Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - SUNPHARMA - AXISBANK - SBIN - RELIANCE - CENTURYTEX - YESBANK - RANBAXY - HDFCBANK - MARUTI - ICICIBANK - TATASTEEL - TATAMOTORS - HCLTECH - AUROPHARMA - IDFC - LT - KOTAKBANK - PNB -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
SAIL6.01%
CENTURYTEX5.64%
SUNPHARMA5.42%
RANBAXY5.29%
Top Losers
Future % Change
HCLTECH-3.77%
TVSMOTOR-3.26%
IGL-2.03%
INFY-2.01%
Most Active
FutureVol.
SUNPHARMA45818
AXISBANK24473
SBIN23497
RELIANCE22599
Volume Leaders
Future Open Interest
UNITECH205515000
GMRINFRA157610486
JPASSOCIAT143752000
JPPOWER76770000
Hot
Future % Change
CENTURYTEX5.64%
INDUSINDBK4.91%
KOTAKBANK3.72%
IDFC3.47%
Top
Future % Change
CENTURYTEX5.64%
INDUSINDBK4.91%
KOTAKBANK3.72%
IDFC3.47%

Just Select For Tips


YESBANK Future & YESBANK Options Free Day Trading Tips

FnO

YESBANK : Yes Bank Limited


YESBANK Cash847.75 Up Rs.32 ( 3.92% )High : 851.00Low : 808.10
Open : 812.20Last : 849.30Volume: 2816508Value : 2344506644.00

FnO

YESBANK Future Tips: Yes Bank Limited



YESBANK Future (30-Apr-2015) :
Price : 850.55 Up Premium Rs.20.55 Turnover : 91770.32 Up Adds 91757.85 Lakh.
Open Interest : 12028500 Down Sheds -298000 Shares

YESBANK Future (28-May-2015) :
Price : 852.35 Up Premium Rs.22.35 Turnover : 933.83 Up Adds 921.36 Lakh.
Open Interest : 165500 Up Adds 22000 Shares

YESBANK Future (25-Jun-2015) :
Price : 853.95 Up Premium Rs.23.95 Turnover : 29.51 Up Adds 17.04 Lakh.
Open Interest : 4000 Up Adds 2500 Shares

YESBANK Put Call Ratio :
Put Call Ratio = 0.64
Put Call Ratio (OI) = 0.85


FnO

YESBANK Options : YESBANK Call & YESBANK Put : Yes Bank Limited


             YESBANK Call                                                                           YESBANK Put
CE : 800.00 (30-Apr-2015)     Price : 58.20
Turnover : 568.68 Lakh
Open Interest : 64500 Down Sheds (-7500.00) Shares
PE : 800.00 (30-Apr-2015)     Price : 10.10
Turnover : 4340.65 Lakh
Open Interest : 342000 Up Adds (80500.00) Shares
CE : 820.00 (30-Apr-2015)     Price : 45.70
Turnover : 1668.06 Lakh
Open Interest : 123000 Down Sheds (-4000.00) Shares
PE : 820.00 (30-Apr-2015)     Price : 15.60
Turnover : 2034.00 Lakh
Open Interest : 132000 Up Adds (46500.00) Shares
CE : 840.00 (30-Apr-2015)     Price : 33.95
Turnover : 5122.32 Lakh
Open Interest : 267000 Up Adds (500.00) Shares
PE : 840.00 (30-Apr-2015)     Price : 23.35
Turnover : 1000.43 Lakh
Open Interest : 97500 Up Adds (28500.00) Shares
CE : 860.00 (30-Apr-2015)     Price : 24.60
Turnover : 3764.86 Lakh
Open Interest : 193500 Up Adds (54500.00) Shares
PE : 860.00 (30-Apr-2015)     Price : 33.60
Turnover : 129.85 Lakh
Open Interest : 30500 Up Adds (10000.00) Shares
CE : 880.00 (30-Apr-2015)     Price : 16.85
Turnover : 1987.72 Lakh
Open Interest : 137500 Up Adds (29500.00) Shares
PE : 880.00 (30-Apr-2015)     Price : 45.00
Turnover : 9.25 Lakh
Open Interest : 5500 Up Adds (500.00) Shares
CE : 900.00 (30-Apr-2015)     Price : 11.55
Turnover : 2377.67 Lakh
Open Interest : 190000 Up Adds (20000.00) Shares
PE : 900.00 (30-Apr-2015)     Price : 56.25
Turnover : 4.78 Lakh
Open Interest : 1000 Up Adds (500.00) Shares
CE : 920.00 (30-Apr-2015)     Price : 7.55
Turnover : 319.44 Lakh
Open Interest : 35000 Down Sheds (-2500.00) Shares
PE : 920.00 (30-Apr-2015)     Price : 77.70
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 940.00 (30-Apr-2015)     Price : 4.80
Turnover : 113.23 Lakh
Open Interest : 26000 Up Adds (10000.00) Shares
PE : 940.00 (30-Apr-2015)     Price : 89.90
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 960.00 (30-Apr-2015)     Price : 3.15
Turnover : 38.52 Lakh
Open Interest : 14000 Up Adds (2500.00) Shares
PE : 960.00 (30-Apr-2015)     Price : 102.95
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|