Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - SBIN - AXISBANK - SUNTV - ICICIBANK - SUNPHARMA - VEDL - YESBANK - INFY - HDFCBANK - BANKBARODA - MARUTI - TATAMOTORS - TATASTEEL - HINDALCO - PNB - RELIANCE - CANBK - RELCAPITAL -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
IFCI16.17%
SUNTV7.35%
CESC5.25%
IDBI4.63%
Top Losers
Future % Change
INFRATEL-3.28%
MOTHERSUMI-2.27%
SRTRANSFIN-2.26%
IBULHSGFIN-2.15%
Most Active
FutureVol.
SBIN15701
AXISBANK14468
SUNTV14229
ICICIBANK14121
Volume Leaders
Future Open Interest
GMRINFRA161280000
JPASSOCIAT128860000
ADANIPOWER99340000
RCOM82930000
Hot
Future % Change
IFCI16.17%
CESC5.25%
IDBI4.63%
ORIENTBANK4.5%
Top
Future % Change
IFCI16.17%
CESC5.25%
IDBI4.63%
ORIENTBANK4.5%

Just Select For Tips


YESBANK Future & YESBANK Options Free Day Trading Tips

FnO

YESBANK : Yes Bank Limited


YESBANK Cash1219.75 Up Rs.4.2 ( 0.35% )High : 1225.00Low : 1203.85
Open : 1220.00Last : 1219.00Volume: 2012040Value : 2446681895.90

FnO

YESBANK Future Tips: Yes Bank Limited



YESBANK Future (29-Dec-2016) :
Price : 1223.35 Down Discount Rs.-0.9 Turnover : 74916.29 Up Adds 74890.58 Lakh.
Open Interest : 7740600 Up Adds 165200 Shares

YESBANK Future (25-Jan-2017) :
Price : 1227.40 Up Premium Rs.3.15 Turnover : 677.70 Up Adds 651.99 Lakh.
Open Interest : 154000 Up Adds 10500 Shares

YESBANK Future (23-Feb-2017) :
Price : 1235.00 Up Premium Rs.10.75 Turnover : 8.64 Down Sheds -17.07 Lakh.
Open Interest : 7000 Up Adds 0 Shares

