Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - YESBANK - DRREDDY - HDFCBANK - ICICIBANK - SBIN - MARUTI - RELIANCE - AXISBANK - TATASTEEL - JSWSTEEL - HDFC - BAJAJ-AUTO - TATAMOTORS - SUNPHARMA - INFY - LUPIN - TCS - LT -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
JINDALSTEL9.24%
L&TFH8.73%
CROMPGREAV5.49%
UPL5.31%
Top Losers
Future % Change
DRREDDY-10.24%
DISHTV-5.32%
CADILAHC-4.56%
TORNTPHARM-4.52%
Most Active
FutureVol.
YESBANK33521
DRREDDY28257
HDFCBANK28001
HDFCBANK26295
Volume Leaders
Future Open Interest
UNITECH84249000
GMRINFRA63270000
ADANIPOWER60480000
RCOM52960000
Hot
Future % Change
PCJEWELLER2.97%
Top
Future % Change
PCJEWELLER2.97%

Just Select For Tips


YESBANK Future & YESBANK Options Free Day Trading Tips

FnO

YESBANK : Yes Bank Limited


YESBANK Cash1200.45 Up Rs.0.3 ( 0.02% )High : 1214.50Low : 1176.10
Open : 1205.90Last : 1201.80Volume: 8034489Value : 9616808397.25

FnO

YESBANK Future Tips: Yes Bank Limited



YESBANK Future (28-Jul-2016) :
Price : 1202.15 Down Discount Rs.-6.45 Turnover : 281119.47 Up Adds 280569.66 Lakh.
Open Interest : 4686500 Down Sheds -1391600 Shares

YESBANK Future (25-Aug-2016) :
Price : 1206.85 Down Discount Rs.-1.75 Turnover : 110394.59 Up Adds 109844.78 Lakh.
Open Interest : 5618200 Up Adds 1852200 Shares

YESBANK Future (29-Sep-2016) :
Price : 1210.00 Up Premium Rs.1.4 Turnover : 674.26 Up Adds 124.45 Lakh.
Open Interest : 93800 Up Adds 4200 Shares

