Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - SBIN - AXISBANK - ICICIBANK - DLF - TATAMOTORS - HDFCBANK - YESBANK - LT - RELIANCE - TATASTEEL - AMTEKAUTO - HDFC - JSWSTEEL - INFY - RELCAPITAL - BANKBARODA - MARUTI - SUNPHARMA -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
DLF9.89%
JSWENERGY7%
IBREALEST6.92%
TATAMTRDVR6.33%
Top Losers
Future % Change
AMTEKAUTO-35.19%
KSCL-6.2%
IDEA-2.86%
CEATLTD-2.04%
Most Active
FutureVol.
SBIN30410
AXISBANK27642
ICICIBANK24912
DLF22882
Volume Leaders
Future Open Interest
UNITECH167552000
GMRINFRA143117000
JPASSOCIAT142344000
ADANIPOWER69460000
Hot
Future % Change
DLF9.89%
JSWENERGY7%
IBREALEST6.92%
CAIRN5.4%
Top
Future % Change
DLF9.89%
JSWENERGY7%
IBREALEST6.92%
CAIRN5.4%

Just Select For Tips


YESBANK Future & YESBANK Options Free Day Trading Tips

FnO

YESBANK : Yes Bank Limited


YESBANK Cash671.70 Up Rs.12.45 ( 1.89% )High : 676.40Low : 660.80
Open : 666.00Last : 671.50Volume: 3012539Value : 2016153604.00

FnO

YESBANK Future Tips: Yes Bank Limited



YESBANK Future (24-Sep-2015) :
Price : 673.70 Up Premium Rs.3.7 Turnover : 33553.01 Up Adds 33543.55 Lakh.
Open Interest : 14981250 Down Sheds -322250 Shares

YESBANK Future (29-Oct-2015) :
Price : 678.30 Up Premium Rs.8.3 Turnover : 533.89 Up Adds 524.43 Lakh.
Open Interest : 152250 Down Sheds -15250 Shares

YESBANK Future (26-Nov-2015) :
Price : 681.15 Up Premium Rs.11.15 Turnover : 9.52 Up Adds 0.06 Lakh.
Open Interest : 3500 Up Adds 0 Shares

