Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - TATASTEEL - LUPIN - ICICIBANK - SBIN - AXISBANK - RELIANCE - LT - EICHERMOT - VEDL - MARUTI - JETAIRWAYS - RELINFRA - AUROPHARMA - TATAMOTORS - YESBANK - BOSCHLTD - WOCKPHARMA - COALINDIA -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
JINDALSTEL10.56%
LUPIN9.55%
VEDL8.97%
JETAIRWAYS8.04%
Top Losers
Future % Change
BOSCHLTD-5.4%
CROMPGREAV-4.82%
GAIL-3.37%
BHARATFORG-2.07%
Most Active
FutureVol.
TATASTEEL37589
LUPIN34846
ICICIBANK27380
SBIN24402
Volume Leaders
Future Open Interest
UNITECH220605000
GMRINFRA217074000
JPASSOCIAT168576000
SBIN86870000
Hot
Future % Change
JINDALSTEL10.56%
LUPIN9.55%
JETAIRWAYS8.04%
EICHERMOT7.59%
Top
Future % Change
JINDALSTEL10.56%
LUPIN9.55%
JETAIRWAYS8.04%
EICHERMOT7.59%

Just Select For Tips


YESBANK Future & YESBANK Options Free Day Trading Tips

FnO

YESBANK : Yes Bank Limited


YESBANK Cash777.05 Up Rs.17.7 ( 2.33% )High : 779.90Low : 759.20
Open : 759.20Last : 776.40Volume: 3195681Value : 2467908804.80

FnO

YESBANK Future Tips: Yes Bank Limited



YESBANK Future (25-Feb-2016) :
Price : 780.30 Up Premium Rs.17.3 Turnover : 60465.26 Up Adds 60459.92 Lakh.
Open Interest : 12729500 Up Adds 182000 Shares

YESBANK Future (31-Mar-2016) :
Price : 781.45 Up Premium Rs.18.45 Turnover : 793.92 Up Adds 788.58 Lakh.
Open Interest : 379400 Up Adds 16100 Shares

YESBANK Future (28-Apr-2016) :
Price : 785.00 Up Premium Rs.22 Turnover : 38.46 Up Adds 33.12 Lakh.
Open Interest : 11900 Up Adds 0 Shares

YESBANK Put Call Ratio :
Put Call Ratio = 0.88
Put Call Ratio (OI) = 1.16


FnO

YESBANK Options : YESBANK Call & YESBANK Put : Yes Bank Limited


             YESBANK Call                                                                           YESBANK Put
CE : 660.00 (25-Feb-2016)     Price : 120.00
Turnover : 54.60 Lakh
Open Interest : 52500 Down Sheds (-4200.00) Shares
PE : 660.00 (25-Feb-2016)     Price : 1.85
Turnover : 658.15 Lakh
Open Interest : 386400 Down Sheds (-23800.00) Shares
CE : 680.00 (25-Feb-2016)     Price : 102.35
Turnover : 38.22 Lakh
Open Interest : 112000 Down Sheds (-3500.00) Shares
PE : 680.00 (25-Feb-2016)     Price : 2.90
Turnover : 1636.20 Lakh
Open Interest : 431200 Down Sheds (-4200.00) Shares
CE : 700.00 (25-Feb-2016)     Price : 83.50
Turnover : 164.05 Lakh
Open Interest : 214900 Down Sheds (-1400.00) Shares
PE : 700.00 (25-Feb-2016)     Price : 4.50
Turnover : 3545.32 Lakh
Open Interest : 775600 Up Adds (73500.00) Shares
CE : 720.00 (25-Feb-2016)     Price : 66.30
Turnover : 76.76 Lakh
Open Interest : 184100 Up Adds (700.00) Shares
PE : 720.00 (25-Feb-2016)     Price : 7.00
Turnover : 3524.10 Lakh
Open Interest : 469000 Up Adds (38500.00) Shares
CE : 740.00 (25-Feb-2016)     Price : 50.45
Turnover : 391.37 Lakh
Open Interest : 188300 Down Sheds (-17500.00) Shares
PE : 740.00 (25-Feb-2016)     Price : 10.80
Turnover : 5581.89 Lakh
Open Interest : 555100 Up Adds (21700.00) Shares
CE : 760.00 (25-Feb-2016)     Price : 36.75
Turnover : 2618.97 Lakh
Open Interest : 387800 Down Sheds (-2800.00) Shares
PE : 760.00 (25-Feb-2016)     Price : 16.80
Turnover : 5118.09 Lakh
Open Interest : 338100 Up Adds (63700.00) Shares
CE : 780.00 (25-Feb-2016)     Price : 25.40
Turnover : 8947.12 Lakh
Open Interest : 420700 Down Sheds (-29400.00) Shares
PE : 780.00 (25-Feb-2016)     Price : 24.95
Turnover : 3124.90 Lakh
Open Interest : 211400 Up Adds (55300.00) Shares
CE : 800.00 (25-Feb-2016)     Price : 16.65
Turnover : 8081.13 Lakh
Open Interest : 651700 Down Sheds (-22400.00) Shares
PE : 800.00 (25-Feb-2016)     Price : 36.00
Turnover : 82.20 Lakh
Open Interest : 44100 Up Adds (2100.00) Shares
CE : 820.00 (25-Feb-2016)     Price : 10.40
Turnover : 3979.99 Lakh
Open Interest : 396200 Up Adds (17500.00) Shares
PE : 820.00 (25-Feb-2016)     Price : 53.00
Turnover : 36.61 Lakh
Open Interest : 11900 Up Adds (4200.00) Shares
CE : 840.00 (25-Feb-2016)     Price : 6.45
Turnover : 2790.00 Lakh
Open Interest : 234500 Down Sheds (-28000.00) Shares
PE : 840.00 (25-Feb-2016)     Price : 70.45
Turnover : 0.00 Lakh
Open Interest : 2100 Up Adds (0.00) Shares
CE : 860.00 (25-Feb-2016)     Price : 3.95
Turnover : 1807.99 Lakh
Open Interest : 137900 Down Sheds (-25200.00) Shares
PE : 860.00 (25-Feb-2016)     Price : 101.60
Turnover : 0.00 Lakh
Open Interest : 700 Up Adds (0.00) Shares
CE : 880.00 (25-Feb-2016)     Price : 2.40
Turnover : 487.94 Lakh
Open Interest : 85400 Down Sheds (-11200.00) Shares
PE : 880.00 (25-Feb-2016)     Price : 120.00
Turnover : 0.00 Lakh
Open Interest : 4900 Up Adds (0.00) Shares
CE : 900.00 (25-Feb-2016)     Price : 1.50
Turnover : 277.68 Lakh
Open Interest : 93100 Down Sheds (-700.00) Shares
PE : 900.00 (25-Feb-2016)     Price : 212.00
Turnover : 0.00 Lakh
Open Interest : 700 Up Adds (0.00) Shares
CE : 780.00 (31-Mar-2016)     Price : 40.50
Turnover : 11.47 Lakh
Open Interest : 1400 Up Adds (1400.00) Shares
PE : 780.00 (31-Mar-2016)     Price : 64.55
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 800.00 (31-Mar-2016)     Price : 33.10
Turnover : 17.49 Lakh
Open Interest : 30100 Up Adds (0.00) Shares
PE : 800.00 (31-Mar-2016)     Price : 78.40
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 820.00 (31-Mar-2016)     Price : 27.45
Turnover : 218.80 Lakh
Open Interest : 29400 Up Adds (21700.00) Shares
PE : 820.00 (31-Mar-2016)     Price : 93.45
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|