
Turnover : 903.03 Lakh
Open Interest : 158600 Down Sheds (-32500.00) Shares
CE : 540.00 (29-Sep-2016)     Price : 9.55
Turnover : 2541.76 Lakh
Open Interest : 65000 Down Sheds (-101400.00) Shares
PE : 540.00 (29-Sep-2016)     Price : 0.10
Turnover : 3076.42 Lakh
Open Interest : 144300 Down Sheds (-106600.00) Shares
CE : 550.00 (29-Sep-2016)     Price : 1.00
Turnover : 6503.98 Lakh
Open Interest : 148200 Down Sheds (-62400.00) Shares
PE : 550.00 (29-Sep-2016)     Price : 0.75
Turnover : 2642.66 Lakh
Open Interest : 84500 Up Adds (24700.00) Shares
CE : 560.00 (29-Sep-2016)     Price : 0.10
Turnover : 4740.52 Lakh
Open Interest : 204100 Up Adds (44200.00) Shares
PE : 560.00 (29-Sep-2016)     Price : 15.00
Turnover : 103.26 Lakh
Open Interest : 7800 Down Sheds (-1300.00) Shares
CE : 570.00 (29-Sep-2016)     Price : 0.10
Turnover : 652.35 Lakh
Open Interest : 106600 Up Adds (23400.00) Shares
PE : 570.00 (29-Sep-2016)     Price : 12.10
Turnover : 15.13 Lakh
Open Interest : 5200 Up Adds (0.00) Shares
CE : 580.00 (29-Sep-2016)     Price : 0.05
Turnover : 22.62 Lakh
Open Interest : 61100 Up Adds (0.00) Shares
PE : 580.00 (29-Sep-2016)     Price : 32.05
Turnover : 0.00 Lakh
Open Interest : 1300 Up Adds (0.00) Shares
CE : 600.00 (29-Sep-2016)     Price : 0.05
Turnover : 54.60 Lakh
Open Interest : 46800 Down Sheds (-1300.00) Shares
PE : 600.00 (29-Sep-2016)     Price : 64.05
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 530.00 (27-Oct-2016)     Price : 32.15
Turnover : 29.07 Lakh
Open Interest : 20800 Up Adds (0.00) Shares
PE : 530.00 (27-Oct-2016)     Price : 10.20
Turnover : 287.87 Lakh
Open Interest : 37700 Up Adds (15600.00) Shares
CE : 540.00 (27-Oct-2016)     Price : 25.15
Turnover : 270.64 Lakh
Open Interest : 31200 Up Adds (15600.00) Shares
PE : 540.00 (27-Oct-2016)     Price : 13.90
Turnover : 668.68 Lakh
Open Interest : 49400 Up Adds (18200.00) Shares
CE : 550.00 (27-Oct-2016)     Price : 19.65
Turnover : 851.78 Lakh
Open Interest : 48100 Up Adds (10400.00) Shares
PE : 550.00 (27-Oct-2016)     Price : 18.50
Turnover : 169.77 Lakh
Open Interest : 14300 Up Adds (11700.00) Shares
CE : 560.00 (27-Oct-2016)     Price : 15.10
Turnover : 881.73 Lakh
Open Interest : 53300 Up Adds (16900.00) Shares
PE : 560.00 (27-Oct-2016)     Price : 23.25
Turnover : 83.26 Lakh
Open Interest : 3900 Up Adds (3900.00) Shares
CE : 570.00 (27-Oct-2016)     Price : 11.15
Turnover : 211.24 Lakh
Open Interest : 66300 Up Adds (13000.00) Shares
PE : 570.00 (27-Oct-2016)     Price : 82.85
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 580.00 (27-Oct-2016)     Price : 8.75
Turnover : 214.12 Lakh
Open Interest : 42900 Up Adds (26000.00) Shares
PE : 580.00 (27-Oct-2016)     Price : 91.30
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 590.00 (27-Oct-2016)     Price : 6.35
Turnover : 77.48 Lakh
Open Interest : 14300 Up Adds (3900.00) Shares
PE : 590.00 (27-Oct-2016)     Price : 99.95
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 600.00 (27-Oct-2016)     Price : 4.95
Turnover : 290.75 Lakh
Open Interest : 50700 Up Adds (28600.00) Shares
PE : 600.00 (27-Oct-2016)     Price : 108.80
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 610.00 (27-Oct-2016)     Price : 2.05
Turnover : 23.88 Lakh
Open Interest : 11700 Up Adds (3900.00) Shares
PE : 610.00 (27-Oct-2016)     Price : 117.85
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 620.00 (27-Oct-2016)     Price : 2.25
Turnover : 40.45 Lakh
Open Interest : 7800 Up Adds (5200.00) Shares
PE : 620.00 (27-Oct-2016)     Price : 127.05
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|