YESBANK Put Call Ratio :
Put Call Ratio = 0.72
Put Call Ratio (OI) = 0.72


FnO

YESBANK Options : YESBANK Call & YESBANK Put : Yes Bank Limited


             YESBANK Call                                                                           YESBANK Put
CE : 880.00 (28-Jul-2016)     Price : 324.00
Turnover : 33.71 Lakh
Open Interest : 4200 Down Sheds (-2800.00) Shares
PE : 880.00 (28-Jul-2016)     Price : 34.95
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 900.00 (28-Jul-2016)     Price : 304.00
Turnover : 159.76 Lakh
Open Interest : 19600 Down Sheds (-13300.00) Shares
PE : 900.00 (28-Jul-2016)     Price : 0.10
Turnover : 12.60 Lakh
Open Interest : 30800 Up Adds (0.00) Shares
CE : 940.00 (28-Jul-2016)     Price : 259.00
Turnover : 302.74 Lakh
Open Interest : 13300 Down Sheds (-11900.00) Shares
PE : 940.00 (28-Jul-2016)     Price : 0.30
Turnover : 59.23 Lakh
Open Interest : 7000 Up Adds (0.00) Shares
CE : 960.00 (28-Jul-2016)     Price : 232.30
Turnover : 16.69 Lakh
Open Interest : 7700 Up Adds (1400.00) Shares
PE : 960.00 (28-Jul-2016)     Price : 0.05
Turnover : 20.16 Lakh
Open Interest : 37100 Up Adds (700.00) Shares
CE : 980.00 (28-Jul-2016)     Price : 212.30
Turnover : 16.69 Lakh
Open Interest : 44800 Up Adds (0.00) Shares
PE : 980.00 (28-Jul-2016)     Price : 0.05
Turnover : 20.58 Lakh
Open Interest : 18900 Down Sheds (-1400.00) Shares
CE : 1000.00 (28-Jul-2016)     Price : 202.10
Turnover : 83.86 Lakh
Open Interest : 11900 Down Sheds (-2800.00) Shares
PE : 1000.00 (28-Jul-2016)     Price : 0.25
Turnover : 308.08 Lakh
Open Interest : 156100 Down Sheds (-9100.00) Shares
CE : 1020.00 (28-Jul-2016)     Price : 184.85
Turnover : 58.85 Lakh
Open Interest : 7000 Down Sheds (-1400.00) Shares
PE : 1020.00 (28-Jul-2016)     Price : 0.30
Turnover : 171.40 Lakh
Open Interest : 45500 Up Adds (2100.00) Shares
CE : 1040.00 (28-Jul-2016)     Price : 161.00
Turnover : 117.23 Lakh
Open Interest : 15400 Down Sheds (-7000.00) Shares
PE : 1040.00 (28-Jul-2016)     Price : 0.30
Turnover : 247.57 Lakh
Open Interest : 112700 Down Sheds (-16100.00) Shares
CE : 1060.00 (28-Jul-2016)     Price : 143.00
Turnover : 100.69 Lakh
Open Interest : 22400 Down Sheds (-7700.00) Shares
PE : 1060.00 (28-Jul-2016)     Price : 0.20
Turnover : 682.94 Lakh
Open Interest : 104300 Down Sheds (-17500.00) Shares
CE : 1080.00 (28-Jul-2016)     Price : 120.05
Turnover : 66.82 Lakh
Open Interest : 58100 Down Sheds (-2800.00) Shares
PE : 1080.00 (28-Jul-2016)     Price : 0.40
Turnover : 2322.80 Lakh
Open Interest : 189000 Up Adds (9100.00) Shares
CE : 1100.00 (28-Jul-2016)     Price : 104.00
Turnover : 159.73 Lakh
Open Interest : 108500 Down Sheds (-2800.00) Shares
PE : 1100.00 (28-Jul-2016)     Price : 0.40
Turnover : 12535.39 Lakh
Open Interest : 366800 Up Adds (63000.00) Shares
CE : 1120.00 (28-Jul-2016)     Price : 80.50
Turnover : 268.85 Lakh
Open Interest : 94500 Down Sheds (-2800.00) Shares
PE : 1120.00 (28-Jul-2016)     Price : 0.65
Turnover : 10036.13 Lakh
Open Interest : 226100 Up Adds (7700.00) Shares
CE : 1140.00 (28-Jul-2016)     Price : 62.90
Turnover : 1058.82 Lakh
Open Interest : 61600 Down Sheds (-24500.00) Shares
PE : 1140.00 (28-Jul-2016)     Price : 1.10
Turnover : 20669.86 Lakh
Open Interest : 411600 Up Adds (121100.00) Shares
CE : 1160.00 (28-Jul-2016)     Price : 43.55
Turnover : 1507.09 Lakh
Open Interest : 168700 Down Sheds (-11200.00) Shares
PE : 1160.00 (28-Jul-2016)     Price : 2.55
Turnover : 31485.86 Lakh
Open Interest : 555800 Up Adds (242900.00) Shares
CE : 1180.00 (28-Jul-2016)     Price : 27.35
Turnover : 12512.52 Lakh
Open Interest : 224000 Up Adds (35000.00) Shares
PE : 1180.00 (28-Jul-2016)     Price : 5.85
Turnover : 46380.37 Lakh
Open Interest : 334600 Up Adds (115500.00) Shares
CE : 1200.00 (28-Jul-2016)     Price : 14.45
Turnover : 78803.11 Lakh
Open Interest : 537600 Up Adds (174300.00) Shares
PE : 1200.00 (28-Jul-2016)     Price : 12.60
Turnover : 39206.96 Lakh
Open Interest : 195300 Up Adds (82600.00) Shares
CE : 1220.00 (28-Jul-2016)     Price : 6.95
Turnover : 56660.78 Lakh
Open Interest : 664300 Up Adds (420700.00) Shares
PE : 1220.00 (28-Jul-2016)     Price : 24.55
Turnover : 2754.06 Lakh
Open Interest : 25900 Up Adds (11200.00) Shares
CE : 1240.00 (28-Jul-2016)     Price : 2.65
Turnover : 43901.61 Lakh
Open Interest : 644700 Up Adds (404600.00) Shares
PE : 1240.00 (28-Jul-2016)     Price : 39.10
Turnover : 26.85 Lakh
Open Interest : 2100 Up Adds (2100.00) Shares
CE : 1260.00 (28-Jul-2016)     Price : 1.10
Turnover : 23324.35 Lakh
Open Interest : 542500 Up Adds (346500.00) Shares
