Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - RELIANCE - TECHM - SBIN - LT - ICICIBANK - AXISBANK - YESBANK - HDFCBANK - SUNPHARMA - LUPIN - TATAMOTORS - AUROPHARMA - SUNTV - RELCAPITAL - CENTURYTEX - MARUTI - RELINFRA - COALINDIA -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
UBL6.12%
TATACOMM4.81%
DISHTV4.5%
IBREALEST4.08%
Top Losers
Future % Change
VOLTAS-4.24%
JSWENERGY-3.1%
IGL-2.42%
CANBK-2.09%
Most Active
FutureVol.
RELIANCE27179
TECHM23042
SBIN20563
LT20483
Volume Leaders
Future Open Interest
GMRINFRA166062000
UNITECH160732000
JPASSOCIAT157992000
IDFC73178000
Hot
Future % Change
UBL6.12%
TATACOMM4.81%
DISHTV4.5%
IBREALEST4.08%
Top
Future % Change
UBL6.12%
TATACOMM4.81%
DISHTV4.5%
IBREALEST4.08%

Just Select For Tips


YESBANK Future & YESBANK Options Free Day Trading Tips

FnO

YESBANK : Yes Bank Limited


YESBANK Cash843.85 Up Rs.6.3 ( 0.75% )High : 846.00Low : 834.05
Open : 839.00Last : 844.80Volume: 2180251Value : 1834253824.55

FnO

YESBANK Future Tips: Yes Bank Limited



YESBANK Future (30-Jul-2015) :
Price : 847.45 Down Discount Rs.-0.7 Turnover : 38870.98 Up Adds 38866.74 Lakh.
Open Interest : 9679250 Up Adds 148000 Shares

YESBANK Future (27-Aug-2015) :
Price : 852.80 Up Premium Rs.4.65 Turnover : 2981.94 Up Adds 2977.7 Lakh.
Open Interest : 323000 Up Adds 78500 Shares

YESBANK Future (24-Sep-2015) :
Price : 853.00 Up Premium Rs.4.85 Turnover : 8.53 Up Adds 4.29 Lakh.
Open Interest : 1250 Up Adds 250 Shares

YESBANK Put Call Ratio :
Put Call Ratio = 0.69
Put Call Ratio (OI) = 0.58


FnO

YESBANK Options : YESBANK Call & YESBANK Put : Yes Bank Limited


             YESBANK Call                                                                           YESBANK Put
CE : 800.00 (30-Jul-2015)     Price : 54.50
Turnover : 42.72 Lakh
Open Interest : 7750 Down Sheds (-250.00) Shares
PE : 800.00 (30-Jul-2015)     Price : 10.90
Turnover : 866.99 Lakh
Open Interest : 99750 Down Sheds (-750.00) Shares
CE : 820.00 (30-Jul-2015)     Price : 43.90
Turnover : 213.30 Lakh
Open Interest : 15250 Up Adds (1750.00) Shares
PE : 820.00 (30-Jul-2015)     Price : 16.50
Turnover : 954.05 Lakh
Open Interest : 83250 Down Sheds (-7000.00) Shares
CE : 840.00 (30-Jul-2015)     Price : 32.00
Turnover : 1343.59 Lakh
Open Interest : 111500 Up Adds (27500.00) Shares
PE : 840.00 (30-Jul-2015)     Price : 24.30
Turnover : 1157.34 Lakh
Open Interest : 114250 Up Adds (19500.00) Shares
CE : 860.00 (30-Jul-2015)     Price : 22.30
Turnover : 1609.23 Lakh
Open Interest : 154250 Down Sheds (-2250.00) Shares
PE : 860.00 (30-Jul-2015)     Price : 34.45
Turnover : 80.66 Lakh
Open Interest : 58250 Down Sheds (-1500.00) Shares
CE : 880.00 (30-Jul-2015)     Price : 14.95
Turnover : 789.44 Lakh
Open Interest : 183750 Up Adds (11250.00) Shares
PE : 880.00 (30-Jul-2015)     Price : 51.75
Turnover : 9.32 Lakh
Open Interest : 7000 Up Adds (0.00) Shares
CE : 900.00 (30-Jul-2015)     Price : 9.80
Turnover : 868.55 Lakh
Open Interest : 174250 Up Adds (3500.00) Shares
PE : 900.00 (30-Jul-2015)     Price : 62.00
Turnover : 14.43 Lakh
Open Interest : 10500 Down Sheds (-500.00) Shares
CE : 920.00 (30-Jul-2015)     Price : 6.25
Turnover : 189.83 Lakh
Open Interest : 127500 Up Adds (1000.00) Shares
PE : 920.00 (30-Jul-2015)     Price : 82.70
Turnover : 0.00 Lakh
Open Interest : 15750 Up Adds (0.00) Shares
CE : 940.00 (30-Jul-2015)     Price : 3.55
Turnover : 54.27 Lakh
Open Interest : 67500 Up Adds (3000.00) Shares
PE : 940.00 (30-Jul-2015)     Price : 80.00
Turnover : 0.00 Lakh
Open Interest : 250 Up Adds (0.00) Shares
CE : 960.00 (30-Jul-2015)     Price : 2.50
Turnover : 69.78 Lakh
Open Interest : 10500 Up Adds (6000.00) Shares
PE : 960.00 (30-Jul-2015)     Price : 128.95
Turnover : 0.00 Lakh
Open Interest : 250 Up Adds (0.00) Shares
CE : 980.00 (30-Jul-2015)     Price : 1.60
Turnover : 19.63 Lakh
Open Interest : 6250 Up Adds (1750.00) Shares
PE : 980.00 (30-Jul-2015)     Price : 154.95
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1000.00 (30-Jul-2015)     Price : 1.20
Turnover : 50.05 Lakh
Open Interest : 42500 Up Adds (3000.00) Shares
PE : 1000.00 (30-Jul-2015)     Price : 170.20
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|