Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - SBIN - RELIANCE - ICICIBANK - LT - HDFCBANK - AUROPHARMA - AXISBANK - TCS - IDFC - SUNPHARMA - TATASTEEL - APOLLOTYRE - HDFC - RELCAPITAL - BANKINDIA - DLF - RCOM - RELINFRA -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
EICHERMOT5.91%
APOLLOTYRE5.77%
MRF5.17%
COLPAL4.39%
Top Losers
Future % Change
IBREALEST-5.35%
UNITECH-5.24%
GMRINFRA-5.09%
DLF-4.77%
Most Active
FutureVol.
SBIN32036
RELIANCE27290
ICICIBANK21357
LT16882
Volume Leaders
Future Open Interest
GMRINFRA220890000
UNITECH146931000
JPASSOCIAT128024000
NHPC63228000
Hot
Future % Change
EICHERMOT5.91%
MRF5.17%
COLPAL4.39%
ZEEL3.22%
Top
Future % Change
EICHERMOT5.91%
MRF5.17%
COLPAL4.39%
ZEEL3.22%

Just Select For Tips


YESBANK Future & YESBANK Options Free Day Trading Tips

FnO

YESBANK : Yes Bank Limited


YESBANK Cash558.85 Down Rs.-9.6 ( -1.69% )High : 572.00Low : 553.85
Open : 563.50Last : 557.00Volume: 1902053Value : 1071434855.40

FnO

YESBANK Future Tips: Yes Bank Limited



YESBANK Future (30-Oct-2014) :
Price : 557.30 Down Discount Rs.-19.7 Turnover : 39241.23 Up Adds 39229.69 Lakh.
Open Interest : 7800000 Up Adds 217000 Shares

YESBANK Future (27-Nov-2014) :
Price : 560.00 Down Discount Rs.-17 Turnover : 1343.24 Up Adds 1331.7 Lakh.
Open Interest : 134000 Up Adds 21000 Shares

YESBANK Future (24-Dec-2014) :
Price : 577.00 Up Premium Rs.0 Turnover : 0.00 Down Sheds -11.54 Lakh.
Open Interest : 3000 Up Adds 0 Shares

YESBANK Put Call Ratio :
Put Call Ratio = 0.55
Put Call Ratio (OI) = 0.47


FnO

YESBANK Options : YESBANK Call & YESBANK Put : Yes Bank Limited


             YESBANK Call                                                                           YESBANK Put
CE : 540.00 (30-Oct-2014)     Price : 31.70
Turnover : 23.00 Lakh
Open Interest : 19000 Up Adds (0.00) Shares
PE : 540.00 (30-Oct-2014)     Price : 12.85
Turnover : 1572.98 Lakh
Open Interest : 208000 Up Adds (8000.00) Shares
CE : 560.00 (30-Oct-2014)     Price : 19.20
Turnover : 888.72 Lakh
Open Interest : 115000 Up Adds (12000.00) Shares
PE : 560.00 (30-Oct-2014)     Price : 21.75
Turnover : 1265.11 Lakh
Open Interest : 86000 Down Sheds (-7000.00) Shares
CE : 580.00 (30-Oct-2014)     Price : 11.60
Turnover : 1811.49 Lakh
Open Interest : 277000 Up Adds (14000.00) Shares
PE : 580.00 (30-Oct-2014)     Price : 33.05
Turnover : 189.60 Lakh
Open Interest : 76000 Down Sheds (-6000.00) Shares
CE : 600.00 (30-Oct-2014)     Price : 6.85
Turnover : 3077.84 Lakh
Open Interest : 388000 Up Adds (66000.00) Shares
PE : 600.00 (30-Oct-2014)     Price : 39.80
Turnover : 6.39 Lakh
Open Interest : 56000 Up Adds (0.00) Shares
CE : 620.00 (30-Oct-2014)     Price : 4.10
Turnover : 1775.74 Lakh
Open Interest : 448000 Up Adds (85000.00) Shares
PE : 620.00 (30-Oct-2014)     Price : 72.00
Turnover : 0.00 Lakh
Open Interest : 15000 Up Adds (0.00) Shares
CE : 640.00 (30-Oct-2014)     Price : 2.45
Turnover : 880.94 Lakh
Open Interest : 170000 Down Sheds (-2000.00) Shares
PE : 640.00 (30-Oct-2014)     Price : 50.35
Turnover : 0.00 Lakh
Open Interest : 1000 Up Adds (0.00) Shares
CE : 660.00 (30-Oct-2014)     Price : 1.65
Turnover : 145.63 Lakh
Open Interest : 53000 Up Adds (4000.00) Shares
PE : 660.00 (30-Oct-2014)     Price : 113.75
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 680.00 (30-Oct-2014)     Price : 1.00
Turnover : 136.25 Lakh
Open Interest : 24000 Up Adds (5000.00) Shares
PE : 680.00 (30-Oct-2014)     Price : 130.90
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 700.00 (30-Oct-2014)     Price : 0.60
Turnover : 21.02 Lakh
Open Interest : 15000 Up Adds (1000.00) Shares
PE : 700.00 (30-Oct-2014)     Price : 104.05
Turnover : 0.00 Lakh
Open Interest : 4000 Up Adds (0.00) Shares
|