Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - RELIANCE - JINDALSTEL - SBIN - DLF - LT - MARUTI - TATAMOTORS - ICICIBANK - HDFC - RELCAPITAL - TATASTEEL - ONGC - KOTAKBANK - TCS - ASIANPAINT - HDFCBANK - INFY - HEROMOTOCO -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
JINDALSTEL9.69%
JUBLFOOD6.61%
KOTAKBANK4.37%
HEROMOTOCO3.96%
Top Losers
Future % Change
HAVELLS-3.76%
PTC-2.54%
IOC-2.11%
M&MFIN-2.04%
Most Active
FutureVol.
RELIANCE30789
JINDALSTEL22347
SBIN20239
DLF17023
Volume Leaders
Future Open Interest
GMRINFRA232220000
UNITECH156944000
JPASSOCIAT122816000
NHPC62436000
Hot
Future % Change
JUBLFOOD6.61%
KOTAKBANK4.37%
HEROMOTOCO3.96%
VOLTAS3.78%
Top
Future % Change
JUBLFOOD6.61%
KOTAKBANK4.37%
HEROMOTOCO3.96%
VOLTAS3.78%

Just Select For Tips


YESBANK Future & YESBANK Options Free Day Trading Tips

FnO

YESBANK : Yes Bank Limited


YESBANK Cash621.20 Down Rs.-2.45 ( -0.39% )High : 631.00Low : 615.65
Open : 629.00Last : 621.30Volume: 1222434Value : 760389907.60

FnO

YESBANK Future Tips: Yes Bank Limited



YESBANK Future (30-Oct-2014) :
Price : 623.30 Down Discount Rs.-3.25 Turnover : 30041.93 Up Adds 29985.89 Lakh.
Open Interest : 5715000 Down Sheds -192000 Shares

YESBANK Future (27-Nov-2014) :
Price : 624.80 Down Discount Rs.-1.75 Turnover : 2938.92 Up Adds 2882.88 Lakh.
Open Interest : 1018000 Up Adds 94000 Shares

YESBANK Future (24-Dec-2014) :
Price : 626.10 Down Discount Rs.-0.45 Turnover : 12.56 Down Sheds -43.48 Lakh.
Open Interest : 42000 Up Adds 0 Shares

YESBANK Put Call Ratio :
Put Call Ratio = 1.05
Put Call Ratio (OI) = 1.1


FnO

YESBANK Options : YESBANK Call & YESBANK Put : Yes Bank Limited


             YESBANK Call                                                                           YESBANK Put
CE : 540.00 (30-Oct-2014)     Price : 82.40
Turnover : 18.75 Lakh
Open Interest : 15000 Down Sheds (-2000.00) Shares
PE : 540.00 (30-Oct-2014)     Price : 0.30
Turnover : 91.84 Lakh
Open Interest : 204000 Up Adds (1000.00) Shares
CE : 560.00 (30-Oct-2014)     Price : 59.60
Turnover : 49.88 Lakh
Open Interest : 74000 Down Sheds (-1000.00) Shares
PE : 560.00 (30-Oct-2014)     Price : 0.45
Turnover : 470.80 Lakh
Open Interest : 279000 Down Sheds (-30000.00) Shares
CE : 580.00 (30-Oct-2014)     Price : 42.80
Turnover : 130.81 Lakh
Open Interest : 161000 Down Sheds (-5000.00) Shares
PE : 580.00 (30-Oct-2014)     Price : 1.35
Turnover : 1180.04 Lakh
Open Interest : 321000 Down Sheds (-5000.00) Shares
CE : 600.00 (30-Oct-2014)     Price : 26.60
Turnover : 989.96 Lakh
Open Interest : 258000 Down Sheds (-30000.00) Shares
PE : 600.00 (30-Oct-2014)     Price : 3.55
Turnover : 2951.36 Lakh
Open Interest : 344000 Up Adds (73000.00) Shares
CE : 620.00 (30-Oct-2014)     Price : 12.70
Turnover : 2590.58 Lakh
Open Interest : 460000 Up Adds (24000.00) Shares
PE : 620.00 (30-Oct-2014)     Price : 9.75
Turnover : 2947.28 Lakh
Open Interest : 218000 Up Adds (53000.00) Shares
CE : 640.00 (30-Oct-2014)     Price : 4.55
Turnover : 2595.44 Lakh
Open Interest : 248000 Up Adds (43000.00) Shares
PE : 640.00 (30-Oct-2014)     Price : 20.80
Turnover : 46.21 Lakh
Open Interest : 5000 Up Adds (2000.00) Shares
CE : 660.00 (30-Oct-2014)     Price : 1.40
Turnover : 840.44 Lakh
Open Interest : 166000 Up Adds (22000.00) Shares
PE : 660.00 (30-Oct-2014)     Price : 44.00
Turnover : 0.00 Lakh
Open Interest : 1000 Up Adds (0.00) Shares
CE : 680.00 (30-Oct-2014)     Price : 0.50
Turnover : 217.76 Lakh
Open Interest : 47000 Down Sheds (-23000.00) Shares
PE : 680.00 (30-Oct-2014)     Price : 130.90
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 620.00 (27-Nov-2014)     Price : 23.00
Turnover : 19.34 Lakh
Open Interest : 31000 Up Adds (0.00) Shares
PE : 620.00 (27-Nov-2014)     Price : 21.00
Turnover : 19.24 Lakh
Open Interest : 13000 Up Adds (3000.00) Shares
CE : 640.00 (27-Nov-2014)     Price : 15.00
Turnover : 497.81 Lakh
Open Interest : 115000 Up Adds (64000.00) Shares
PE : 640.00 (27-Nov-2014)     Price : 72.00
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 660.00 (27-Nov-2014)     Price : 8.95
Turnover : 40.16 Lakh
Open Interest : 8000 Up Adds (4000.00) Shares
PE : 660.00 (27-Nov-2014)     Price : 87.05
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|