PE : 1260.00 (28-Jul-2016)     Price : 60.45
Turnover : 9.24 Lakh
Open Interest : 700 Up Adds (700.00) Shares
CE : 1280.00 (28-Jul-2016)     Price : 0.50
Turnover : 8232.42 Lakh
Open Interest : 224700 Up Adds (112000.00) Shares
PE : 1280.00 (28-Jul-2016)     Price : 317.30
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1300.00 (28-Jul-2016)     Price : 0.35
Turnover : 8012.78 Lakh
Open Interest : 285600 Up Adds (200200.00) Shares
PE : 1300.00 (28-Jul-2016)     Price : 102.25
Turnover : 29.51 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1320.00 (28-Jul-2016)     Price : 0.30
Turnover : 18.48 Lakh
Open Interest : 1400 Up Adds (1400.00) Shares
PE : 1320.00 (28-Jul-2016)     Price : 345.15
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1400.00 (28-Jul-2016)     Price : 0.30
Turnover : 19.60 Lakh
Open Interest : 1400 Up Adds (1400.00) Shares
PE : 1400.00 (28-Jul-2016)     Price : 351.30
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 900.00 (25-Aug-2016)     Price : 302.00
Turnover : 151.42 Lakh
Open Interest : 12600 Up Adds (12600.00) Shares
PE : 900.00 (25-Aug-2016)     Price : 14.55
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 960.00 (25-Aug-2016)     Price : 250.00
Turnover : 50.82 Lakh
Open Interest : 0 Down Sheds (-4200.00) Shares
PE : 960.00 (25-Aug-2016)     Price : 30.15
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1000.00 (25-Aug-2016)     Price : 209.30
Turnover : 151.87 Lakh
Open Interest : 18200 Up Adds (12600.00) Shares
PE : 1000.00 (25-Aug-2016)     Price : 2.00
Turnover : 28.05 Lakh
Open Interest : 2100 Up Adds (2100.00) Shares
CE : 1020.00 (25-Aug-2016)     Price : 185.35
Turnover : 33.75 Lakh
Open Interest : 2800 Up Adds (2800.00) Shares
PE : 1020.00 (25-Aug-2016)     Price : 5.10
Turnover : 0.00 Lakh
Open Interest : 10500 Up Adds (0.00) Shares
CE : 1040.00 (25-Aug-2016)     Price : 167.00
Turnover : 109.55 Lakh
Open Interest : 9100 Up Adds (9100.00) Shares
PE : 1040.00 (25-Aug-2016)     Price : 2.15
Turnover : 29.18 Lakh
Open Interest : 4900 Up Adds (2100.00) Shares
CE : 1100.00 (25-Aug-2016)     Price : 111.00
Turnover : 76.39 Lakh
Open Interest : 7700 Up Adds (6300.00) Shares
PE : 1100.00 (25-Aug-2016)     Price : 9.10
Turnover : 886.27 Lakh
Open Interest : 64400 Up Adds (25200.00) Shares
CE : 1140.00 (25-Aug-2016)     Price : 78.00
Turnover : 25.57 Lakh
Open Interest : 5600 Up Adds (2100.00) Shares
PE : 1140.00 (25-Aug-2016)     Price : 16.80
Turnover : 689.98 Lakh
Open Interest : 36400 Up Adds (25900.00) Shares
CE : 1160.00 (25-Aug-2016)     Price : 68.40
Turnover : 111.61 Lakh
Open Interest : 16100 Up Adds (3500.00) Shares
PE : 1160.00 (25-Aug-2016)     Price : 22.70
Turnover : 870.93 Lakh
Open Interest : 44800 Up Adds (24500.00) Shares
CE : 1180.00 (25-Aug-2016)     Price : 52.20
Turnover : 353.99 Lakh
Open Interest : 42700 Up Adds (6300.00) Shares
PE : 1180.00 (25-Aug-2016)     Price : 28.45
Turnover : 2233.50 Lakh
Open Interest : 109200 Up Adds (52500.00) Shares
CE : 1200.00 (25-Aug-2016)     Price : 44.75
Turnover : 7916.81 Lakh
Open Interest : 153300 Up Adds (67900.00) Shares
PE : 1200.00 (25-Aug-2016)     Price : 38.50
Turnover : 2840.88 Lakh
Open Interest : 98000 Up Adds (65800.00) Shares
CE : 1220.00 (25-Aug-2016)     Price : 35.60
Turnover : 3916.56 Lakh
Open Interest : 111300 Up Adds (60200.00) Shares
PE : 1220.00 (25-Aug-2016)     Price : 48.10
Turnover : 133.18 Lakh
Open Interest : 9100 Up Adds (7000.00) Shares
CE : 1240.00 (25-Aug-2016)     Price : 27.45
Turnover : 4069.13 Lakh
Open Interest : 116900 Up Adds (89600.00) Shares
PE : 1240.00 (25-Aug-2016)     Price : 62.80
Turnover : 9.11 Lakh
Open Interest : 1400 Up Adds (0.00) Shares
CE : 1260.00 (25-Aug-2016)     Price : 21.15
Turnover : 2626.16 Lakh
Open Interest : 122500 Up Adds (94500.00) Shares
PE : 1260.00 (25-Aug-2016)     Price : 84.00
Turnover : 18.82 Lakh
Open Interest : 1400 Up Adds (1400.00) Shares
CE : 1280.00 (25-Aug-2016)     Price : 15.60
Turnover : 743.32 Lakh
Open Interest : 36400 Up Adds (24500.00) Shares
PE : 1280.00 (25-Aug-2016)     Price : 243.85
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1300.00 (25-Aug-2016)     Price : 12.35
Turnover : 2103.39 Lakh
Open Interest : 114100 Up Adds (100800.00) Shares
PE : 1300.00 (25-Aug-2016)     Price : 262.05
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1340.00 (25-Aug-2016)     Price : 7.00
Turnover : 37.66 Lakh
Open Interest : 2100 Up Adds (2100.00) Shares
PE : 1340.00 (25-Aug-2016)     Price : 299.15
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|