YESBANK Put Call Ratio :
Put Call Ratio = 0.74
Put Call Ratio (OI) = 0.87


FnO

YESBANK Options : YESBANK Call & YESBANK Put : Yes Bank Limited


             YESBANK Call                                                                           YESBANK Put
CE : 1100.00 (29-Dec-2016)     Price : 130.50
Turnover : 17.24 Lakh
Open Interest : 22400 Down Sheds (-700.00) Shares
PE : 1100.00 (29-Dec-2016)     Price : 4.50
Turnover : 2406.39 Lakh
Open Interest : 245000 Up Adds (42000.00) Shares
CE : 1140.00 (29-Dec-2016)     Price : 89.60
Turnover : 86.05 Lakh
Open Interest : 76300 Down Sheds (-4900.00) Shares
PE : 1140.00 (29-Dec-2016)     Price : 8.65
Turnover : 2840.63 Lakh
Open Interest : 163100 Down Sheds (-5600.00) Shares
CE : 1160.00 (29-Dec-2016)     Price : 74.45
Turnover : 94.70 Lakh
Open Interest : 140700 Down Sheds (-4900.00) Shares
PE : 1160.00 (29-Dec-2016)     Price : 11.75
Turnover : 6406.55 Lakh
Open Interest : 274400 Up Adds (11900.00) Shares
CE : 1180.00 (29-Dec-2016)     Price : 58.90
Turnover : 484.52 Lakh
Open Interest : 105000 Down Sheds (-11900.00) Shares
PE : 1180.00 (29-Dec-2016)     Price : 16.35
Turnover : 4713.43 Lakh
Open Interest : 171500 Up Adds (0.00) Shares
CE : 1200.00 (29-Dec-2016)     Price : 45.30
Turnover : 3236.10 Lakh
Open Interest : 385700 Up Adds (13300.00) Shares
PE : 1200.00 (29-Dec-2016)     Price : 22.20
Turnover : 7999.70 Lakh
Open Interest : 225400 Up Adds (32200.00) Shares
CE : 1220.00 (29-Dec-2016)     Price : 33.35
Turnover : 6460.87 Lakh
Open Interest : 317100 Down Sheds (-2800.00) Shares
PE : 1220.00 (29-Dec-2016)     Price : 30.25
Turnover : 3585.76 Lakh
Open Interest : 98700 Up Adds (26600.00) Shares
CE : 1240.00 (29-Dec-2016)     Price : 23.95
Turnover : 10806.72 Lakh
Open Interest : 158200 Down Sheds (-25900.00) Shares
PE : 1240.00 (29-Dec-2016)     Price : 40.25
Turnover : 197.71 Lakh
Open Interest : 31500 Up Adds (7000.00) Shares
CE : 1260.00 (29-Dec-2016)     Price : 16.45
Turnover : 6466.69 Lakh
Open Interest : 172900 Down Sheds (-21000.00) Shares
PE : 1260.00 (29-Dec-2016)     Price : 54.00
Turnover : 147.21 Lakh
Open Interest : 16800 Up Adds (1400.00) Shares
CE : 1280.00 (29-Dec-2016)     Price : 11.15
Turnover : 7733.73 Lakh
Open Interest : 173600 Up Adds (5600.00) Shares
PE : 1280.00 (29-Dec-2016)     Price : 65.50
Turnover : 9.41 Lakh
Open Interest : 5600 Down Sheds (-700.00) Shares
CE : 1300.00 (29-Dec-2016)     Price : 7.10
Turnover : 6697.72 Lakh
Open Interest : 288400 Up Adds (8400.00) Shares
PE : 1300.00 (29-Dec-2016)     Price : 92.40
Turnover : 0.00 Lakh
Open Interest : 32200 Up Adds (0.00) Shares
CE : 1320.00 (29-Dec-2016)     Price : 4.65
Turnover : 3254.55 Lakh
Open Interest : 75600 Up Adds (8400.00) Shares
PE : 1320.00 (29-Dec-2016)     Price : 115.05
Turnover : 0.00 Lakh
Open Interest : 2100 Up Adds (0.00) Shares
CE : 1340.00 (29-Dec-2016)     Price : 3.05
Turnover : 1560.62 Lakh
Open Interest : 79100 Up Adds (0.00) Shares
PE : 1340.00 (29-Dec-2016)     Price : 164.00
Turnover : 0.00 Lakh
Open Interest : 5600 Up Adds (0.00) Shares
CE : 1360.00 (29-Dec-2016)     Price : 1.90
Turnover : 1153.61 Lakh
Open Interest : 42000 Down Sheds (-4900.00) Shares
PE : 1360.00 (29-Dec-2016)     Price : 211.00
Turnover : 0.00 Lakh
Open Interest : 700 Up Adds (0.00) Shares
CE : 1380.00 (29-Dec-2016)     Price : 1.45
Turnover : 77.35 Lakh
Open Interest : 24500 Up Adds (2100.00) Shares
PE : 1380.00 (29-Dec-2016)     Price : 232.00
Turnover : 0.00 Lakh
Open Interest : 5600 Up Adds (0.00) Shares
CE : 1400.00 (29-Dec-2016)     Price : 0.55
Turnover : 39.22 Lakh
Open Interest : 36400 Down Sheds (-700.00) Shares
PE : 1400.00 (29-Dec-2016)     Price : 250.50
Turnover : 0.00 Lakh
Open Interest : 7000 Up Adds (0.00) Shares
CE : 1300.00 (25-Jan-2017)     Price : 22.05
Turnover : 37.02 Lakh
Open Interest : 2800 Up Adds (2800.00) Shares
PE : 1300.00 (25-Jan-2017)     Price : 100.40
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|