Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - RELIANCE - WOCKPHARMA - AXISBANK - ICICIBANK - JETAIRWAYS - SUNPHARMA - JINDALSTEL - BHARATFIN - RELINFRA - SBIN - VEDL - BHARTIARTL - IDEA - HDFCBANK - AUROPHARMA - BEL - TATAMOTORS - DIVISLAB -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
JPASSOCIAT9.73%
WOCKPHARMA7.74%
JINDALSTEL6.83%
JETAIRWAYS5.35%
Top Losers
Future % Change
IDEA-4.18%
IDBI-3.53%
AXISBANK-3.39%
POWERGRID-3.27%
Most Active
FutureVol.
RELIANCE56137
WOCKPHARMA17792
AXISBANK12211
ICICIBANK10673
Volume Leaders
Future Open Interest
GMRINFRA184770000
JPASSOCIAT173740000
ADANIPOWER130040000
RCOM102216000
Hot
Future % Change
JPASSOCIAT9.73%
WOCKPHARMA7.74%
JINDALSTEL6.83%
JETAIRWAYS5.35%
Top
Future % Change
JPASSOCIAT9.73%
WOCKPHARMA7.74%
JINDALSTEL6.83%
JETAIRWAYS5.35%

Just Select For Tips


YESBANK Future & YESBANK Options Free Day Trading Tips

FnO

YESBANK : Yes Bank Limited


YESBANK Cash1421.90 Down Rs.-24.85 ( -1.72% )High : 1445.25Low : 1417.25
Open : 1441.65Last : 1420.30Volume: 1287815Value : 1842066355.20

FnO

YESBANK Future Tips: Yes Bank Limited



YESBANK Future (30-Mar-2017) :
Price : 1429.05 Down Discount Rs.-28.5 Turnover : 59569.94 Up Adds 58773 Lakh.
Open Interest : 7424900 Down Sheds -91000 Shares

YESBANK Future (27-Apr-2017) :
Price : 1433.30 Down Discount Rs.-24.25 Turnover : 938.91 Up Adds 141.97 Lakh.
Open Interest : 81200 Up Adds 23100 Shares

YESBANK Future (25-May-2017) :
Price : 1441.00 Down Discount Rs.-16.55 Turnover : 20.20 Down Sheds -776.74 Lakh.
Open Interest : 1400 Up Adds 1400 Shares

YESBANK Put Call Ratio :
Put Call Ratio = 0.81
Put Call Ratio (OI) = 0.73


FnO

YESBANK Options : YESBANK Call & YESBANK Put : Yes Bank Limited


             YESBANK Call                                                                           YESBANK Put
CE : 1200.00 (30-Mar-2017)     Price : 226.50
Turnover : 50.20 Lakh
Open Interest : 30100 Up Adds (700.00) Shares
PE : 1200.00 (30-Mar-2017)     Price : 1.60
Turnover : 142.98 Lakh
Open Interest : 25200 Up Adds (6300.00) Shares
CE : 1300.00 (30-Mar-2017)     Price : 138.20
Turnover : 40.29 Lakh
Open Interest : 42700 Up Adds (700.00) Shares
PE : 1300.00 (30-Mar-2017)     Price : 7.05
Turnover : 2469.60 Lakh
Open Interest : 126700 Up Adds (35700.00) Shares
CE : 1350.00 (30-Mar-2017)     Price : 95.50
Turnover : 40.59 Lakh
Open Interest : 31500 Up Adds (0.00) Shares
PE : 1350.00 (30-Mar-2017)     Price : 15.70
Turnover : 3008.83 Lakh
Open Interest : 172900 Up Adds (109900.00) Shares
CE : 1400.00 (30-Mar-2017)     Price : 60.55
Turnover : 625.56 Lakh
Open Interest : 81200 Up Adds (7000.00) Shares
PE : 1400.00 (30-Mar-2017)     Price : 31.55
Turnover : 6733.84 Lakh
Open Interest : 261800 Up Adds (23100.00) Shares
CE : 1450.00 (30-Mar-2017)     Price : 35.30
Turnover : 4272.84 Lakh
Open Interest : 191100 Up Adds (64400.00) Shares
PE : 1450.00 (30-Mar-2017)     Price : 55.60
Turnover : 1766.99 Lakh
Open Interest : 95900 Up Adds (25900.00) Shares
CE : 1500.00 (30-Mar-2017)     Price : 19.60
Turnover : 7604.60 Lakh
Open Interest : 337400 Up Adds (90300.00) Shares
PE : 1500.00 (30-Mar-2017)     Price : 85.10
Turnover : 11.09 Lakh
Open Interest : 9100 Up Adds (0.00) Shares
CE : 1550.00 (30-Mar-2017)     Price : 10.10
Turnover : 2546.56 Lakh
Open Interest : 99400 Up Adds (28700.00) Shares
PE : 1550.00 (30-Mar-2017)     Price : 110.00
Turnover : 0.00 Lakh
Open Interest : 2100 Up Adds (0.00) Shares
CE : 1600.00 (30-Mar-2017)     Price : 5.25
Turnover : 3720.17 Lakh
Open Interest : 126000 Up Adds (50400.00) Shares
PE : 1600.00 (30-Mar-2017)     Price : 151.00
Turnover : 0.00 Lakh
Open Interest : 700 Up Adds (0.00) Shares
CE : 1650.00 (30-Mar-2017)     Price : 2.70
Turnover : 1156.94 Lakh
Open Interest : 35000 Up Adds (28700.00) Shares
PE : 1650.00 (30-Mar-2017)     Price : 479.05
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1700.00 (30-Mar-2017)     Price : 1.45
Turnover : 369.26 Lakh
Open Interest : 4200 Up Adds (2800.00) Shares
PE : 1700.00 (30-Mar-2017)     Price : 240.00
Turnover : 0.00 Lakh
Open Interest : 700 Up Adds (0.00) Shares
|