Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - ADANIENT - ICICIBANK - SBIN - HCLTECH - BANKBARODA - AXISBANK - HDFCBANK - RELCAPITAL - COALINDIA - IDFC - RELINFRA - RELIANCE - TCS - HDIL - TATASTEEL - PNB - NTPC - LT -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
HDIL14.4%
GMRINFRA11.75%
JPASSOCIAT9.11%
HCLTECH8.77%
Top Losers
Future % Change
BANKBARODA-11.01%
ORIENTBANK-5.51%
ALBK-5.48%
SBIN-5.28%
Most Active
FutureVol.
ADANIENT54574
ICICIBANK46377
SBIN45049
HCLTECH38982
Volume Leaders
Future Open Interest
UNITECH187506000
GMRINFRA169020000
JPASSOCIAT125312000
ASHOKLEY82864000
Hot
Future % Change
HDIL14.4%
JPASSOCIAT9.11%
HCLTECH8.77%
ADANIENT7.4%
Top
Future % Change
HDIL14.4%
GMRINFRA11.75%
JPASSOCIAT9.11%
HCLTECH8.77%

Just Select For Tips


YESBANK Future & YESBANK Options Free Day Trading Tips

FnO

YESBANK : Yes Bank Limited


YESBANK Cash862.45 Down Rs.-11.8 ( -1.35% )High : 885.95Low : 857.00
Open : 878.00Last : 862.00Volume: 3053839Value : 2651873402.55

FnO

YESBANK Future Tips: Yes Bank Limited



YESBANK Future (26-Feb-2015) :
Price : 866.70 Down Discount Rs.-17.35 Turnover : 61883.81 Up Adds 61365.34 Lakh.
Open Interest : 6301000 Up Adds 130500 Shares

YESBANK Future (26-Mar-2015) :
Price : 871.25 Down Discount Rs.-12.8 Turnover : 492.08 Down Sheds -26.39 Lakh.
Open Interest : 77000 Up Adds 3000 Shares

YESBANK Future (30-Apr-2015) :
Price : 893.35 Up Premium Rs.9.3 Turnover : 4.46 Down Sheds -514.01 Lakh.
Open Interest : 500 Up Adds 500 Shares

YESBANK Put Call Ratio :
Put Call Ratio = 0.81
Put Call Ratio (OI) = 0.56


FnO

YESBANK Options : YESBANK Call & YESBANK Put : Yes Bank Limited


             YESBANK Call                                                                           YESBANK Put
CE : 800.00 (26-Feb-2015)     Price : 75.00
Turnover : 56.98 Lakh
Open Interest : 48500 Down Sheds (-2500.00) Shares
PE : 800.00 (26-Feb-2015)     Price : 10.85
Turnover : 1356.96 Lakh
Open Interest : 72500 Up Adds (22000.00) Shares
CE : 820.00 (26-Feb-2015)     Price : 75.00
Turnover : 8.95 Lakh
Open Interest : 8000 Down Sheds (-500.00) Shares
PE : 820.00 (26-Feb-2015)     Price : 15.70
Turnover : 1498.75 Lakh
Open Interest : 42500 Up Adds (23000.00) Shares
CE : 840.00 (26-Feb-2015)     Price : 50.00
Turnover : 40.01 Lakh
Open Interest : 14000 Up Adds (1500.00) Shares
PE : 840.00 (26-Feb-2015)     Price : 22.25
Turnover : 2316.88 Lakh
Open Interest : 63000 Up Adds (38500.00) Shares
CE : 860.00 (26-Feb-2015)     Price : 37.70
Turnover : 490.44 Lakh
Open Interest : 52500 Up Adds (15500.00) Shares
PE : 860.00 (26-Feb-2015)     Price : 30.75
Turnover : 1991.44 Lakh
Open Interest : 60000 Up Adds (17000.00) Shares
CE : 880.00 (26-Feb-2015)     Price : 28.55
Turnover : 3387.04 Lakh
Open Interest : 97500 Up Adds (35000.00) Shares
PE : 880.00 (26-Feb-2015)     Price : 41.20
Turnover : 2605.86 Lakh
Open Interest : 38000 Up Adds (8500.00) Shares
CE : 900.00 (26-Feb-2015)     Price : 21.10
Turnover : 5674.86 Lakh
Open Interest : 180000 Up Adds (24000.00) Shares
PE : 900.00 (26-Feb-2015)     Price : 54.25
Turnover : 207.76 Lakh
Open Interest : 21500 Up Adds (7500.00) Shares
CE : 920.00 (26-Feb-2015)     Price : 15.45
Turnover : 1346.32 Lakh
Open Interest : 46500 Up Adds (14500.00) Shares
PE : 920.00 (26-Feb-2015)     Price : 212.80
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 940.00 (26-Feb-2015)     Price : 11.25
Turnover : 943.49 Lakh
Open Interest : 42500 Up Adds (15000.00) Shares
PE : 940.00 (26-Feb-2015)     Price : 71.75
Turnover : 0.00 Lakh
Open Interest : 1000 Up Adds (0.00) Shares
CE : 960.00 (26-Feb-2015)     Price : 7.95
Turnover : 756.59 Lakh
Open Interest : 65500 Up Adds (34000.00) Shares
PE : 960.00 (26-Feb-2015)     Price : 75.00
Turnover : 0.00 Lakh
Open Interest : 1000 Up Adds (0.00) Shares
CE : 980.00 (26-Feb-2015)     Price : 5.75
Turnover : 360.18 Lakh
Open Interest : 28500 Up Adds (22500.00) Shares
PE : 980.00 (26-Feb-2015)     Price : 224.65
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1000.00 (26-Feb-2015)     Price : 3.90
Turnover : 417.13 Lakh
Open Interest : 27500 Up Adds (26000.00) Shares
PE : 1000.00 (26-Feb-2015)     Price : 226.90
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1020.00 (26-Feb-2015)     Price : 2.95
Turnover : 281.52 Lakh
Open Interest : 18500 Up Adds (18000.00) Shares
PE : 1020.00 (26-Feb-2015)     Price : 261.50
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 860.00 (26-Mar-2015)     Price : 60.00
Turnover : 9.20 Lakh
Open Interest : 15000 Up Adds (0.00) Shares
PE : 860.00 (26-Mar-2015)     Price : 49.00
Turnover : 18.10 Lakh
Open Interest : 16500 Up Adds (1500.00) Shares
CE : 1000.00 (26-Mar-2015)     Price : 14.75
Turnover : 116.89 Lakh
Open Interest : 23500 Up Adds (11000.00) Shares
PE : 1000.00 (26-Mar-2015)     Price : 239.30
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|