Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - SBIN - ICICIBANK - HDFCBANK - RELIANCE - DLF - MCDOWELL-N - AXISBANK - TCS - YESBANK - INFY - LT - TATAMOTORS - TATASTEEL - SUNPHARMA - LUPIN - ITC - RCOM - UNITECH -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
SRTRANSFIN3.82%
BATAINDIA3.23%
DISHTV2.97%
BANKBARODA2.87%
Top Losers
Future % Change
BIOCON-4.88%
INDIACEM-4.01%
DLF-3.43%
CAIRN-3.32%
Most Active
FutureVol.
SBIN34343
HDFCBANK29260
ICICIBANK28504
ICICIBANK28300
Volume Leaders
Future Open Interest
UNITECH27996000
JPASSOCIAT17120000
DISHTV12992000
GMRINFRA12936000
Hot
Future % Change
Top
Future % Change

Just Select For Tips


YESBANK Future & YESBANK Options Free Day Trading Tips

FnO

YESBANK : Yes Bank Limited


YESBANK Cash441.35 Up Rs.7 ( 1.61% )High : 445.70Low : 435.50
Open : 438.70Last : 441.25Volume: 10945876Value : 4832451924.85

FnO

YESBANK Future Tips: Yes Bank Limited



YESBANK Future (24-Apr-2014) :
Price : 441.35 Up Premium Rs.4.65 Turnover : 80709.33 Up Adds 80696.18 Lakh.
Open Interest : 3461000 Down Sheds -2449000 Shares

YESBANK Future (29-May-2014) :
Price : 444.35 Up Premium Rs.7.65 Turnover : 55714.14 Up Adds 55700.99 Lakh.
Open Interest : 9598000 Up Adds 3143000 Shares

YESBANK Future (26-Jun-2014) :
Price : 442.95 Up Premium Rs.6.25 Turnover : 283.68 Up Adds 270.53 Lakh.
Open Interest : 52000 Up Adds 32000 Shares

