Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - KOTAKBANK - LT - ONGC - TATASTEEL - RELIANCE - SKSMICRO - AXISBANK - YESBANK - CENTURYTEX - SUNPHARMA - WOCKPHARMA - HDFCBANK - INFY - AUROPHARMA - RCOM - SRTRANSFIN - ICICIBANK - SSLT -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
RCOM7.83%
SSLT6.38%
KOTAKBANK6.33%
HINDZINC5.68%
Top Losers
Future % Change
CENTURYTEX-5.34%
SIEMENS-4.29%
TVSMOTOR-3.34%
GMRINFRA-2.8%
Most Active
FutureVol.
KOTAKBANK48509
LT30702
ONGC30383
TATASTEEL29684
Volume Leaders
Future Open Interest
UNITECH196938000
GMRINFRA179157863
JPASSOCIAT150376000
JPPOWER83790000
Hot
Future % Change
SSLT6.38%
KOTAKBANK6.33%
HINDZINC5.68%
AUROPHARMA4.32%
Top
Future % Change
SSLT6.38%
KOTAKBANK6.33%
HINDZINC5.68%
AUROPHARMA4.32%

Just Select For Tips


YESBANK Future & YESBANK Options Free Day Trading Tips

FnO

YESBANK : Yes Bank Limited


YESBANK Cash857.45 Up Rs.3.55 ( 0.42% )High : 865.55Low : 849.20
Open : 852.00Last : 857.00Volume: 2320372Value : 1993502317.75

FnO

YESBANK Future Tips: Yes Bank Limited



YESBANK Future (28-May-2015) :
Price : 856.40 Down Discount Rs.-7.55 Turnover : 51460.42 Up Adds 50917.58 Lakh.
Open Interest : 11532500 Up Adds 129000 Shares

YESBANK Future (25-Jun-2015) :
Price : 860.30 Down Discount Rs.-3.65 Turnover : 1748.53 Up Adds 1205.69 Lakh.
Open Interest : 4279000 Up Adds 113750 Shares

YESBANK Future (30-Jul-2015) :
Price : 863.95 Up Premium Rs.0 Turnover : 0.00 Down Sheds -542.84 Lakh.
Open Interest : 24750 Up Adds 0 Shares

YESBANK Put Call Ratio :
Put Call Ratio = 0.46
Put Call Ratio (OI) = 0.6


FnO

YESBANK Options : YESBANK Call & YESBANK Put : Yes Bank Limited


             YESBANK Call                                                                           YESBANK Put
CE : 780.00 (28-May-2015)     Price : 77.30
Turnover : 23.76 Lakh
Open Interest : 17500 Up Adds (0.00) Shares
PE : 780.00 (28-May-2015)     Price : 4.95
Turnover : 490.69 Lakh
Open Interest : 100250 Up Adds (17500.00) Shares
CE : 800.00 (28-May-2015)     Price : 63.15
Turnover : 97.70 Lakh
Open Interest : 63250 Up Adds (0.00) Shares
PE : 800.00 (28-May-2015)     Price : 8.30
Turnover : 1402.70 Lakh
Open Interest : 174750 Up Adds (49750.00) Shares
CE : 820.00 (28-May-2015)     Price : 45.00
Turnover : 102.29 Lakh
Open Interest : 78750 Down Sheds (-4250.00) Shares
PE : 820.00 (28-May-2015)     Price : 13.55
Turnover : 1010.93 Lakh
Open Interest : 100750 Up Adds (21250.00) Shares
CE : 840.00 (28-May-2015)     Price : 36.60
Turnover : 1459.12 Lakh
Open Interest : 192000 Up Adds (5250.00) Shares
PE : 840.00 (28-May-2015)     Price : 20.65
Turnover : 1740.70 Lakh
Open Interest : 118750 Up Adds (9250.00) Shares
CE : 860.00 (28-May-2015)     Price : 26.60
Turnover : 4993.68 Lakh
Open Interest : 268250 Up Adds (31750.00) Shares
PE : 860.00 (28-May-2015)     Price : 30.10
Turnover : 1450.76 Lakh
Open Interest : 82250 Up Adds (26500.00) Shares
CE : 880.00 (28-May-2015)     Price : 18.50
Turnover : 3466.29 Lakh
Open Interest : 169750 Up Adds (14750.00) Shares
PE : 880.00 (28-May-2015)     Price : 41.00
Turnover : 52.99 Lakh
Open Interest : 5000 Up Adds (500.00) Shares
CE : 900.00 (28-May-2015)     Price : 12.25
Turnover : 2870.62 Lakh
Open Interest : 172750 Down Sheds (-9000.00) Shares
PE : 900.00 (28-May-2015)     Price : 56.95
Turnover : 7.17 Lakh
Open Interest : 2000 Down Sheds (-750.00) Shares
CE : 920.00 (28-May-2015)     Price : 8.60
Turnover : 762.45 Lakh
Open Interest : 58500 Up Adds (15750.00) Shares
PE : 920.00 (28-May-2015)     Price : 69.75
Turnover : 2.47 Lakh
Open Interest : 15500 Up Adds (0.00) Shares
CE : 940.00 (28-May-2015)     Price : 5.25
Turnover : 799.67 Lakh
Open Interest : 75750 Up Adds (9750.00) Shares
PE : 940.00 (28-May-2015)     Price : 147.55
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 960.00 (28-May-2015)     Price : 3.55
Turnover : 134.99 Lakh
Open Interest : 23250 Up Adds (8250.00) Shares
PE : 960.00 (28-May-2015)     Price : 164.65
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 980.00 (28-May-2015)     Price : 2.45
Turnover : 203.92 Lakh
Open Interest : 38250 Up Adds (4000.00) Shares
PE : 980.00 (28-May-2015)     Price : 182.30
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1000.00 (28-May-2015)     Price : 1.60
Turnover : 62.62 Lakh
Open Interest : 10500 Up Adds (1750.00) Shares
PE : 1000.00 (28-May-2015)     Price : 200.30
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|