Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - HDFC - SBIN - ICICIBANK - YESBANK - AXISBANK - TATASTEEL - EICHERMOT - TATAMOTORS - RELIANCE - SKSMICRO - HEXAWARE - LT - ADANIPORTS - HDFCBANK - RELINFRA - SUNPHARMA - VEDL - DLF -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
CASTROLIND6.27%
IBREALEST5.51%
MCDOWELL-N4.28%
CROMPGREAV4.2%
Top Losers
Future % Change
IDEA-4.85%
ADANIPORTS-4.5%
IDFC-2.2%
CONCOR-2.17%
Most Active
FutureVol.
HDFC19095
SBIN19016
ICICIBANK17542
YESBANK16758
Volume Leaders
Future Open Interest
GMRINFRA205452000
UNITECH182413000
JPASSOCIAT174288000
ADANIPOWER79880000
Hot
Future % Change
CASTROLIND6.27%
IBREALEST5.51%
MCDOWELL-N4.28%
CROMPGREAV4.2%
Top
Future % Change
CASTROLIND6.27%
IBREALEST5.51%
MCDOWELL-N4.28%
CROMPGREAV4.2%

Just Select For Tips


YESBANK Future & YESBANK Options Free Day Trading Tips

FnO

YESBANK : Yes Bank Limited


YESBANK Cash912.15 Down Rs.-5.45 ( -0.59% )High : 933.20Low : 905.65
Open : 919.00Last : 912.00Volume: 6760743Value : 6211898345.30

FnO

YESBANK Future Tips: Yes Bank Limited



YESBANK Future (26-May-2016) :
Price : 917.80 Down Discount Rs.-27.2 Turnover : 108186.02 Up Adds 108186.02 Lakh.
Open Interest : 8337700 Up Adds 540400 Shares

YESBANK Future (30-Jun-2016) :
Price : 913.80 Down Discount Rs.-31.2 Turnover : 6771.21 Up Adds 6771.21 Lakh.
Open Interest : 711900 Up Adds 60200 Shares

YESBANK Future (28-Jul-2016) :
Price : 921.30 Down Discount Rs.-23.7 Turnover : 25.81 Up Adds 25.81 Lakh.
Open Interest : 2800 Up Adds 2100 Shares

YESBANK Put Call Ratio :
Put Call Ratio = 0.63
Put Call Ratio (OI) = 0.66


FnO

YESBANK Options : YESBANK Call & YESBANK Put : Yes Bank Limited


             YESBANK Call                                                                           YESBANK Put
CE : 800.00 (26-May-2016)     Price : 118.00
Turnover : 38.78 Lakh
Open Interest : 27300 Up Adds (0.00) Shares
PE : 800.00 (26-May-2016)     Price : 1.85
Turnover : 308.60 Lakh
Open Interest : 103600 Down Sheds (-17500.00) Shares
CE : 820.00 (26-May-2016)     Price : 96.00
Turnover : 32.33 Lakh
Open Interest : 9100 Up Adds (2100.00) Shares
PE : 820.00 (26-May-2016)     Price : 3.00
Turnover : 644.99 Lakh
Open Interest : 74900 Up Adds (0.00) Shares
CE : 840.00 (26-May-2016)     Price : 86.90
Turnover : 64.88 Lakh
Open Interest : 40600 Up Adds (0.00) Shares
PE : 840.00 (26-May-2016)     Price : 4.95
Turnover : 792.15 Lakh
Open Interest : 222600 Up Adds (6300.00) Shares
CE : 860.00 (26-May-2016)     Price : 67.15
Turnover : 25.97 Lakh
Open Interest : 22400 Down Sheds (-700.00) Shares
PE : 860.00 (26-May-2016)     Price : 7.85
Turnover : 2592.48 Lakh
Open Interest : 271600 Down Sheds (-1400.00) Shares
CE : 880.00 (26-May-2016)     Price : 51.10
Turnover : 195.68 Lakh
Open Interest : 37100 Down Sheds (-2800.00) Shares
PE : 880.00 (26-May-2016)     Price : 12.75
Turnover : 2691.47 Lakh
Open Interest : 147000 Up Adds (15400.00) Shares
CE : 900.00 (26-May-2016)     Price : 37.25
Turnover : 933.39 Lakh
Open Interest : 107100 Down Sheds (-700.00) Shares
PE : 900.00 (26-May-2016)     Price : 19.30
Turnover : 5773.08 Lakh
Open Interest : 245700 Up Adds (22400.00) Shares
CE : 920.00 (26-May-2016)     Price : 25.90
Turnover : 5236.07 Lakh
Open Interest : 165900 Up Adds (47600.00) Shares
PE : 920.00 (26-May-2016)     Price : 28.20
Turnover : 4517.23 Lakh
Open Interest : 322000 Down Sheds (-21700.00) Shares
CE : 940.00 (26-May-2016)     Price : 17.65
Turnover : 6415.20 Lakh
Open Interest : 349300 Up Adds (53200.00) Shares
PE : 940.00 (26-May-2016)     Price : 39.30
Turnover : 1251.30 Lakh
Open Interest : 105700 Up Adds (700.00) Shares
CE : 960.00 (26-May-2016)     Price : 11.35
Turnover : 6286.67 Lakh
Open Interest : 469000 Up Adds (74900.00) Shares
PE : 960.00 (26-May-2016)     Price : 54.10
Turnover : 261.85 Lakh
Open Interest : 23800 Up Adds (1400.00) Shares
CE : 980.00 (26-May-2016)     Price : 7.00
Turnover : 3859.20 Lakh
Open Interest : 245700 Up Adds (27300.00) Shares
PE : 980.00 (26-May-2016)     Price : 70.00
Turnover : 0.00 Lakh
Open Interest : 11200 Up Adds (0.00) Shares
CE : 1000.00 (26-May-2016)     Price : 4.10
Turnover : 6252.19 Lakh
Open Interest : 523600 Down Sheds (-91000.00) Shares
PE : 1000.00 (26-May-2016)     Price : 82.35
Turnover : 30.31 Lakh
Open Interest : 7700 Down Sheds (-700.00) Shares
CE : 1020.00 (26-May-2016)     Price : 2.30
Turnover : 1775.14 Lakh
Open Interest : 144200 Up Adds (9800.00) Shares
PE : 1020.00 (26-May-2016)     Price : 97.15
Turnover : 0.00 Lakh
Open Interest : 1400 Up Adds (0.00) Shares
CE : 1040.00 (26-May-2016)     Price : 1.35
Turnover : 714.45 Lakh
Open Interest : 129500 Down Sheds (-5600.00) Shares
PE : 1040.00 (26-May-2016)     Price : 279.80
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1060.00 (26-May-2016)     Price : 0.80
Turnover : 148.50 Lakh
Open Interest : 49000 Down Sheds (-4200.00) Shares
PE : 1060.00 (26-May-2016)     Price : 264.70
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1080.00 (26-May-2016)     Price : 0.45
Turnover : 30.25 Lakh
Open Interest : 2800 Down Sheds (-2100.00) Shares
PE : 1080.00 (26-May-2016)     Price : 282.45
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|