YESBANK Put Call Ratio :
Put Call Ratio = 0.44
Put Call Ratio (OI) = 0.62


FnO

YESBANK Options : YESBANK Call & YESBANK Put : Yes Bank Limited


             YESBANK Call                                                                           YESBANK Put
CE : 340.00 (24-Apr-2014)     Price : 97.05
Turnover : 39.60 Lakh
Open Interest : 11000 Down Sheds (-4000.00) Shares
PE : 340.00 (24-Apr-2014)     Price : 0.05
Turnover : 54.41 Lakh
Open Interest : 65000 Up Adds (0.00) Shares
CE : 350.00 (24-Apr-2014)     Price : 87.00
Turnover : 13.11 Lakh
Open Interest : 3000 Up Adds (3000.00) Shares
PE : 350.00 (24-Apr-2014)     Price : 0.10
Turnover : 14.00 Lakh
Open Interest : 22000 Up Adds (0.00) Shares
CE : 360.00 (24-Apr-2014)     Price : 80.70
Turnover : 26.35 Lakh
Open Interest : 24000 Up Adds (0.00) Shares
PE : 360.00 (24-Apr-2014)     Price : 0.05
Turnover : 36.00 Lakh
Open Interest : 160000 Down Sheds (-1000.00) Shares
CE : 370.00 (24-Apr-2014)     Price : 67.10
Turnover : 13.11 Lakh
Open Interest : 3000 Up Adds (3000.00) Shares
PE : 370.00 (24-Apr-2014)     Price : 0.05
Turnover : 18.50 Lakh
Open Interest : 15000 Up Adds (2000.00) Shares
CE : 380.00 (24-Apr-2014)     Price : 61.70
Turnover : 193.81 Lakh
Open Interest : 55000 Down Sheds (-15000.00) Shares
PE : 380.00 (24-Apr-2014)     Price : 0.05
Turnover : 155.84 Lakh
Open Interest : 155000 Up Adds (10000.00) Shares
CE : 390.00 (24-Apr-2014)     Price : 47.25
Turnover : 13.11 Lakh
Open Interest : 10000 Up Adds (3000.00) Shares
PE : 390.00 (24-Apr-2014)     Price : 0.05
Turnover : 132.61 Lakh
Open Interest : 86000 Up Adds (2000.00) Shares
CE : 400.00 (24-Apr-2014)     Price : 41.10
Turnover : 207.07 Lakh
Open Interest : 117000 Down Sheds (-25000.00) Shares
PE : 400.00 (24-Apr-2014)     Price : 0.05
Turnover : 620.11 Lakh
Open Interest : 399000 Up Adds (1000.00) Shares
CE : 410.00 (24-Apr-2014)     Price : 35.00
Turnover : 66.04 Lakh
Open Interest : 72000 Down Sheds (-8000.00) Shares
PE : 410.00 (24-Apr-2014)     Price : 0.05
Turnover : 508.55 Lakh
Open Interest : 122000 Up Adds (13000.00) Shares
CE : 420.00 (24-Apr-2014)     Price : 20.70
Turnover : 1402.21 Lakh
Open Interest : 240000 Down Sheds (-95000.00) Shares
PE : 420.00 (24-Apr-2014)     Price : 0.05
Turnover : 3257.26 Lakh
Open Interest : 461000 Up Adds (95000.00) Shares
CE : 430.00 (24-Apr-2014)     Price : 10.65
Turnover : 1384.66 Lakh
Open Interest : 144000 Down Sheds (-58000.00) Shares
PE : 430.00 (24-Apr-2014)     Price : 0.05
Turnover : 5261.53 Lakh
Open Interest : 383000 Up Adds (170000.00) Shares
CE : 440.00 (24-Apr-2014)     Price : 1.10
Turnover : 17541.23 Lakh
Open Interest : 695000 Down Sheds (-162000.00) Shares
PE : 440.00 (24-Apr-2014)     Price : 0.30
Turnover : 10240.88 Lakh
Open Interest : 438000 Up Adds (233000.00) Shares
CE : 450.00 (24-Apr-2014)     Price : 0.05
Turnover : 16395.97 Lakh
Open Interest : 834000 Up Adds (285000.00) Shares
PE : 450.00 (24-Apr-2014)     Price : 8.55
Turnover : 133.33 Lakh
Open Interest : 49000 Down Sheds (-10000.00) Shares
CE : 460.00 (24-Apr-2014)     Price : 0.05
Turnover : 8189.92 Lakh
Open Interest : 586000 Up Adds (2000.00) Shares
PE : 460.00 (24-Apr-2014)     Price : 19.00
Turnover : 33.63 Lakh
Open Interest : 8000 Down Sheds (-4000.00) Shares
CE : 470.00 (24-Apr-2014)     Price : 0.05
Turnover : 1932.71 Lakh
Open Interest : 192000 Up Adds (23000.00) Shares
PE : 470.00 (24-Apr-2014)     Price : 32.10
Turnover : 15.06 Lakh
Open Interest : 8000 Up Adds (3000.00) Shares
CE : 480.00 (24-Apr-2014)     Price : 0.05
Turnover : 844.97 Lakh
Open Interest : 209000 Up Adds (1000.00) Shares
PE : 480.00 (24-Apr-2014)     Price : 42.20
