Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - SBIN - CIPLA - MCDOWELL-N - ICICIBANK - YESBANK - AXISBANK - RELIANCE - MARUTI - PNB - RELINFRA - TATASTEEL - RELCAPITAL - TATAMOTORS - LT - AUROPHARMA - CANBK - CEATLTD - BANKBARODA -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
TATACOMM9.91%
RCOM8.68%
IBREALEST8.22%
CEATLTD8.16%
Top Losers
Future % Change
CIPLA-3.45%
ITC-1.92%
COALINDIA-1.81%
TECHM-1.78%
Most Active
FutureVol.
SBIN15645
CIPLA14866
MCDOWELL-N13762
ICICIBANK13578
Volume Leaders
Future Open Interest
GMRINFRA206100000
JPASSOCIAT142732000
ADANIPOWER109240000
ASHOKLEY86527000
Hot
Future % Change
TATACOMM9.91%
CEATLTD8.16%
SINTEX7.57%
BHARATFIN5.92%
Top
Future % Change
TATACOMM9.91%
IBREALEST8.22%
CEATLTD8.16%
SINTEX7.57%

Just Select For Tips


YESBANK Future & YESBANK Options Free Day Trading Tips

FnO

YESBANK : Yes Bank Limited


YESBANK Cash1254.70 Up Rs.23.9 ( 1.94% )High : 1259.10Low : 1211.55
Open : 1231.55Last : 1256.30Volume: 4189759Value : 5221431581.60

FnO

YESBANK Future Tips: Yes Bank Limited



YESBANK Future (27-Oct-2016) :
Price : 1261.25 Up Premium Rs.17.95 Turnover : 112839.47 Up Adds 110911.31 Lakh.
Open Interest : 9858100 Up Adds 376600 Shares

YESBANK Future (24-Nov-2016) :
Price : 1265.55 Up Premium Rs.22.25 Turnover : 1259.59 Down Sheds -668.57 Lakh.
Open Interest : 137900 Up Adds 14000 Shares

YESBANK Future (29-Dec-2016) :
Price : 1252.15 Up Premium Rs.8.85 Turnover : 0.00 Down Sheds -1928.16 Lakh.
Open Interest : 0 Up Adds 0 Shares

