Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - SBIN - ADANIENT - TCS - INFY - DLF - RELCAPITAL - MCDOWELL-N - RELINFRA - RCOM - ICICIBANK - RELIANCE - TATASTEEL - YESBANK - AXISBANK - HDFCBANK - HDFC - CROMPGREAV - HCLTECH -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
JUSTDIAL5.09%
ADANIPORTS3.59%
ADANIENT2.99%
GODREJIND2.25%
Top Losers
Future % Change
INDIACEM-9.15%
JPPOWER-8.77%
UNITECH-6.29%
JPASSOCIAT-6.18%
Most Active
FutureVol.
SBIN33504
ADANIENT30517
TCS27032
INFY26316
Volume Leaders
Future Open Interest
UNITECH129228000
JPASSOCIAT66392000
GMRINFRA54692000
IDFC53284000
Hot
Future % Change
RELINFRA0.91%
HINDALCO0.78%
INDUSINDBK0.65%
ASIANPAINT0.16%
Top
Future % Change
RELINFRA0.91%
HINDALCO0.78%
INDUSINDBK0.65%
DIVISLAB0.33%

Just Select For Tips


YESBANK Future & YESBANK Options Free Day Trading Tips

FnO

YESBANK : Yes Bank Limited


YESBANK Cash407.55 Down Rs.-12.25 ( -2.92% )High : 425.00Low : 404.00
Open : 416.10Last : 408.45Volume: 7594258Value : 3149302083.10

FnO

YESBANK Future Tips: Yes Bank Limited



YESBANK Future (24-Apr-2014) :
Price : 409.45 Down Discount Rs.-18.1 Turnover : 62106.36 Up Adds 62093.58 Lakh.
Open Interest : 11147000 Up Adds 736000 Shares

YESBANK Future (29-May-2014) :
Price : 411.40 Down Discount Rs.-16.15 Turnover : 3831.90 Up Adds 3819.12 Lakh.
Open Interest : 1121000 Up Adds 328000 Shares

YESBANK Future (26-Jun-2014) :
Price : 418.05 Down Discount Rs.-9.5 Turnover : 12.65 Down Sheds -0.13 Lakh.
Open Interest : 4000 Up Adds 0 Shares

