Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - RELIANCE - SBIN - TATASTEEL - RELCAPITAL - HDFCBANK - ICICIBANK - IDFC - UNIONBANK - GAIL - RELINFRA - CENTURYTEX - BHARTIARTL - M&M - YESBANK - MARUTI - TATAMOTORS - LT - ONGC -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
JISLJALEQS6.97%
RELINFRA6.33%
JPPOWER5.93%
UNITECH5.66%
Top Losers
Future % Change
TITAN-6.97%
JUBLFOOD-3.65%
BHARTIARTL-2.13%
MOTHERSUMI-0.86%
Most Active
FutureVol.
RELIANCE36088
SBIN32855
TATASTEEL31457
RELCAPITAL29095
Volume Leaders
Future Open Interest
GMRINFRA219000000
UNITECH154513000
JPASSOCIAT125256000
ASHOKLEY65967000
Hot
Future % Change
JISLJALEQS6.97%
IDFC5.18%
ORIENTBANK5.02%
SKSMICRO4.41%
Top
Future % Change
JISLJALEQS6.97%
JPPOWER5.93%
UNITECH5.66%
IDFC5.18%

Just Select For Tips


YESBANK Future & YESBANK Options Free Day Trading Tips

FnO

YESBANK : Yes Bank Limited


YESBANK Cash684.50 Up Rs.21.9 ( 3.31% )High : 689.20Low : 666.00
Open : 668.00Last : 682.75Volume: 3114159Value : 2100956521.75

FnO

YESBANK Future Tips: Yes Bank Limited



YESBANK Future (27-Nov-2014) :
Price : 687.55 Up Premium Rs.18.65 Turnover : 64735.70 Up Adds 63559.24 Lakh.
Open Interest : 7338000 Up Adds 225000 Shares

YESBANK Future (24-Dec-2014) :
Price : 690.20 Up Premium Rs.21.3 Turnover : 1680.15 Up Adds 503.69 Lakh.
Open Interest : 167000 Up Adds 50000 Shares

YESBANK Future (29-Jan-2015) :
Price : 677.25 Up Premium Rs.8.35 Turnover : 0.00 Down Sheds -1176.46 Lakh.
Open Interest : 0 Up Adds 0 Shares

YESBANK Put Call Ratio :
Put Call Ratio = 0.64
Put Call Ratio (OI) = 1.04


FnO

YESBANK Options : YESBANK Call & YESBANK Put : Yes Bank Limited


             YESBANK Call                                                                           YESBANK Put
CE : 600.00 (27-Nov-2014)     Price : 89.95
Turnover : 50.91 Lakh
Open Interest : 38000 Up Adds (0.00) Shares
PE : 600.00 (27-Nov-2014)     Price : 2.70
Turnover : 1007.41 Lakh
Open Interest : 255000 Up Adds (60000.00) Shares
CE : 620.00 (27-Nov-2014)     Price : 71.95
Turnover : 112.66 Lakh
Open Interest : 46500 Down Sheds (-2500.00) Shares
PE : 620.00 (27-Nov-2014)     Price : 4.30
Turnover : 1041.38 Lakh
Open Interest : 185000 Up Adds (38000.00) Shares
CE : 640.00 (27-Nov-2014)     Price : 55.15
Turnover : 546.06 Lakh
Open Interest : 273000 Down Sheds (-18000.00) Shares
PE : 640.00 (27-Nov-2014)     Price : 7.40
Turnover : 2269.55 Lakh
Open Interest : 271500 Up Adds (24500.00) Shares
CE : 660.00 (27-Nov-2014)     Price : 39.25
Turnover : 1888.81 Lakh
Open Interest : 144500 Down Sheds (-17500.00) Shares
PE : 660.00 (27-Nov-2014)     Price : 12.00
Turnover : 1920.32 Lakh
Open Interest : 206000 Up Adds (88000.00) Shares
CE : 680.00 (27-Nov-2014)     Price : 26.70
Turnover : 3652.09 Lakh
Open Interest : 159500 Down Sheds (-15500.00) Shares
PE : 680.00 (27-Nov-2014)     Price : 19.25
Turnover : 958.35 Lakh
Open Interest : 59500 Up Adds (54500.00) Shares
CE : 700.00 (27-Nov-2014)     Price : 17.00
Turnover : 4075.23 Lakh
Open Interest : 259000 Up Adds (127000.00) Shares
PE : 700.00 (27-Nov-2014)     Price : 30.25
Turnover : 76.72 Lakh
Open Interest : 7500 Up Adds (6500.00) Shares
CE : 720.00 (27-Nov-2014)     Price : 10.15
Turnover : 1446.39 Lakh
Open Interest : 85500 Up Adds (48500.00) Shares
PE : 720.00 (27-Nov-2014)     Price : 137.60
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 740.00 (27-Nov-2014)     Price : 5.95
Turnover : 912.23 Lakh
Open Interest : 66000 Up Adds (50000.00) Shares
PE : 740.00 (27-Nov-2014)     Price : 155.70
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 760.00 (27-Nov-2014)     Price : 3.45
Turnover : 335.64 Lakh
Open Interest : 37000 Up Adds (36000.00) Shares
PE : 760.00 (27-Nov-2014)     Price : 174.25
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 780.00 (27-Nov-2014)     Price : 2.00
Turnover : 35.18 Lakh
Open Interest : 3000 Up Adds (3000.00) Shares
PE : 780.00 (27-Nov-2014)     Price : 193.05
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 660.00 (24-Dec-2014)     Price : 45.00
Turnover : 14.00 Lakh
Open Interest : 2000 Up Adds (2000.00) Shares
PE : 660.00 (24-Dec-2014)     Price : 118.95
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|