Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - RELIANCE - SBIN - HINDUNILVR - ICICIBANK - TATASTEEL - DLF - AXISBANK - HDFCBANK - TATAMOTORS - IDFC - LT - MCDOWELL-N - BANKBARODA - INFY - HDFC - BHEL - RELCAPITAL - TCS -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
HINDUNILVR3.74%
RPOWER3.69%
GLENMARK3.51%
JPPOWER2.89%
Top Losers
Future % Change
AXISBANK-80.11%
CESC-5.28%
IRB-5.15%
DLF-4.98%
Most Active
FutureVol.
RELIANCE32642
SBIN30741
HINDUNILVR26728
RELIANCE25974
Volume Leaders
Future Open Interest
GMRINFRA108050000
JPASSOCIAT72928000
UNITECH70975000
JPPOWER58245000
Hot
Future % Change
Top
Future % Change

Just Select For Tips


YESBANK Future & YESBANK Options Free Day Trading Tips

FnO

YESBANK : Yes Bank Limited


YESBANK Cash536.65 Down Rs.-2.45 ( -0.45% )High : 546.00Low : 532.50
Open : 540.00Last : 536.55Volume: 1820144Value : 978284724.05

FnO

YESBANK Future Tips: Yes Bank Limited



YESBANK Future (31-Jul-2014) :
Price : 537.05 Down Discount Rs.-7.95 Turnover : 40290.11 Up Adds 40197.54 Lakh.
Open Interest : 6565000 Down Sheds -1832000 Shares

YESBANK Future (28-Aug-2014) :
Price : 540.10 Down Discount Rs.-4.9 Turnover : 18576.61 Up Adds 18484.04 Lakh.
Open Interest : 4877000 Up Adds 1501000 Shares

YESBANK Future (25-Sep-2014) :
Price : 542.60 Down Discount Rs.-2.4 Turnover : 108.54 Up Adds 15.97 Lakh.
Open Interest : 25000 Up Adds 1000 Shares

YESBANK Put Call Ratio :
Put Call Ratio = 0.62
Put Call Ratio (OI) = 0.54


FnO

YESBANK Options : YESBANK Call & YESBANK Put : Yes Bank Limited


             YESBANK Call                                                                           YESBANK Put
CE : 520.00 (31-Jul-2014)     Price : 16.50
Turnover : 16.10 Lakh
Open Interest : 41000 Down Sheds (-2000.00) Shares
PE : 520.00 (31-Jul-2014)     Price : 0.95
Turnover : 672.38 Lakh
Open Interest : 180000 Down Sheds (-6000.00) Shares
CE : 530.00 (31-Jul-2014)     Price : 8.10
Turnover : 91.80 Lakh
Open Interest : 54000 Up Adds (1000.00) Shares
PE : 530.00 (31-Jul-2014)     Price : 2.70
Turnover : 2069.00 Lakh
Open Interest : 152000 Down Sheds (-22000.00) Shares
CE : 540.00 (31-Jul-2014)     Price : 4.00
Turnover : 2642.06 Lakh
Open Interest : 237000 Up Adds (17000.00) Shares
PE : 540.00 (31-Jul-2014)     Price : 7.20
Turnover : 1202.85 Lakh
Open Interest : 117000 Down Sheds (-12000.00) Shares
CE : 550.00 (31-Jul-2014)     Price : 1.55
Turnover : 2490.51 Lakh
Open Interest : 492000 Up Adds (2000.00) Shares
PE : 550.00 (31-Jul-2014)     Price : 14.60
Turnover : 33.83 Lakh
Open Interest : 69000 Up Adds (0.00) Shares
CE : 560.00 (31-Jul-2014)     Price : 0.55
Turnover : 1570.29 Lakh
Open Interest : 361000 Down Sheds (-28000.00) Shares
PE : 560.00 (31-Jul-2014)     Price : 23.00
Turnover : 23.31 Lakh
Open Interest : 57000 Down Sheds (-2000.00) Shares
CE : 570.00 (31-Jul-2014)     Price : 0.25
Turnover : 450.59 Lakh
Open Interest : 191000 Down Sheds (-22000.00) Shares
PE : 570.00 (31-Jul-2014)     Price : 33.00
Turnover : 24.18 Lakh
Open Interest : 28000 Up Adds (0.00) Shares
CE : 580.00 (31-Jul-2014)     Price : 0.20
Turnover : 168.25 Lakh
Open Interest : 193000 Down Sheds (-22000.00) Shares
PE : 580.00 (31-Jul-2014)     Price : 39.00
Turnover : 0.00 Lakh
Open Interest : 3000 Up Adds (0.00) Shares
CE : 590.00 (31-Jul-2014)     Price : 0.05
Turnover : 165.21 Lakh
Open Interest : 65000 Down Sheds (-26000.00) Shares
PE : 590.00 (31-Jul-2014)     Price : 50.00
Turnover : 0.00 Lakh
Open Interest : 2000 Up Adds (0.00) Shares
CE : 600.00 (31-Jul-2014)     Price : 0.15
Turnover : 150.03 Lakh
Open Interest : 325000 Down Sheds (-19000.00) Shares
PE : 600.00 (31-Jul-2014)     Price : 53.00
Turnover : 0.00 Lakh
Open Interest : 13000 Up Adds (0.00) Shares
CE : 540.00 (28-Aug-2014)     Price : 22.15
Turnover : 22.46 Lakh
Open Interest : 14000 Up Adds (3000.00) Shares
PE : 540.00 (28-Aug-2014)     Price : 21.60
Turnover : 33.63 Lakh
Open Interest : 13000 Up Adds (4000.00) Shares
CE : 550.00 (28-Aug-2014)     Price : 17.25
Turnover : 56.68 Lakh
Open Interest : 43000 Up Adds (2000.00) Shares
PE : 550.00 (28-Aug-2014)     Price : 26.35
Turnover : 28.76 Lakh
Open Interest : 12000 Up Adds (2000.00) Shares
CE : 560.00 (28-Aug-2014)     Price : 14.00
Turnover : 11.47 Lakh
Open Interest : 11000 Up Adds (2000.00) Shares
PE : 560.00 (28-Aug-2014)     Price : 29.55
Turnover : 0.00 Lakh
Open Interest : 1000 Up Adds (0.00) Shares
CE : 570.00 (28-Aug-2014)     Price : 10.40
Turnover : 34.81 Lakh
Open Interest : 21000 Up Adds (4000.00) Shares
PE : 570.00 (28-Aug-2014)     Price : 67.40
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 600.00 (28-Aug-2014)     Price : 4.85
Turnover : 193.57 Lakh
Open Interest : 40000 Up Adds (19000.00) Shares
PE : 600.00 (28-Aug-2014)     Price : 56.10
Turnover : 0.00 Lakh
Open Interest : 1000 Up Adds (0.00) Shares
|