YESBANK Put Call Ratio :
Put Call Ratio = 0.7
Put Call Ratio (OI) = 0.55


FnO

YESBANK Options : YESBANK Call & YESBANK Put : Yes Bank Limited


             YESBANK Call                                                                           YESBANK Put
CE : 620.00 (24-Sep-2015)     Price : 71.00
Turnover : 5.17 Lakh
Open Interest : 16250 Up Adds (0.00) Shares
PE : 620.00 (24-Sep-2015)     Price : 15.25
Turnover : 725.86 Lakh
Open Interest : 80000 Down Sheds (-10000.00) Shares
CE : 640.00 (24-Sep-2015)     Price : 52.55
Turnover : 3.46 Lakh
Open Interest : 60250 Up Adds (250.00) Shares
PE : 640.00 (24-Sep-2015)     Price : 20.40
Turnover : 1561.93 Lakh
Open Interest : 292000 Down Sheds (-16250.00) Shares
CE : 660.00 (24-Sep-2015)     Price : 40.30
Turnover : 755.71 Lakh
Open Interest : 127000 Up Adds (2250.00) Shares
PE : 660.00 (24-Sep-2015)     Price : 27.20
Turnover : 2202.58 Lakh
Open Interest : 193500 Up Adds (66250.00) Shares
CE : 680.00 (24-Sep-2015)     Price : 29.70
Turnover : 2354.96 Lakh
Open Interest : 217000 Up Adds (13500.00) Shares
PE : 680.00 (24-Sep-2015)     Price : 35.95
Turnover : 665.87 Lakh
Open Interest : 144250 Up Adds (5000.00) Shares
CE : 700.00 (24-Sep-2015)     Price : 20.95
Turnover : 2641.41 Lakh
Open Interest : 386750 Up Adds (17500.00) Shares
PE : 700.00 (24-Sep-2015)     Price : 47.00
Turnover : 41.32 Lakh
Open Interest : 108250 Down Sheds (-2250.00) Shares
CE : 720.00 (24-Sep-2015)     Price : 14.25
Turnover : 1603.04 Lakh
Open Interest : 234000 Up Adds (250.00) Shares
PE : 720.00 (24-Sep-2015)     Price : 62.00
Turnover : 1.95 Lakh
Open Interest : 13500 Up Adds (250.00) Shares
CE : 740.00 (24-Sep-2015)     Price : 9.75
Turnover : 1505.63 Lakh
Open Interest : 199750 Up Adds (15000.00) Shares
PE : 740.00 (24-Sep-2015)     Price : 75.45
Turnover : 18.33 Lakh
Open Interest : 11500 Down Sheds (-1250.00) Shares
CE : 760.00 (24-Sep-2015)     Price : 6.25
Turnover : 929.48 Lakh
Open Interest : 173250 Down Sheds (-14000.00) Shares
PE : 760.00 (24-Sep-2015)     Price : 93.20
Turnover : 0.00 Lakh
Open Interest : 24000 Up Adds (0.00) Shares
CE : 780.00 (24-Sep-2015)     Price : 4.35
Turnover : 1056.98 Lakh
Open Interest : 150000 Up Adds (9750.00) Shares
PE : 780.00 (24-Sep-2015)     Price : 117.25
Turnover : 0.00 Lakh
Open Interest : 16000 Up Adds (0.00) Shares
CE : 800.00 (24-Sep-2015)     Price : 2.95
Turnover : 736.80 Lakh
Open Interest : 319000 Up Adds (750.00) Shares
PE : 800.00 (24-Sep-2015)     Price : 135.00
Turnover : 2.33 Lakh
Open Interest : 48000 Down Sheds (-250.00) Shares
CE : 820.00 (24-Sep-2015)     Price : 2.15
Turnover : 127.43 Lakh
Open Interest : 57750 Down Sheds (-4000.00) Shares
PE : 820.00 (24-Sep-2015)     Price : 128.10
Turnover : 0.00 Lakh
Open Interest : 15000 Up Adds (0.00) Shares
CE : 840.00 (24-Sep-2015)     Price : 1.85
Turnover : 8.41 Lakh
Open Interest : 32000 Up Adds (250.00) Shares
PE : 840.00 (24-Sep-2015)     Price : 153.15
Turnover : 0.00 Lakh
Open Interest : 3000 Up Adds (0.00) Shares
CE : 860.00 (24-Sep-2015)     Price : 1.40
Turnover : 15.07 Lakh
Open Interest : 37000 Up Adds (500.00) Shares
PE : 860.00 (24-Sep-2015)     Price : 171.80
Turnover : 0.00 Lakh
Open Interest : 1500 Up Adds (0.00) Shares
CE : 900.00 (24-Sep-2015)     Price : 0.95
Turnover : 81.08 Lakh
Open Interest : 109250 Up Adds (0.00) Shares
PE : 900.00 (24-Sep-2015)     Price : 135.00
Turnover : 0.00 Lakh
Open Interest : 500 Up Adds (0.00) Shares
CE : 680.00 (29-Oct-2015)     Price : 47.35
Turnover : 14.57 Lakh
Open Interest : 1500 Up Adds (1500.00) Shares
PE : 680.00 (29-Oct-2015)     Price : 51.45
Turnover : 1.82 Lakh
Open Interest : 250 Up Adds (250.00) Shares
CE : 700.00 (29-Oct-2015)     Price : 35.35
Turnover : 3.67 Lakh
Open Interest : 750 Up Adds (250.00) Shares
PE : 700.00 (29-Oct-2015)     Price : 63.20
Turnover : 0.00 Lakh
Open Interest : 500 Up Adds (0.00) Shares
CE : 740.00 (29-Oct-2015)     Price : 23.45
Turnover : 13.36 Lakh
Open Interest : 18500 Up Adds (500.00) Shares
PE : 740.00 (29-Oct-2015)     Price : 72.40
Turnover : 0.00 Lakh
Open Interest : 500 Up Adds (0.00) Shares
|