Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - AXISBANK - SBIN - HDFCBANK - ICICIBANK - SUNPHARMA - TATASTEEL - RELIANCE - RELINFRA - ITC - LT - AUROPHARMA - YESBANK - TCS - RELCAPITAL - STAR - JPASSOCIAT - HDFC - TATAMOTORS -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
STAR9.46%
COLPAL5.22%
ADANIPOWER5.09%
MOTHERSUMI4.63%
Top Losers
Future % Change
IDEA-3.95%
NMDC-3.32%
ULTRACEMCO-3.18%
HINDALCO-3.12%
Most Active
FutureVol.
AXISBANK39343
SBIN31698
HDFCBANK25625
ICICIBANK22678
Volume Leaders
Future Open Interest
UNITECH170253000
GMRINFRA166383000
JPASSOCIAT141344000
SBIN86352500
Hot
Future % Change
STAR9.46%
ADANIPOWER5.09%
GLENMARK4.6%
UBL2.82%
Top
Future % Change
STAR9.46%
ADANIPOWER5.09%
GLENMARK4.6%
RELINFRA3.54%

Just Select For Tips


YESBANK Future & YESBANK Options Free Day Trading Tips

FnO

YESBANK : Yes Bank Limited


YESBANK Cash856.70 Up Rs.0.05 ( 0.01% )High : 864.90Low : 842.50
Open : 855.00Last : 855.80Volume: 2742124Value : 2343833151.30

FnO

YESBANK Future Tips: Yes Bank Limited



YESBANK Future (26-Mar-2015) :
Price : 862.85 Down Discount Rs.-6.65 Turnover : 67687.04 Up Adds 67647.2 Lakh.
Open Interest : 9778000 Up Adds 382500 Shares

YESBANK Future (30-Apr-2015) :
Price : 869.75 Up Premium Rs.0.25 Turnover : 1356.44 Up Adds 1316.6 Lakh.
Open Interest : 609500 Up Adds 49500 Shares

YESBANK Future (28-May-2015) :
Price : 871.00 Up Premium Rs.1.5 Turnover : 51.85 Up Adds 12.01 Lakh.
Open Interest : 9000 Up Adds 1000 Shares

YESBANK Put Call Ratio :
Put Call Ratio = 0.53
Put Call Ratio (OI) = 0.41


FnO

YESBANK Options : YESBANK Call & YESBANK Put : Yes Bank Limited


             YESBANK Call                                                                           YESBANK Put
CE : 820.00 (26-Mar-2015)     Price : 53.00
Turnover : 226.31 Lakh
Open Interest : 49500 Down Sheds (-13500.00) Shares
PE : 820.00 (26-Mar-2015)     Price : 9.35
Turnover : 1337.89 Lakh
Open Interest : 96000 Up Adds (16500.00) Shares
CE : 840.00 (26-Mar-2015)     Price : 37.10
Turnover : 222.77 Lakh
Open Interest : 178000 Up Adds (500.00) Shares
PE : 840.00 (26-Mar-2015)     Price : 15.30
Turnover : 2822.43 Lakh
Open Interest : 177500 Up Adds (20500.00) Shares
CE : 860.00 (26-Mar-2015)     Price : 26.55
Turnover : 3785.13 Lakh
Open Interest : 520000 Up Adds (29500.00) Shares
PE : 860.00 (26-Mar-2015)     Price : 23.40
Turnover : 2275.64 Lakh
Open Interest : 163500 Down Sheds (-21500.00) Shares
CE : 880.00 (26-Mar-2015)     Price : 17.55
Turnover : 3357.15 Lakh
Open Interest : 296500 Up Adds (33500.00) Shares
PE : 880.00 (26-Mar-2015)     Price : 32.60
Turnover : 142.08 Lakh
Open Interest : 76500 Down Sheds (-1000.00) Shares
CE : 900.00 (26-Mar-2015)     Price : 11.05
Turnover : 5673.71 Lakh
Open Interest : 705000 Up Adds (3500.00) Shares
PE : 900.00 (26-Mar-2015)     Price : 45.00
Turnover : 28.47 Lakh
Open Interest : 61000 Up Adds (1000.00) Shares
CE : 920.00 (26-Mar-2015)     Price : 6.65
Turnover : 1589.74 Lakh
Open Interest : 202500 Down Sheds (-2000.00) Shares
PE : 920.00 (26-Mar-2015)     Price : 47.00
Turnover : 0.00 Lakh
Open Interest : 1000 Up Adds (0.00) Shares
CE : 940.00 (26-Mar-2015)     Price : 4.05
Turnover : 1317.37 Lakh
Open Interest : 229000 Down Sheds (-23000.00) Shares
PE : 940.00 (26-Mar-2015)     Price : 68.10
Turnover : 0.00 Lakh
Open Interest : 1500 Up Adds (0.00) Shares
CE : 960.00 (26-Mar-2015)     Price : 2.70
Turnover : 346.49 Lakh
Open Interest : 81500 Up Adds (8500.00) Shares
PE : 960.00 (26-Mar-2015)     Price : 203.20
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 980.00 (26-Mar-2015)     Price : 1.25
Turnover : 152.13 Lakh
Open Interest : 31000 Down Sheds (-3000.00) Shares
PE : 980.00 (26-Mar-2015)     Price : 221.10
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1000.00 (26-Mar-2015)     Price : 1.25
Turnover : 390.45 Lakh
Open Interest : 108000 Up Adds (21000.00) Shares
PE : 1000.00 (26-Mar-2015)     Price : 239.30
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1020.00 (26-Mar-2015)     Price : 0.75
Turnover : 45.93 Lakh
Open Interest : 13500 Up Adds (1000.00) Shares
PE : 1020.00 (26-Mar-2015)     Price : 257.75
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 880.00 (30-Apr-2015)     Price : 38.85
Turnover : 9.18 Lakh
Open Interest : 5500 Up Adds (1000.00) Shares
PE : 880.00 (30-Apr-2015)     Price : 56.05
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 900.00 (30-Apr-2015)     Price : 26.95
Turnover : 32.55 Lakh
Open Interest : 5500 Up Adds (0.00) Shares
PE : 900.00 (30-Apr-2015)     Price : 66.40
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 920.00 (30-Apr-2015)     Price : 22.45
Turnover : 122.55 Lakh
Open Interest : 15000 Down Sheds (-1000.00) Shares
PE : 920.00 (30-Apr-2015)     Price : 77.70
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|