Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - TATAMOTORS - CENTURYTEX - RELCAPITAL - SBIN - BIOCON - RELIANCE - RELINFRA - RCOM - LT - INFY - LICHSGFIN - ICICIBANK - AXISBANK - TATASTEEL - YESBANK - BHARATFIN - BANKBARODA - SUNPHARMA -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
CENTURYTEX5.91%
RCOM4.92%
TATACOMM4.28%
IGL4.14%
Top Losers
Future % Change
PFC-51.25%
JPASSOCIAT-3.81%
IBREALEST-3.72%
HDIL-3.29%
Most Active
FutureVol.
TATAMOTORS39239
CENTURYTEX13174
RELCAPITAL12695
SBIN12445
Volume Leaders
Future Open Interest
GMRINFRA200655000
JPASSOCIAT143548000
RCOM122700000
ADANIPOWER103600000
Hot
Future % Change
CENTURYTEX5.91%
RCOM4.92%
TATACOMM4.28%
IGL4.14%
Top
Future % Change
CENTURYTEX5.91%
RCOM4.92%
TATACOMM4.28%
IGL4.14%

Just Select For Tips


YESBANK Future & YESBANK Options Free Day Trading Tips

FnO

YESBANK : Yes Bank Limited


YESBANK Cash1326.50 Down Rs.-17.05 ( -1.27% )High : 1347.00Low : 1319.05
Open : 1346.60Last : 1326.60Volume: 2314223Value : 3068175039.60

FnO

YESBANK Future Tips: Yes Bank Limited



YESBANK Future (29-Sep-2016) :
Price : 1332.55 Down Discount Rs.-15.65 Turnover : 77425.63 Up Adds 76754.18 Lakh.
Open Interest : 8306200 Up Adds 66500 Shares

YESBANK Future (27-Oct-2016) :
Price : 1336.65 Down Discount Rs.-11.55 Turnover : 467.10 Down Sheds -204.35 Lakh.
Open Interest : 108500 Up Adds 2800 Shares

YESBANK Future (24-Nov-2016) :
Price : 1366.95 Up Premium Rs.18.75 Turnover : 0.00 Down Sheds -671.45 Lakh.
Open Interest : 0 Up Adds 0 Shares

