Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - SBIN - MCDOWELL-N - RELIANCE - ICICIBANK - HDFCBANK - LT - HDFC - TATASTEEL - UNIONBANK - BPCL - YESBANK - BANKINDIA - ONGC - RELCAPITAL - IDFC - ARVIND - BANKBARODA - TCS -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
UNIONBANK7.38%
TITAN5.75%
BANKINDIA4.47%
HINDPETRO4.31%
Top Losers
Future % Change
JPPOWER-3.53%
UNITECH-3.51%
IBREALEST-3.5%
SAIL-3.34%
Most Active
FutureVol.
SBIN48293
MCDOWELL-N22088
RELIANCE21808
ICICIBANK20501
Volume Leaders
Future Open Interest
GMRINFRA198420000
UNITECH150195000
JPASSOCIAT130424000
IDFC66732000
Hot
Future % Change
UNIONBANK7.38%
HINDPETRO4.31%
PNB4.05%
IOC3.67%
Top
Future % Change
UNIONBANK7.38%
HINDPETRO4.31%
PNB4.05%
IOC3.67%

Just Select For Tips


YESBANK Future & YESBANK Options Free Day Trading Tips

FnO

YESBANK : Yes Bank Limited


YESBANK Cash574.95 Down Rs.-7.7 ( -1.32% )High : 589.40Low : 573.15
Open : 579.00Last : 573.50Volume: 4041802Value : 2350988829.25

FnO

YESBANK Future Tips: Yes Bank Limited



YESBANK Future (28-Aug-2014) :
Price : 576.40 Down Discount Rs.-11.6 Turnover : 66865.89 Up Adds 66842.39 Lakh.
Open Interest : 8616000 Down Sheds -370000 Shares

YESBANK Future (25-Sep-2014) :
Price : 579.05 Down Discount Rs.-8.95 Turnover : 4697.95 Up Adds 4674.45 Lakh.
Open Interest : 826000 Up Adds 71000 Shares

YESBANK Future (30-Oct-2014) :
Price : 581.75 Down Discount Rs.-6.25 Turnover : 93.70 Up Adds 70.2 Lakh.
Open Interest : 22000 Up Adds 6000 Shares

YESBANK Put Call Ratio :
Put Call Ratio = 0.61
Put Call Ratio (OI) = 0.86


FnO

YESBANK Options : YESBANK Call & YESBANK Put : Yes Bank Limited


             YESBANK Call                                                                           YESBANK Put
CE : 530.00 (28-Aug-2014)     Price : 49.00
Turnover : 52.28 Lakh
Open Interest : 54000 Down Sheds (-5000.00) Shares
PE : 530.00 (28-Aug-2014)     Price : 0.65
Turnover : 169.75 Lakh
Open Interest : 156000 Down Sheds (-18000.00) Shares
CE : 540.00 (28-Aug-2014)     Price : 39.05
Turnover : 105.08 Lakh
Open Interest : 87000 Down Sheds (-18000.00) Shares
PE : 540.00 (28-Aug-2014)     Price : 1.25
Turnover : 486.86 Lakh
Open Interest : 196000 Down Sheds (-3000.00) Shares
CE : 550.00 (28-Aug-2014)     Price : 29.75
Turnover : 157.42 Lakh
Open Interest : 207000 Down Sheds (-18000.00) Shares
PE : 550.00 (28-Aug-2014)     Price : 2.30
Turnover : 1538.97 Lakh
Open Interest : 223000 Down Sheds (-14000.00) Shares
CE : 560.00 (28-Aug-2014)     Price : 20.55
Turnover : 468.20 Lakh
Open Interest : 123000 Down Sheds (-13000.00) Shares
PE : 560.00 (28-Aug-2014)     Price : 4.15
Turnover : 1858.64 Lakh
Open Interest : 251000 Up Adds (11000.00) Shares
CE : 570.00 (28-Aug-2014)     Price : 13.85
Turnover : 1327.22 Lakh
Open Interest : 110000 Down Sheds (-13000.00) Shares
PE : 570.00 (28-Aug-2014)     Price : 7.30
Turnover : 2803.36 Lakh
Open Interest : 182000 Up Adds (17000.00) Shares
CE : 580.00 (28-Aug-2014)     Price : 8.95
Turnover : 5911.16 Lakh
Open Interest : 365000 Up Adds (161000.00) Shares
PE : 580.00 (28-Aug-2014)     Price : 12.30
Turnover : 3445.50 Lakh
Open Interest : 143000 Up Adds (54000.00) Shares
CE : 590.00 (28-Aug-2014)     Price : 5.20
Turnover : 3955.19 Lakh
Open Interest : 212000 Up Adds (94000.00) Shares
PE : 590.00 (28-Aug-2014)     Price : 14.00
Turnover : 192.68 Lakh
Open Interest : 27000 Up Adds (24000.00) Shares
CE : 600.00 (28-Aug-2014)     Price : 3.05
Turnover : 4864.22 Lakh
Open Interest : 306000 Up Adds (50000.00) Shares
PE : 600.00 (28-Aug-2014)     Price : 20.00
Turnover : 6.20 Lakh
Open Interest : 3000 Up Adds (1000.00) Shares
CE : 610.00 (28-Aug-2014)     Price : 1.55
Turnover : 722.55 Lakh
Open Interest : 90000 Up Adds (19000.00) Shares
PE : 610.00 (28-Aug-2014)     Price : 91.90
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 620.00 (28-Aug-2014)     Price : 0.90
Turnover : 590.26 Lakh
Open Interest : 116000 Up Adds (23000.00) Shares
PE : 620.00 (28-Aug-2014)     Price : 98.55
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 630.00 (28-Aug-2014)     Price : 0.65
Turnover : 126.15 Lakh
Open Interest : 22000 Up Adds (11000.00) Shares
PE : 630.00 (28-Aug-2014)     Price : 105.35
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 640.00 (28-Aug-2014)     Price : 0.40
Turnover : 32.02 Lakh
Open Interest : 9000 Up Adds (1000.00) Shares
PE : 640.00 (28-Aug-2014)     Price : 112.40
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 580.00 (25-Sep-2014)     Price : 21.75
Turnover : 84.56 Lakh
Open Interest : 30000 Up Adds (8000.00) Shares
PE : 580.00 (25-Sep-2014)     Price : 21.75
Turnover : 215.65 Lakh
Open Interest : 37000 Up Adds (25000.00) Shares
CE : 600.00 (25-Sep-2014)     Price : 14.00
Turnover : 234.39 Lakh
Open Interest : 73000 Up Adds (18000.00) Shares
PE : 600.00 (25-Sep-2014)     Price : 78.55
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 620.00 (25-Sep-2014)     Price : 9.00
Turnover : 69.30 Lakh
Open Interest : 30000 Up Adds (9000.00) Shares
PE : 620.00 (25-Sep-2014)     Price : 92.85
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 660.00 (25-Sep-2014)     Price : 2.90
Turnover : 19.90 Lakh
Open Interest : 3000 Up Adds (2000.00) Shares
PE : 660.00 (25-Sep-2014)     Price : 124.00
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|