Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - SBIN - HDFCBANK - KOTAKBANK - ICICIBANK - RELIANCE - YESBANK - TATASTEEL - RELCAPITAL - TATAMOTORS - AXISBANK - CIPLA - PNB - LT - SUNPHARMA - TCS - INFY - TECHM - KTKBANK -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
KTKBANK5.28%
VOLTAS4.26%
YESBANK3.78%
FEDERALBNK3.65%
Top Losers
Future % Change
CESC-3.64%
APOLLOHOSP-3.42%
SAIL-2.29%
JINDALSTEL-2.22%
Most Active
FutureVol.
SBIN52532
HDFCBANK44042
KOTAKBANK38058
ICICIBANK35691
Volume Leaders
Future Open Interest
GMRINFRA223720000
UNITECH147985000
JPASSOCIAT97240000
ASHOKLEY75823000
Hot
Future % Change
YESBANK3.78%
FEDERALBNK3.65%
PNB3.07%
ICICIBANK2.73%
Top
Future % Change
YESBANK3.78%
FEDERALBNK3.65%
PNB3.07%
ICICIBANK2.73%

Just Select For Tips


YESBANK Future & YESBANK Options Free Day Trading Tips

FnO

YESBANK : Yes Bank Limited


YESBANK Cash703.00 Up Rs.27.55 ( 4.08% )High : 705.50Low : 688.00
Open : 692.00Last : 701.00Volume: 4923702Value : 3440397172.40

FnO

YESBANK Future Tips: Yes Bank Limited



YESBANK Future (27-Nov-2014) :
Price : 703.95 Up Premium Rs.18.6 Turnover : 86717.69 Up Adds 86673.25 Lakh.
Open Interest : 8141000 Up Adds 44500 Shares

YESBANK Future (24-Dec-2014) :
Price : 707.90 Up Premium Rs.22.55 Turnover : 10534.87 Up Adds 10490.43 Lakh.
Open Interest : 1313000 Up Adds 541500 Shares

YESBANK Future (29-Jan-2015) :
Price : 713.00 Up Premium Rs.27.65 Turnover : 31.84 Down Sheds -12.6 Lakh.
Open Interest : 10000 Down Sheds -1500 Shares

YESBANK Put Call Ratio :
Put Call Ratio = 0.49
Put Call Ratio (OI) = 0.95


FnO

YESBANK Options : YESBANK Call & YESBANK Put : Yes Bank Limited


             YESBANK Call                                                                           YESBANK Put
CE : 640.00 (27-Nov-2014)     Price : 64.55
Turnover : 196.75 Lakh
Open Interest : 259000 Down Sheds (-11000.00) Shares
PE : 640.00 (27-Nov-2014)     Price : 0.75
Turnover : 794.72 Lakh
Open Interest : 303000 Up Adds (9000.00) Shares
CE : 660.00 (27-Nov-2014)     Price : 45.45
Turnover : 274.10 Lakh
Open Interest : 99000 Down Sheds (-11000.00) Shares
PE : 660.00 (27-Nov-2014)     Price : 1.40
Turnover : 2482.33 Lakh
Open Interest : 364500 Up Adds (81500.00) Shares
CE : 680.00 (27-Nov-2014)     Price : 27.15
Turnover : 2600.20 Lakh
Open Interest : 203000 Down Sheds (-89000.00) Shares
PE : 680.00 (27-Nov-2014)     Price : 3.30
Turnover : 4683.95 Lakh
Open Interest : 375000 Up Adds (87500.00) Shares
CE : 700.00 (27-Nov-2014)     Price : 13.25
Turnover : 12296.59 Lakh
Open Interest : 364500 Down Sheds (-191500.00) Shares
PE : 700.00 (27-Nov-2014)     Price : 9.30
Turnover : 3679.24 Lakh
Open Interest : 227500 Up Adds (78000.00) Shares
CE : 720.00 (27-Nov-2014)     Price : 5.45
Turnover : 7876.25 Lakh
Open Interest : 371000 Down Sheds (-86500.00) Shares
PE : 720.00 (27-Nov-2014)     Price : 20.00
Turnover : 11.17 Lakh
Open Interest : 23000 Down Sheds (-500.00) Shares
CE : 740.00 (27-Nov-2014)     Price : 2.05
Turnover : 1874.50 Lakh
Open Interest : 297500 Up Adds (38500.00) Shares
PE : 740.00 (27-Nov-2014)     Price : 37.80
Turnover : 7.78 Lakh
Open Interest : 1500 Up Adds (1000.00) Shares
CE : 760.00 (27-Nov-2014)     Price : 0.90
Turnover : 681.19 Lakh
Open Interest : 108000 Up Adds (35000.00) Shares
PE : 760.00 (27-Nov-2014)     Price : 65.35
Turnover : 0.00 Lakh
Open Interest : 2000 Up Adds (0.00) Shares
CE : 780.00 (27-Nov-2014)     Price : 0.45
Turnover : 97.57 Lakh
Open Interest : 75500 Up Adds (1000.00) Shares
PE : 780.00 (27-Nov-2014)     Price : 84.40
Turnover : 0.00 Lakh
Open Interest : 2000 Up Adds (0.00) Shares
CE : 600.00 (24-Dec-2014)     Price : 105.90
Turnover : 14.11 Lakh
Open Interest : 2000 Up Adds (2000.00) Shares
PE : 600.00 (24-Dec-2014)     Price : 0.90
Turnover : 9.01 Lakh
Open Interest : 1500 Up Adds (1500.00) Shares
CE : 680.00 (24-Dec-2014)     Price : 41.05
Turnover : 10.76 Lakh
Open Interest : 4000 Up Adds (1500.00) Shares
PE : 680.00 (24-Dec-2014)     Price : 14.75
Turnover : 114.85 Lakh
Open Interest : 15500 Up Adds (4000.00) Shares
CE : 700.00 (24-Dec-2014)     Price : 30.80
Turnover : 236.69 Lakh
Open Interest : 59000 Up Adds (11000.00) Shares
PE : 700.00 (24-Dec-2014)     Price : 24.10
Turnover : 108.68 Lakh
Open Interest : 22000 Up Adds (7000.00) Shares
CE : 720.00 (24-Dec-2014)     Price : 21.45
Turnover : 259.06 Lakh
Open Interest : 29000 Up Adds (19500.00) Shares
PE : 720.00 (24-Dec-2014)     Price : 33.00
Turnover : 15.06 Lakh
Open Interest : 1500 Up Adds (1500.00) Shares
CE : 740.00 (24-Dec-2014)     Price : 14.05
Turnover : 244.96 Lakh
Open Interest : 30500 Up Adds (15000.00) Shares
PE : 740.00 (24-Dec-2014)     Price : 54.20
Turnover : 0.00 Lakh
Open Interest : 500 Up Adds (0.00) Shares
CE : 760.00 (24-Dec-2014)     Price : 9.50
Turnover : 49.98 Lakh
Open Interest : 5500 Up Adds (5500.00) Shares
PE : 760.00 (24-Dec-2014)     Price : 73.20
Turnover : 0.00 Lakh
Open Interest : 500 Up Adds (0.00) Shares
|