Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - SBIN - RELIANCE - INFY - ICICIBANK - LT - MARUTI - TATAMOTORS - TATASTEEL - HDFCBANK - ARVIND - AXISBANK - RELINFRA - HDFC - TCS - BHEL - HEXAWARE - MCDOWELL-N - RELCAPITAL -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
UNITECH12.83%
HEXAWARE9.96%
HDIL9.48%
ADANIPOWER7.58%
Top Losers
Future % Change
MCDOWELL-N-1.29%
INFY-1.02%
HINDUNILVR-0.48%
JUSTDIAL-0.32%
Most Active
FutureVol.
SBIN37090
RELIANCE28391
INFY19926
ICICIBANK18994
Volume Leaders
Future Open Interest
GMRINFRA244510000
UNITECH163370000
JPASSOCIAT132280000
NHPC67200000
Hot
Future % Change
HEXAWARE9.96%
HEROMOTOCO5.53%
MINDTREE4.76%
TITAN4.63%
Top
Future % Change
HEXAWARE9.96%
ASHOKLEY5.91%
HEROMOTOCO5.53%
MINDTREE4.76%

Just Select For Tips


YESBANK Future & YESBANK Options Free Day Trading Tips

FnO

YESBANK : Yes Bank Limited


YESBANK Cash594.80 Up Rs.7.8 ( 1.33% )High : 598.00Low : 576.95
Open : 581.25Last : 594.00Volume: 2868279Value : 1693171079.00

FnO

YESBANK Future Tips: Yes Bank Limited



YESBANK Future (25-Sep-2014) :
Price : 592.90 Up Premium Rs.2.05 Turnover : 59091.10 Up Adds 59007.91 Lakh.
Open Interest : 8796000 Up Adds 27000 Shares

YESBANK Future (30-Oct-2014) :
Price : 596.70 Up Premium Rs.5.85 Turnover : 5687.82 Up Adds 5604.63 Lakh.
Open Interest : 859000 Up Adds 32000 Shares

YESBANK Future (27-Nov-2014) :
Price : 600.00 Up Premium Rs.9.15 Turnover : 41.83 Down Sheds -41.36 Lakh.
Open Interest : 18000 Down Sheds -2000 Shares

YESBANK Put Call Ratio :
Put Call Ratio = 0.66
Put Call Ratio (OI) = 0.63


FnO

YESBANK Options : YESBANK Call & YESBANK Put : Yes Bank Limited


             YESBANK Call                                                                           YESBANK Put
CE : 560.00 (25-Sep-2014)     Price : 36.00
Turnover : 23.82 Lakh
Open Interest : 26000 Down Sheds (-3000.00) Shares
PE : 560.00 (25-Sep-2014)     Price : 2.35
Turnover : 3602.46 Lakh
Open Interest : 333000 Up Adds (90000.00) Shares
CE : 580.00 (25-Sep-2014)     Price : 18.85
Turnover : 2222.10 Lakh
Open Interest : 217000 Up Adds (22000.00) Shares
PE : 580.00 (25-Sep-2014)     Price : 6.25
Turnover : 5581.62 Lakh
Open Interest : 389000 Up Adds (112000.00) Shares
CE : 600.00 (25-Sep-2014)     Price : 8.45
Turnover : 9554.30 Lakh
Open Interest : 507000 Up Adds (33000.00) Shares
PE : 600.00 (25-Sep-2014)     Price : 15.65
Turnover : 1012.44 Lakh
Open Interest : 290000 Up Adds (18000.00) Shares
CE : 620.00 (25-Sep-2014)     Price : 3.20
Turnover : 4369.39 Lakh
Open Interest : 681000 Down Sheds (-30000.00) Shares
PE : 620.00 (25-Sep-2014)     Price : 29.45
Turnover : 78.42 Lakh
Open Interest : 112000 Down Sheds (-7000.00) Shares
CE : 640.00 (25-Sep-2014)     Price : 1.25
Turnover : 1635.34 Lakh
Open Interest : 446000 Up Adds (5000.00) Shares
PE : 640.00 (25-Sep-2014)     Price : 55.60
Turnover : 0.00 Lakh
Open Interest : 42000 Up Adds (0.00) Shares
CE : 660.00 (25-Sep-2014)     Price : 0.50
Turnover : 231.21 Lakh
Open Interest : 228000 Up Adds (2000.00) Shares
PE : 660.00 (25-Sep-2014)     Price : 51.00
Turnover : 0.00 Lakh
Open Interest : 1000 Up Adds (0.00) Shares
CE : 580.00 (30-Oct-2014)     Price : 32.50
Turnover : 12.21 Lakh
Open Interest : 5000 Up Adds (1000.00) Shares
PE : 580.00 (30-Oct-2014)     Price : 15.80
Turnover : 71.87 Lakh
Open Interest : 39000 Up Adds (3000.00) Shares
CE : 600.00 (30-Oct-2014)     Price : 24.00
Turnover : 136.87 Lakh
Open Interest : 22000 Up Adds (6000.00) Shares
PE : 600.00 (30-Oct-2014)     Price : 25.85
Turnover : 25.07 Lakh
Open Interest : 11000 Up Adds (1000.00) Shares
CE : 620.00 (30-Oct-2014)     Price : 15.10
Turnover : 57.11 Lakh
Open Interest : 42000 Down Sheds (-3000.00) Shares
PE : 620.00 (30-Oct-2014)     Price : 34.20
Turnover : 0.00 Lakh
Open Interest : 8000 Up Adds (0.00) Shares
CE : 640.00 (30-Oct-2014)     Price : 9.30
Turnover : 110.33 Lakh
Open Interest : 23000 Up Adds (1000.00) Shares
PE : 640.00 (30-Oct-2014)     Price : 97.40
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 660.00 (30-Oct-2014)     Price : 6.00
Turnover : 19.97 Lakh
Open Interest : 9000 Up Adds (1000.00) Shares
PE : 660.00 (30-Oct-2014)     Price : 113.75
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|