Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - SBIN - TATASTEEL - ICICIBANK - HDFCBANK - RELIANCE - RELCAPITAL - PNB - ONGC - SUNPHARMA - LT - AXISBANK - AUROPHARMA - YESBANK - INFY - RELINFRA - TATAMOTORS - BANKBARODA - CANBK -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
RECLTD5.09%
JPASSOCIAT4.43%
ORIENTBANK3.79%
PETRONET3.75%
Top Losers
Future % Change
WOCKPHARMA-9.21%
APOLLOTYRE-6.99%
AMTEKAUTO-6.02%
MRF-4.81%
Most Active
FutureVol.
SBIN48167
TATASTEEL30768
ICICIBANK29584
HDFCBANK28258
Volume Leaders
Future Open Interest
UNITECH160888000
GMRINFRA155580000
JPASSOCIAT119264000
RPOWER82832000
Hot
Future % Change
Top
Future % Change
PNB1.39%

Just Select For Tips


YESBANK Future & YESBANK Options Free Day Trading Tips

FnO

YESBANK : Yes Bank Limited


YESBANK Cash686.40 Down Rs.-4.55 ( -0.66% )High : 700.00Low : 670.00
Open : 684.00Last : 687.50Volume: 4482376Value : 3074844731.20

FnO

YESBANK Future Tips: Yes Bank Limited



YESBANK Future (24-Dec-2014) :
Price : 690.35 Down Discount Rs.-15.65 Turnover : 54037.93 Up Adds 53964.24 Lakh.
Open Interest : 7115000 Down Sheds -290000 Shares

YESBANK Future (29-Jan-2015) :
Price : 696.55 Down Discount Rs.-9.45 Turnover : 5046.10 Up Adds 4972.41 Lakh.
Open Interest : 504000 Up Adds 131500 Shares

YESBANK Future (26-Feb-2015) :
Price : 698.00 Down Discount Rs.-8 Turnover : 87.47 Up Adds 13.78 Lakh.
Open Interest : 20500 Up Adds 500 Shares

YESBANK Put Call Ratio :
Put Call Ratio = 0.75
Put Call Ratio (OI) = 0.49


FnO

YESBANK Options : YESBANK Call & YESBANK Put : Yes Bank Limited


             YESBANK Call                                                                           YESBANK Put
CE : 660.00 (24-Dec-2014)     Price : 36.40
Turnover : 93.29 Lakh
Open Interest : 28500 Up Adds (0.00) Shares
PE : 660.00 (24-Dec-2014)     Price : 4.90
Turnover : 3336.77 Lakh
Open Interest : 161500 Up Adds (5000.00) Shares
CE : 680.00 (24-Dec-2014)     Price : 20.50
Turnover : 2245.83 Lakh
Open Interest : 70500 Up Adds (25000.00) Shares
PE : 680.00 (24-Dec-2014)     Price : 10.20
Turnover : 5234.96 Lakh
Open Interest : 168500 Down Sheds (-22500.00) Shares
CE : 700.00 (24-Dec-2014)     Price : 10.75
Turnover : 7697.51 Lakh
Open Interest : 247000 Up Adds (62500.00) Shares
PE : 700.00 (24-Dec-2014)     Price : 20.15
Turnover : 2027.05 Lakh
Open Interest : 113500 Down Sheds (-20500.00) Shares
CE : 720.00 (24-Dec-2014)     Price : 5.00
Turnover : 3271.40 Lakh
Open Interest : 241500 Down Sheds (-25000.00) Shares
PE : 720.00 (24-Dec-2014)     Price : 33.60
Turnover : 159.97 Lakh
Open Interest : 66000 Down Sheds (-4000.00) Shares
CE : 740.00 (24-Dec-2014)     Price : 2.25
Turnover : 2357.01 Lakh
Open Interest : 291000 Down Sheds (-33500.00) Shares
PE : 740.00 (24-Dec-2014)     Price : 40.00
Turnover : 31.84 Lakh
Open Interest : 50500 Down Sheds (-1500.00) Shares
CE : 760.00 (24-Dec-2014)     Price : 1.10
Turnover : 1145.15 Lakh
Open Interest : 220000 Down Sheds (-47000.00) Shares
PE : 760.00 (24-Dec-2014)     Price : 61.50
Turnover : 12.32 Lakh
Open Interest : 17500 Up Adds (0.00) Shares
CE : 780.00 (24-Dec-2014)     Price : 0.75
Turnover : 300.59 Lakh
Open Interest : 239500 Down Sheds (-7500.00) Shares
PE : 780.00 (24-Dec-2014)     Price : 67.10
Turnover : 0.00 Lakh
Open Interest : 10500 Up Adds (0.00) Shares
CE : 800.00 (24-Dec-2014)     Price : 0.40
Turnover : 52.02 Lakh
Open Interest : 134500 Down Sheds (-3500.00) Shares
PE : 800.00 (24-Dec-2014)     Price : 95.00
Turnover : 0.00 Lakh
Open Interest : 1500 Up Adds (0.00) Shares
CE : 700.00 (29-Jan-2015)     Price : 33.15
Turnover : 95.27 Lakh
Open Interest : 30500 Up Adds (5000.00) Shares
PE : 700.00 (29-Jan-2015)     Price : 37.50
Turnover : 7.37 Lakh
Open Interest : 5500 Up Adds (1000.00) Shares
CE : 720.00 (29-Jan-2015)     Price : 23.30
Turnover : 33.43 Lakh
Open Interest : 9000 Up Adds (2000.00) Shares
PE : 720.00 (29-Jan-2015)     Price : 22.00
Turnover : 0.00 Lakh
Open Interest : 2500 Up Adds (0.00) Shares
CE : 740.00 (29-Jan-2015)     Price : 21.00
Turnover : 37.81 Lakh
Open Interest : 32000 Up Adds (0.00) Shares
PE : 740.00 (29-Jan-2015)     Price : 28.75
Turnover : 0.00 Lakh
Open Interest : 2000 Up Adds (0.00) Shares
CE : 760.00 (29-Jan-2015)     Price : 14.35
Turnover : 19.34 Lakh
Open Interest : 1000 Up Adds (0.00) Shares
PE : 760.00 (29-Jan-2015)     Price : 108.40
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|