YESBANK Put Call Ratio :
Put Call Ratio = 0.55
Put Call Ratio (OI) = 0.42


FnO

YESBANK Options : YESBANK Call & YESBANK Put : Yes Bank Limited


             YESBANK Call                                                                           YESBANK Put
CE : 360.00 (24-Apr-2014)     Price : 49.00
Turnover : 12.41 Lakh
Open Interest : 25000 Down Sheds (-1000.00) Shares
PE : 360.00 (24-Apr-2014)     Price : 0.70
Turnover : 137.07 Lakh
Open Interest : 167000 Down Sheds (-20000.00) Shares
CE : 380.00 (24-Apr-2014)     Price : 31.00
Turnover : 29.34 Lakh
Open Interest : 89000 Down Sheds (-3000.00) Shares
PE : 380.00 (24-Apr-2014)     Price : 1.70
Turnover : 579.93 Lakh
Open Interest : 209000 Up Adds (5000.00) Shares
CE : 400.00 (24-Apr-2014)     Price : 14.85
Turnover : 413.87 Lakh
Open Interest : 178000 Up Adds (15000.00) Shares
PE : 400.00 (24-Apr-2014)     Price : 5.50
Turnover : 2740.63 Lakh
Open Interest : 344000 Down Sheds (-16000.00) Shares
CE : 410.00 (24-Apr-2014)     Price : 8.90
Turnover : 1004.44 Lakh
Open Interest : 129000 Up Adds (84000.00) Shares
PE : 410.00 (24-Apr-2014)     Price : 9.50
Turnover : 1432.18 Lakh
Open Interest : 121000 Up Adds (25000.00) Shares
CE : 420.00 (24-Apr-2014)     Price : 5.10
Turnover : 4547.59 Lakh
Open Interest : 590000 Up Adds (214000.00) Shares
PE : 420.00 (24-Apr-2014)     Price : 15.35
Turnover : 2566.94 Lakh
Open Interest : 201000 Down Sheds (-1000.00) Shares
CE : 430.00 (24-Apr-2014)     Price : 3.10
Turnover : 2618.21 Lakh
Open Interest : 282000 Up Adds (50000.00) Shares
PE : 430.00 (24-Apr-2014)     Price : 23.90
Turnover : 433.65 Lakh
Open Interest : 65000 Down Sheds (-14000.00) Shares
CE : 440.00 (24-Apr-2014)     Price : 1.85
Turnover : 3832.21 Lakh
Open Interest : 692000 Down Sheds (-145000.00) Shares
PE : 440.00 (24-Apr-2014)     Price : 32.45
Turnover : 597.28 Lakh
Open Interest : 148000 Down Sheds (-64000.00) Shares
CE : 450.00 (24-Apr-2014)     Price : 1.30
Turnover : 1701.19 Lakh
Open Interest : 384000 Up Adds (26000.00) Shares
PE : 450.00 (24-Apr-2014)     Price : 40.00
Turnover : 369.03 Lakh
Open Interest : 62000 Down Sheds (-19000.00) Shares
CE : 460.00 (24-Apr-2014)     Price : 0.85
Turnover : 2352.30 Lakh
Open Interest : 535000 Down Sheds (-76000.00) Shares
PE : 460.00 (24-Apr-2014)     Price : 51.95
Turnover : 15.25 Lakh
Open Interest : 22000 Down Sheds (-3000.00) Shares
CE : 470.00 (24-Apr-2014)     Price : 0.60
Turnover : 216.52 Lakh
Open Interest : 137000 Down Sheds (-4000.00) Shares
PE : 470.00 (24-Apr-2014)     Price : 30.75
Turnover : 0.00 Lakh
Open Interest : 5000 Up Adds (0.00) Shares
CE : 480.00 (24-Apr-2014)     Price : 0.45
Turnover : 571.91 Lakh
Open Interest : 200000 Up Adds (12000.00) Shares
PE : 480.00 (24-Apr-2014)     Price : 36.75
Turnover : 0.00 Lakh
Open Interest : 5000 Up Adds (0.00) Shares
CE : 490.00 (24-Apr-2014)     Price : 0.35
Turnover : 73.55 Lakh
Open Interest : 34000 Down Sheds (-10000.00) Shares
PE : 490.00 (24-Apr-2014)     Price : 45.30
Turnover : 0.00 Lakh
Open Interest : 4000 Up Adds (0.00) Shares
CE : 500.00 (24-Apr-2014)     Price : 0.25
Turnover : 420.26 Lakh
Open Interest : 205000 Down Sheds (-41000.00) Shares
PE : 500.00 (24-Apr-2014)     Price : 54.20
Turnover : 0.00 Lakh
Open Interest : 5000 Up Adds (0.00) Shares
CE : 510.00 (24-Apr-2014)     Price : 0.40
Turnover : 30.62 Lakh
Open Interest : 19000 Up Adds (5000.00) Shares
PE : 510.00 (24-Apr-2014)     Price : 113.40
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 420.00 (29-May-2014)     Price : 31.50
Turnover : 59.02 Lakh
Open Interest : 89000 Up Adds (9000.00) Shares
PE : 420.00 (29-May-2014)     Price : 26.90
Turnover : 0.00 Lakh
Open Interest : 1000 Up Adds (0.00) Shares
CE : 430.00 (29-May-2014)     Price : 30.90
Turnover : 9.25 Lakh
Open Interest : 2000 Up Adds (2000.00) Shares
PE : 430.00 (29-May-2014)     Price : 52.65
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 440.00 (29-May-2014)     Price : 25.00
Turnover : 23.16 Lakh
Open Interest : 10000 Up Adds (4000.00) Shares
PE : 440.00 (29-May-2014)     Price : 51.15
Turnover : 0.00 Lakh
Open Interest : 10000 Up Adds (0.00) Shares
CE : 450.00 (29-May-2014)     Price : 20.85
Turnover : 66.15 Lakh
Open Interest : 41000 Down Sheds (-2000.00) Shares
PE : 450.00 (29-May-2014)     Price : 66.45
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 460.00 (29-May-2014)     Price : 19.30
Turnover : 144.31 Lakh
Open Interest : 44000 Up Adds (8000.00) Shares
PE : 460.00 (29-May-2014)     Price : 146.80
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 470.00 (29-May-2014)     Price : 15.05
Turnover : 9.70 Lakh
Open Interest : 4000 Up Adds (2000.00) Shares
PE : 470.00 (29-May-2014)     Price : 81.50
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 480.00 (29-May-2014)     Price : 18.50
Turnover : 14.95 Lakh
Open Interest : 10000 Up Adds (2000.00) Shares
PE : 480.00 (29-May-2014)     Price : 166.20
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 500.00 (29-May-2014)     Price : 10.00
Turnover : 35.82 Lakh
Open Interest : 24000 Up Adds (2000.00) Shares
PE : 500.00 (29-May-2014)     Price : 185.60
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 520.00 (29-May-2014)     Price : 7.00
Turnover : 15.88 Lakh
Open Interest : 9000 Up Adds (2000.00) Shares
PE : 520.00 (29-May-2014)     Price : 187.90
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 530.00 (29-May-2014)     Price : 7.00
Turnover : 10.77 Lakh
Open Interest : 5000 Up Adds (2000.00) Shares
PE : 530.00 (29-May-2014)     Price : 132.25
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|