Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - HDFCBANK - RELCAPITAL - RELIANCE - BHEL - ICICIBANK - SBIN - DLF - TATASTEEL - TATAMOTORS - SUNPHARMA - RELINFRA - ITC - ONGC - AUROPHARMA - TCS - YESBANK - AXISBANK - BHARTIARTL -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
DLF7.34%
JSWENERGY4.97%
SKSMICRO4.59%
UNITECH4.4%
Top Losers
Future % Change
ZEEL-3.19%
AUROPHARMA-2.68%
BHARTIARTL-2.39%
JINDALSTEL-2.22%
Most Active
FutureVol.
HDFCBANK58425
HDFCBANK55185
RELIANCE39845
RELCAPITAL39802
Volume Leaders
Future Open Interest
UNITECH107576000
GMRINFRA72710000
NHPC47376000
JPASSOCIAT40680000
Hot
Future % Change
Top
Future % Change

Just Select For Tips


YESBANK Future & YESBANK Options Free Day Trading Tips

FnO

YESBANK : Yes Bank Limited


YESBANK Cash683.55 Up Rs.5.25 ( 0.77% )High : 689.00Low : 671.10
Open : 671.65Last : 680.20Volume: 2541610Value : 1730856238.25

FnO

YESBANK Future Tips: Yes Bank Limited



YESBANK Future (27-Nov-2014) :
Price : 683.10 Down Discount Rs.-3.8 Turnover : 47763.33 Up Adds 47500.78 Lakh.
Open Interest : 3604500 Down Sheds -1971000 Shares

YESBANK Future (24-Dec-2014) :
Price : 686.75 Down Discount Rs.-0.15 Turnover : 30896.74 Up Adds 30634.19 Lakh.
Open Interest : 4873500 Up Adds 1661500 Shares

YESBANK Future (29-Jan-2015) :
Price : 689.30 Up Premium Rs.2.4 Turnover : 489.79 Up Adds 227.24 Lakh.
Open Interest : 63500 Up Adds 41500 Shares

YESBANK Put Call Ratio :
Put Call Ratio = 0.86
Put Call Ratio (OI) = 0.84


FnO

YESBANK Options : YESBANK Call & YESBANK Put : Yes Bank Limited


             YESBANK Call                                                                           YESBANK Put
CE : 520.00 (27-Nov-2014)     Price : 163.00
Turnover : 6.83 Lakh
Open Interest : 1000 Up Adds (0.00) Shares
PE : 520.00 (27-Nov-2014)     Price : 12.25
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 600.00 (27-Nov-2014)     Price : 84.75
Turnover : 10.24 Lakh
Open Interest : 27500 Down Sheds (-1000.00) Shares
PE : 600.00 (27-Nov-2014)     Price : 0.15
Turnover : 45.01 Lakh
Open Interest : 227500 Down Sheds (-5500.00) Shares
CE : 640.00 (27-Nov-2014)     Price : 46.85
Turnover : 48.06 Lakh
Open Interest : 257500 Up Adds (0.00) Shares
PE : 640.00 (27-Nov-2014)     Price : 0.25
Turnover : 829.49 Lakh
Open Interest : 246500 Down Sheds (-19000.00) Shares
CE : 660.00 (27-Nov-2014)     Price : 23.15
Turnover : 200.89 Lakh
Open Interest : 83000 Down Sheds (-5500.00) Shares
PE : 660.00 (27-Nov-2014)     Price : 0.75
Turnover : 2941.59 Lakh
Open Interest : 352500 Up Adds (47500.00) Shares
CE : 680.00 (27-Nov-2014)     Price : 6.40
Turnover : 4069.15 Lakh
Open Interest : 196000 Down Sheds (-13000.00) Shares
PE : 680.00 (27-Nov-2014)     Price : 4.45
Turnover : 5913.40 Lakh
Open Interest : 210500 Down Sheds (-117000.00) Shares
CE : 700.00 (27-Nov-2014)     Price : 1.10
Turnover : 5291.33 Lakh
Open Interest : 434500 Down Sheds (-101000.00) Shares
PE : 700.00 (27-Nov-2014)     Price : 16.35
Turnover : 255.34 Lakh
Open Interest : 143000 Down Sheds (-12500.00) Shares
CE : 720.00 (27-Nov-2014)     Price : 0.35
Turnover : 1340.19 Lakh
Open Interest : 301500 Down Sheds (-49500.00) Shares
PE : 720.00 (27-Nov-2014)     Price : 38.40
Turnover : 3.79 Lakh
Open Interest : 25000 Down Sheds (-500.00) Shares
CE : 740.00 (27-Nov-2014)     Price : 0.05
Turnover : 325.64 Lakh
Open Interest : 162500 Down Sheds (-38000.00) Shares
PE : 740.00 (27-Nov-2014)     Price : 57.45
Turnover : 8.00 Lakh
Open Interest : 1000 Up Adds (0.00) Shares
CE : 760.00 (27-Nov-2014)     Price : 0.10
Turnover : 30.40 Lakh
Open Interest : 61000 Down Sheds (-3500.00) Shares
PE : 760.00 (27-Nov-2014)     Price : 65.35
Turnover : 0.00 Lakh
Open Interest : 2000 Up Adds (0.00) Shares
CE : 780.00 (27-Nov-2014)     Price : 0.05
Turnover : 171.61 Lakh
Open Interest : 41500 Down Sheds (-22000.00) Shares
PE : 780.00 (27-Nov-2014)     Price : 84.40
Turnover : 0.00 Lakh
Open Interest : 2000 Up Adds (0.00) Shares
CE : 600.00 (24-Dec-2014)     Price : 80.20
Turnover : 34.01 Lakh
Open Interest : 8000 Up Adds (5000.00) Shares
PE : 600.00 (24-Dec-2014)     Price : 2.50
Turnover : 63.30 Lakh
Open Interest : 9000 Up Adds (6000.00) Shares
CE : 680.00 (24-Dec-2014)     Price : 28.45
Turnover : 215.85 Lakh
Open Interest : 20500 Up Adds (11500.00) Shares
PE : 680.00 (24-Dec-2014)     Price : 22.85
Turnover : 168.95 Lakh
Open Interest : 25000 Up Adds (5000.00) Shares
CE : 700.00 (24-Dec-2014)     Price : 19.60
Turnover : 388.62 Lakh
Open Interest : 90000 Up Adds (8500.00) Shares
PE : 700.00 (24-Dec-2014)     Price : 32.50
Turnover : 29.30 Lakh
Open Interest : 23500 Down Sheds (-500.00) Shares
CE : 720.00 (24-Dec-2014)     Price : 12.45
Turnover : 292.98 Lakh
Open Interest : 52000 Up Adds (9000.00) Shares
PE : 720.00 (24-Dec-2014)     Price : 34.00
Turnover : 0.00 Lakh
Open Interest : 2000 Up Adds (0.00) Shares
CE : 740.00 (24-Dec-2014)     Price : 7.85
Turnover : 138.35 Lakh
Open Interest : 52000 Up Adds (2500.00) Shares
PE : 740.00 (24-Dec-2014)     Price : 63.00
Turnover : 4.01 Lakh
Open Interest : 1000 Up Adds (500.00) Shares
CE : 760.00 (24-Dec-2014)     Price : 4.85
Turnover : 61.14 Lakh
Open Interest : 14000 Up Adds (3500.00) Shares
PE : 760.00 (24-Dec-2014)     Price : 73.20
Turnover : 0.00 Lakh
Open Interest : 500 Up Adds (0.00) Shares
|