YESBANK Put Call Ratio :
Put Call Ratio = 0.53
Put Call Ratio (OI) = 0.67


FnO

YESBANK Options : YESBANK Call & YESBANK Put : Yes Bank Limited


             YESBANK Call                                                                           YESBANK Put
CE : 1100.00 (27-Oct-2016)     Price : 167.00
Turnover : 35.48 Lakh
Open Interest : 28000 Up Adds (0.00) Shares
PE : 1100.00 (27-Oct-2016)     Price : 8.70
Turnover : 1933.46 Lakh
Open Interest : 144200 Up Adds (18200.00) Shares
CE : 1180.00 (27-Oct-2016)     Price : 88.25
Turnover : 17.75 Lakh
Open Interest : 7700 Up Adds (0.00) Shares
PE : 1180.00 (27-Oct-2016)     Price : 20.55
Turnover : 2803.12 Lakh
Open Interest : 63000 Up Adds (22400.00) Shares
CE : 1200.00 (27-Oct-2016)     Price : 86.50
Turnover : 152.38 Lakh
Open Interest : 30800 Down Sheds (-700.00) Shares
PE : 1200.00 (27-Oct-2016)     Price : 25.35
Turnover : 9023.90 Lakh
Open Interest : 258300 Up Adds (56000.00) Shares
CE : 1220.00 (27-Oct-2016)     Price : 72.00
Turnover : 288.24 Lakh
Open Interest : 73500 Up Adds (1400.00) Shares
PE : 1220.00 (27-Oct-2016)     Price : 31.05
Turnover : 6840.47 Lakh
Open Interest : 161000 Up Adds (9100.00) Shares
CE : 1240.00 (27-Oct-2016)     Price : 59.15
Turnover : 5919.36 Lakh
Open Interest : 126700 Up Adds (57400.00) Shares
PE : 1240.00 (27-Oct-2016)     Price : 38.75
Turnover : 7126.69 Lakh
Open Interest : 175700 Up Adds (65100.00) Shares
CE : 1260.00 (27-Oct-2016)     Price : 47.85
Turnover : 13409.53 Lakh
Open Interest : 227500 Up Adds (81900.00) Shares
PE : 1260.00 (27-Oct-2016)     Price : 47.10
Turnover : 3788.82 Lakh
Open Interest : 176400 Up Adds (18900.00) Shares
CE : 1280.00 (27-Oct-2016)     Price : 38.30
Turnover : 10604.76 Lakh
Open Interest : 178500 Up Adds (65100.00) Shares
PE : 1280.00 (27-Oct-2016)     Price : 56.05
Turnover : 1144.10 Lakh
Open Interest : 64400 Up Adds (18200.00) Shares
CE : 1300.00 (27-Oct-2016)     Price : 30.05
Turnover : 20113.13 Lakh
Open Interest : 548100 Up Adds (71400.00) Shares
PE : 1300.00 (27-Oct-2016)     Price : 68.70
Turnover : 443.21 Lakh
Open Interest : 136500 Down Sheds (-2100.00) Shares
CE : 1320.00 (27-Oct-2016)     Price : 23.25
Turnover : 7309.83 Lakh
Open Interest : 172200 Up Adds (56700.00) Shares
PE : 1320.00 (27-Oct-2016)     Price : 100.00
Turnover : 0.00 Lakh
Open Interest : 6300 Up Adds (0.00) Shares
CE : 1340.00 (27-Oct-2016)     Price : 17.85
Turnover : 6661.40 Lakh
Open Interest : 165900 Up Adds (33600.00) Shares
PE : 1340.00 (27-Oct-2016)     Price : 111.00
Turnover : 0.00 Lakh
Open Interest : 28000 Up Adds (0.00) Shares
CE : 1360.00 (27-Oct-2016)     Price : 13.70
Turnover : 3932.14 Lakh
Open Interest : 107800 Up Adds (26600.00) Shares
PE : 1360.00 (27-Oct-2016)     Price : 118.00
Turnover : 10.34 Lakh
Open Interest : 14700 Up Adds (0.00) Shares
CE : 1380.00 (27-Oct-2016)     Price : 10.60
Turnover : 2316.68 Lakh
Open Interest : 69300 Up Adds (12600.00) Shares
PE : 1380.00 (27-Oct-2016)     Price : 87.25
Turnover : 0.00 Lakh
Open Interest : 5600 Up Adds (0.00) Shares
CE : 1400.00 (27-Oct-2016)     Price : 8.10
Turnover : 5234.29 Lakh
Open Interest : 295400 Up Adds (41300.00) Shares
PE : 1400.00 (27-Oct-2016)     Price : 152.50
Turnover : 43.51 Lakh
Open Interest : 12600 Up Adds (1400.00) Shares
CE : 1420.00 (27-Oct-2016)     Price : 5.90
Turnover : 668.99 Lakh
Open Interest : 23100 Up Adds (10500.00) Shares
PE : 1420.00 (27-Oct-2016)     Price : 126.70
Turnover : 0.00 Lakh
Open Interest : 6300 Up Adds (0.00) Shares
CE : 1440.00 (27-Oct-2016)     Price : 4.75
Turnover : 768.62 Lakh
Open Interest : 72800 Up Adds (19600.00) Shares
PE : 1440.00 (27-Oct-2016)     Price : 187.00
Turnover : 11.38 Lakh
Open Interest : 10500 Up Adds (0.00) Shares
CE : 1460.00 (27-Oct-2016)     Price : 3.70
Turnover : 502.06 Lakh
Open Interest : 25200 Up Adds (15400.00) Shares
PE : 1460.00 (27-Oct-2016)     Price : 283.25
Turnover : 0.00 Lakh
Open Interest : 1400 Up Adds (0.00) Shares
CE : 1480.00 (27-Oct-2016)     Price : 2.75
Turnover : 923.86 Lakh
Open Interest : 43400 Up Adds (28000.00) Shares
PE : 1480.00 (27-Oct-2016)     Price : 239.75
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1500.00 (27-Oct-2016)     Price : 2.35
Turnover : 2850.29 Lakh
Open Interest : 156100 Up Adds (64400.00) Shares
PE : 1500.00 (27-Oct-2016)     Price : 257.80
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|