YESBANK Put Call Ratio :
Put Call Ratio = 0.84
Put Call Ratio (OI) = 0.69


FnO

YESBANK Options : YESBANK Call & YESBANK Put : Yes Bank Limited


             YESBANK Call                                                                           YESBANK Put
CE : 1200.00 (29-Sep-2016)     Price : 136.00
Turnover : 65.43 Lakh
Open Interest : 40600 Up Adds (2100.00) Shares
PE : 1200.00 (29-Sep-2016)     Price : 4.05
Turnover : 961.05 Lakh
Open Interest : 131600 Up Adds (24500.00) Shares
CE : 1240.00 (29-Sep-2016)     Price : 91.35
Turnover : 74.78 Lakh
Open Interest : 37800 Up Adds (2100.00) Shares
PE : 1240.00 (29-Sep-2016)     Price : 8.35
Turnover : 1241.34 Lakh
Open Interest : 75600 Up Adds (47600.00) Shares
CE : 1260.00 (29-Sep-2016)     Price : 79.00
Turnover : 28.12 Lakh
Open Interest : 16800 Up Adds (700.00) Shares
PE : 1260.00 (29-Sep-2016)     Price : 12.00
Turnover : 1585.70 Lakh
Open Interest : 89600 Up Adds (45500.00) Shares
CE : 1280.00 (29-Sep-2016)     Price : 66.10
Turnover : 28.26 Lakh
Open Interest : 17500 Up Adds (0.00) Shares
PE : 1280.00 (29-Sep-2016)     Price : 16.70
Turnover : 2424.73 Lakh
Open Interest : 93800 Up Adds (67900.00) Shares
CE : 1300.00 (29-Sep-2016)     Price : 54.85
Turnover : 596.78 Lakh
Open Interest : 95900 Up Adds (14700.00) Shares
PE : 1300.00 (29-Sep-2016)     Price : 23.10
Turnover : 4976.91 Lakh
Open Interest : 277900 Up Adds (62300.00) Shares
CE : 1320.00 (29-Sep-2016)     Price : 43.85
Turnover : 1067.60 Lakh
Open Interest : 54600 Up Adds (23100.00) Shares
PE : 1320.00 (29-Sep-2016)     Price : 30.80
Turnover : 3898.40 Lakh
Open Interest : 88900 Up Adds (26600.00) Shares
CE : 1340.00 (29-Sep-2016)     Price : 33.40
Turnover : 6774.81 Lakh
Open Interest : 266700 Up Adds (135800.00) Shares
PE : 1340.00 (29-Sep-2016)     Price : 40.35
Turnover : 2968.26 Lakh
Open Interest : 109200 Up Adds (23800.00) Shares
CE : 1360.00 (29-Sep-2016)     Price : 25.20
Turnover : 5087.49 Lakh
Open Interest : 230300 Up Adds (86100.00) Shares
PE : 1360.00 (29-Sep-2016)     Price : 52.95
Turnover : 880.76 Lakh
Open Interest : 37100 Up Adds (9100.00) Shares
CE : 1380.00 (29-Sep-2016)     Price : 18.60
Turnover : 2201.41 Lakh
Open Interest : 125300 Up Adds (44800.00) Shares
PE : 1380.00 (29-Sep-2016)     Price : 65.40
Turnover : 60.78 Lakh
Open Interest : 4200 Up Adds (2100.00) Shares
CE : 1400.00 (29-Sep-2016)     Price : 13.30
Turnover : 5726.95 Lakh
Open Interest : 293300 Up Adds (100800.00) Shares
PE : 1400.00 (29-Sep-2016)     Price : 83.00
Turnover : 31.11 Lakh
Open Interest : 6300 Up Adds (2100.00) Shares
CE : 1420.00 (29-Sep-2016)     Price : 9.40
Turnover : 830.36 Lakh
Open Interest : 39900 Up Adds (28000.00) Shares
PE : 1420.00 (29-Sep-2016)     Price : 100.00
Turnover : 42.50 Lakh
Open Interest : 6300 Up Adds (2800.00) Shares
CE : 1440.00 (29-Sep-2016)     Price : 6.80
Turnover : 1225.20 Lakh
Open Interest : 73500 Up Adds (29400.00) Shares
PE : 1440.00 (29-Sep-2016)     Price : 109.00
Turnover : 0.00 Lakh
Open Interest : 700 Up Adds (0.00) Shares
CE : 1460.00 (29-Sep-2016)     Price : 4.75
Turnover : 1168.66 Lakh
Open Interest : 53900 Up Adds (34300.00) Shares
PE : 1460.00 (29-Sep-2016)     Price : 330.45
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1480.00 (29-Sep-2016)     Price : 3.25
Turnover : 487.88 Lakh
Open Interest : 24500 Up Adds (23100.00) Shares
PE : 1480.00 (29-Sep-2016)     Price : 349.45
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1500.00 (29-Sep-2016)     Price : 2.55
Turnover : 872.90 Lakh
Open Interest : 51800 Up Adds (51100.00) Shares
PE : 1500.00 (29-Sep-2016)     Price : 368.55
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1520.00 (29-Sep-2016)     Price : 1.65
Turnover : 213.01 Lakh
Open Interest : 11900 Up Adds (11900.00) Shares
PE : 1520.00 (29-Sep-2016)     Price : 366.90
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1540.00 (29-Sep-2016)     Price : 1.05
Turnover : 21.57 Lakh
Open Interest : 1400 Up Adds (1400.00) Shares
PE : 1540.00 (29-Sep-2016)     Price : 374.40
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|