Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - CIPLA - SBIN - ICICIBANK - RELIANCE - ASHOKLEY - LT - HDFCBANK - AXISBANK - TECHM - MARUTI - BAJAJ-AUTO - TATAMOTORS - HDFC - TATASTEEL - YESBANK - BANKBARODA - INFY - SUNPHARMA -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
TECHM10.21%
CANBK7.35%
IBREALEST5.28%
PETRONET5.16%
Top Losers
Future % Change
CIPLA-5.05%
AMARAJABAT-4.96%
ASHOKLEY-4.47%
BAJFINANCE-3.61%
Most Active
FutureVol.
CIPLA28858
SBIN27804
ICICIBANK25426
RELIANCE25053
Volume Leaders
Future Open Interest
GMRINFRA111969000
UNITECH98098000
JPASSOCIAT76176000
ADANIPOWER57740000
Hot
Future % Change
Top
Future % Change

Just Select For Tips


YESBANK Future & YESBANK Options Free Day Trading Tips

FnO

YESBANK : Yes Bank Limited


YESBANK Cash996.00 Up Rs.19 ( 1.94% )High : 999.20Low : 985.00
Open : 985.00Last : 997.00Volume: 2426555Value : 2409072749.45

FnO

YESBANK Future Tips: Yes Bank Limited



YESBANK Future (26-May-2016) :
Price : 997.15 Up Premium Rs.25.2 Turnover : 83134.95 Up Adds 82711.28 Lakh.
Open Interest : 4637500 Down Sheds -1285200 Shares

YESBANK Future (30-Jun-2016) :
Price : 993.20 Up Premium Rs.21.25 Turnover : 42659.69 Up Adds 42236.02 Lakh.
Open Interest : 3633000 Up Adds 1368500 Shares

YESBANK Future (28-Jul-2016) :
Price : 996.25 Up Premium Rs.24.3 Turnover : 583.41 Up Adds 159.74 Lakh.
Open Interest : 102900 Up Adds 49000 Shares