Turnover : 15.66 Lakh
Open Interest : 7000 Up Adds (3000.00) Shares
CE : 490.00 (24-Apr-2014)     Price : 0.05
Turnover : 24.50 Lakh
Open Interest : 50000 Down Sheds (-1000.00) Shares
PE : 490.00 (24-Apr-2014)     Price : 52.25
Turnover : 16.26 Lakh
Open Interest : 7000 Up Adds (3000.00) Shares
CE : 500.00 (24-Apr-2014)     Price : 0.05
Turnover : 150.01 Lakh
Open Interest : 197000 Down Sheds (-17000.00) Shares
PE : 500.00 (24-Apr-2014)     Price : 62.45
Turnover : 16.87 Lakh
Open Interest : 8000 Up Adds (3000.00) Shares
CE : 510.00 (24-Apr-2014)     Price : 0.05
Turnover : 25.50 Lakh
Open Interest : 14000 Up Adds (0.00) Shares
PE : 510.00 (24-Apr-2014)     Price : 72.50
Turnover : 17.47 Lakh
Open Interest : 3000 Up Adds (3000.00) Shares
CE : 520.00 (24-Apr-2014)     Price : 0.05
Turnover : 15.60 Lakh
Open Interest : 11000 Down Sheds (-2000.00) Shares
PE : 520.00 (24-Apr-2014)     Price : 192.40
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 390.00 (29-May-2014)     Price : 60.15
Turnover : 18.02 Lakh
Open Interest : 3000 Up Adds (3000.00) Shares
PE : 390.00 (29-May-2014)     Price : 10.00
Turnover : 36.03 Lakh
Open Interest : 6000 Up Adds (2000.00) Shares
CE : 400.00 (29-May-2014)     Price : 55.45
Turnover : 72.87 Lakh
Open Interest : 46000 Up Adds (7000.00) Shares
PE : 400.00 (29-May-2014)     Price : 11.20
Turnover : 362.95 Lakh
Open Interest : 57000 Up Adds (22000.00) Shares
CE : 420.00 (29-May-2014)     Price : 42.90
Turnover : 97.25 Lakh
Open Interest : 155000 Down Sheds (-1000.00) Shares
PE : 420.00 (29-May-2014)     Price : 18.10
Turnover : 311.81 Lakh
Open Interest : 38000 Up Adds (25000.00) Shares
CE : 430.00 (29-May-2014)     Price : 38.00
Turnover : 32.66 Lakh
Open Interest : 9000 Up Adds (2000.00) Shares
PE : 430.00 (29-May-2014)     Price : 23.00
Turnover : 145.31 Lakh
Open Interest : 30000 Up Adds (13000.00) Shares
CE : 440.00 (29-May-2014)     Price : 31.95
Turnover : 552.95 Lakh
Open Interest : 88000 Up Adds (23000.00) Shares
PE : 440.00 (29-May-2014)     Price : 27.55
Turnover : 238.88 Lakh
Open Interest : 30000 Up Adds (16000.00) Shares
CE : 450.00 (29-May-2014)     Price : 27.70
Turnover : 501.81 Lakh
Open Interest : 95000 Up Adds (34000.00) Shares
PE : 450.00 (29-May-2014)     Price : 32.05
Turnover : 38.72 Lakh
Open Interest : 6000 Up Adds (6000.00) Shares
CE : 460.00 (29-May-2014)     Price : 23.35
Turnover : 933.62 Lakh
Open Interest : 84000 Up Adds (32000.00) Shares
PE : 460.00 (29-May-2014)     Price : 42.55
Turnover : 15.07 Lakh
Open Interest : 3000 Up Adds (3000.00) Shares
CE : 470.00 (29-May-2014)     Price : 19.50
Turnover : 250.00 Lakh
Open Interest : 33000 Up Adds (20000.00) Shares
PE : 470.00 (29-May-2014)     Price : 48.90
Turnover : 15.56 Lakh
Open Interest : 3000 Up Adds (3000.00) Shares
CE : 480.00 (29-May-2014)     Price : 16.75
Turnover : 332.99 Lakh
Open Interest : 47000 Up Adds (21000.00) Shares
PE : 480.00 (29-May-2014)     Price : 55.90
Turnover : 16.07 Lakh
Open Interest : 3000 Up Adds (3000.00) Shares
CE : 500.00 (29-May-2014)     Price : 11.65
Turnover : 625.02 Lakh
Open Interest : 173000 Up Adds (49000.00) Shares
PE : 500.00 (29-May-2014)     Price : 185.60
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 520.00 (29-May-2014)     Price : 7.95
Turnover : 142.66 Lakh
Open Interest : 42000 Up Adds (11000.00) Shares
PE : 520.00 (29-May-2014)     Price : 187.90
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 530.00 (29-May-2014)     Price : 6.65
Turnover : 171.79 Lakh
Open Interest : 36000 Up Adds (12000.00) Shares
PE : 530.00 (29-May-2014)     Price : 132.25
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|