YESBANK Put Call Ratio :
Put Call Ratio = 0.4
Put Call Ratio (OI) = 0.92


FnO

YESBANK Options : YESBANK Call & YESBANK Put : Yes Bank Limited


             YESBANK Call                                                                           YESBANK Put
CE : 700.00 (26-May-2016)     Price : 298.85
Turnover : 27.96 Lakh
Open Interest : 6300 Down Sheds (-2800.00) Shares
PE : 700.00 (26-May-2016)     Price : 76.05
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 720.00 (26-May-2016)     Price : 272.60
Turnover : 20.84 Lakh
Open Interest : 2800 Up Adds (2100.00) Shares
PE : 720.00 (26-May-2016)     Price : 87.95
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 780.00 (26-May-2016)     Price : 218.80
Turnover : 20.97 Lakh
Open Interest : 7700 Down Sheds (-2100.00) Shares
PE : 780.00 (26-May-2016)     Price : 0.10
Turnover : 0.00 Lakh
Open Interest : 8400 Up Adds (0.00) Shares
CE : 820.00 (26-May-2016)     Price : 175.00
Turnover : 41.80 Lakh
Open Interest : 15400 Up Adds (3500.00) Shares
PE : 820.00 (26-May-2016)     Price : 0.05
Turnover : 11.48 Lakh
Open Interest : 81900 Down Sheds (-1400.00) Shares
CE : 860.00 (26-May-2016)     Price : 131.00
Turnover : 20.75 Lakh
Open Interest : 12600 Down Sheds (-1400.00) Shares
PE : 860.00 (26-May-2016)     Price : 0.10
Turnover : 42.14 Lakh
Open Interest : 187600 Down Sheds (-4200.00) Shares
CE : 880.00 (26-May-2016)     Price : 114.00
Turnover : 13.88 Lakh
Open Interest : 21700 Down Sheds (-700.00) Shares
PE : 880.00 (26-May-2016)     Price : 0.05
Turnover : 98.57 Lakh
Open Interest : 136500 Down Sheds (-10500.00) Shares
CE : 900.00 (26-May-2016)     Price : 93.05
Turnover : 55.54 Lakh
Open Interest : 77000 Down Sheds (-2100.00) Shares
PE : 900.00 (26-May-2016)     Price : 0.10
Turnover : 409.56 Lakh
Open Interest : 331100 Down Sheds (-30100.00) Shares
CE : 920.00 (26-May-2016)     Price : 75.00
Turnover : 62.52 Lakh
Open Interest : 77000 Down Sheds (-3500.00) Shares
PE : 920.00 (26-May-2016)     Price : 0.25
Turnover : 547.53 Lakh
Open Interest : 469700 Down Sheds (-9100.00) Shares
CE : 940.00 (26-May-2016)     Price : 56.60
Turnover : 159.81 Lakh
Open Interest : 205100 Down Sheds (-4900.00) Shares
PE : 940.00 (26-May-2016)     Price : 0.25
Turnover : 822.79 Lakh
Open Interest : 592900 Down Sheds (-39200.00) Shares
CE : 960.00 (26-May-2016)     Price : 36.85
Turnover : 1435.54 Lakh
Open Interest : 238000 Down Sheds (-40600.00) Shares
PE : 960.00 (26-May-2016)     Price : 0.40
Turnover : 6267.60 Lakh
Open Interest : 496300 Down Sheds (-29400.00) Shares
CE : 980.00 (26-May-2016)     Price : 18.10
Turnover : 14006.35 Lakh
Open Interest : 398300 Down Sheds (-155400.00) Shares
PE : 980.00 (26-May-2016)     Price : 1.65
Turnover : 12074.88 Lakh
Open Interest : 445200 Up Adds (238000.00) Shares
CE : 1000.00 (26-May-2016)     Price : 5.80
Turnover : 32127.41 Lakh
Open Interest : 835800 Down Sheds (-33600.00) Shares
PE : 1000.00 (26-May-2016)     Price : 8.50
Turnover : 2653.66 Lakh
Open Interest : 98700 Up Adds (42000.00) Shares
CE : 1020.00 (26-May-2016)     Price : 1.15
Turnover : 8419.32 Lakh
Open Interest : 542500 Up Adds (119000.00) Shares
PE : 1020.00 (26-May-2016)     Price : 27.15
Turnover : 43.96 Lakh
Open Interest : 5600 Up Adds (3500.00) Shares
CE : 1040.00 (26-May-2016)     Price : 0.35
Turnover : 1536.61 Lakh
Open Interest : 502600 Down Sheds (-93100.00) Shares
PE : 1040.00 (26-May-2016)     Price : 62.50
Turnover : 0.00 Lakh
Open Interest : 2800 Up Adds (0.00) Shares
CE : 1060.00 (26-May-2016)     Price : 0.10
Turnover : 133.57 Lakh
Open Interest : 115500 Down Sheds (-10500.00) Shares
PE : 1060.00 (26-May-2016)     Price : 79.70
Turnover : 0.00 Lakh
Open Interest : 1400 Up Adds (0.00) Shares
CE : 780.00 (30-Jun-2016)     Price : 207.70
Turnover : 20.74 Lakh
Open Interest : 2100 Up Adds (2100.00) Shares
PE : 780.00 (30-Jun-2016)     Price : 24.75
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 940.00 (30-Jun-2016)     Price : 61.00
Turnover : 133.04 Lakh
Open Interest : 51100 Up Adds (13300.00) Shares
PE : 940.00 (30-Jun-2016)     Price : 13.00
Turnover : 346.88 Lakh
Open Interest : 43400 Up Adds (14000.00) Shares
CE : 960.00 (30-Jun-2016)     Price : 52.50
Turnover : 345.77 Lakh
Open Interest : 38500 Up Adds (16800.00) Shares
PE : 960.00 (30-Jun-2016)     Price : 19.10
Turnover : 665.39 Lakh
Open Interest : 54600 Up Adds (25900.00) Shares
CE : 980.00 (30-Jun-2016)     Price : 40.15
Turnover : 1251.93 Lakh
Open Interest : 60200 Up Adds (0.00) Shares
PE : 980.00 (30-Jun-2016)     Price : 27.15
Turnover : 528.89 Lakh
Open Interest : 42700 Up Adds (29400.00) Shares
CE : 1000.00 (30-Jun-2016)     Price : 30.40
Turnover : 2524.06 Lakh
Open Interest : 183400 Up Adds (60200.00) Shares
PE : 1000.00 (30-Jun-2016)     Price : 37.10
Turnover : 384.72 Lakh
Open Interest : 35000 Up Adds (30100.00) Shares
CE : 1020.00 (30-Jun-2016)     Price : 22.10
Turnover : 2088.34 Lakh
Open Interest : 132300 Up Adds (114100.00) Shares
PE : 1020.00 (30-Jun-2016)     Price : 49.00
Turnover : 14.98 Lakh
Open Interest : 1400 Up Adds (700.00) Shares
CE : 1040.00 (30-Jun-2016)     Price : 15.60
Turnover : 722.67 Lakh
Open Interest : 117600 Up Adds (31500.00) Shares
PE : 1040.00 (30-Jun-2016)     Price : 174.05
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1060.00 (30-Jun-2016)     Price : 10.35
Turnover : 494.02 Lakh
Open Interest : 32200 Up Adds (14000.00) Shares
PE : 1060.00 (30-Jun-2016)     Price : 76.50
Turnover : 7.95 Lakh
Open Interest : 2800 Up Adds (700.00) Shares
CE : 1080.00 (30-Jun-2016)     Price : 7.00
Turnover : 38.02 Lakh
Open Interest : 2800 Up Adds (2100.00) Shares
PE : 1080.00 (30-Jun-2016)     Price : 207.45
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1100.00 (30-Jun-2016)     Price : 5.65
Turnover : 54.14 Lakh
Open Interest : 28000 Up Adds (2800.00) Shares
PE : 1100.00 (30-Jun-2016)     Price : 224.75
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|