Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - RELIANCE - SBIN - ICICIBANK - HDFCBANK - AXISBANK - HDFC - CENTURYTEX - IDFC - RELCAPITAL - TATASTEEL - CANBK - HINDALCO - DLF - RELINFRA - INFY - LT - INDUSINDBK - RCOM -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
CENTURYTEX9.47%
SUNTV3.88%
BATAINDIA3.8%
INDUSINDBK3.15%
Top Losers
Future % Change
HDIL-4.13%
DLF-2.98%
CANBK-2.71%
ASHOKLEY-2.22%
Most Active
FutureVol.
RELIANCE37211
SBIN26444
ICICIBANK20681
HDFCBANK19502
Volume Leaders
Future Open Interest
GMRINFRA172410000
UNITECH150892000
JPASSOCIAT130424000
IDFC79718000
Hot
Future % Change
CENTURYTEX9.47%
SUNTV3.88%
INDUSINDBK3.15%
JUBLFOOD2.89%
Top
Future % Change
CENTURYTEX9.47%
SUNTV3.88%
INDUSINDBK3.15%
JUBLFOOD2.89%

Just Select For Tips


YESBANK Future & YESBANK Options Free Day Trading Tips

FnO

YESBANK : Yes Bank Limited


YESBANK Cash558.20 Up Rs.4.6 ( 0.83% )High : 563.50Low : 553.10
Open : 558.00Last : 557.80Volume: 2136385Value : 1193206818.40

FnO

YESBANK Future Tips: Yes Bank Limited



YESBANK Future (31-Jul-2014) :
Price : 559.10 Down Discount Rs.-2.5 Turnover : 42170.02 Up Adds 42130.91 Lakh.
Open Interest : 10113000 Down Sheds -3000 Shares

YESBANK Future (28-Aug-2014) :
Price : 562.20 Up Premium Rs.0.6 Turnover : 2176.53 Up Adds 2137.42 Lakh.
Open Interest : 546000 Up Adds 98000 Shares

YESBANK Future (25-Sep-2014) :
Price : 566.15 Up Premium Rs.4.55 Turnover : 17.02 Down Sheds -22.09 Lakh.
Open Interest : 18000 Up Adds 0 Shares

YESBANK Put Call Ratio :
Put Call Ratio = 0.54
Put Call Ratio (OI) = 0.72


FnO

YESBANK Options : YESBANK Call & YESBANK Put : Yes Bank Limited


             YESBANK Call                                                                           YESBANK Put
CE : 490.00 (31-Jul-2014)     Price : 67.00
Turnover : 11.27 Lakh
Open Interest : 3000 Up Adds (0.00) Shares
PE : 490.00 (31-Jul-2014)     Price : 0.65
Turnover : 4.90 Lakh
Open Interest : 38000 Up Adds (1000.00) Shares
CE : 520.00 (31-Jul-2014)     Price : 42.60
Turnover : 28.23 Lakh
Open Interest : 59000 Down Sheds (-5000.00) Shares
PE : 520.00 (31-Jul-2014)     Price : 2.75
Turnover : 261.54 Lakh
Open Interest : 123000 Down Sheds (-10000.00) Shares
CE : 530.00 (31-Jul-2014)     Price : 36.00
Turnover : 22.51 Lakh
Open Interest : 41000 Down Sheds (-3000.00) Shares
PE : 530.00 (31-Jul-2014)     Price : 4.40
Turnover : 454.68 Lakh
Open Interest : 109000 Up Adds (0.00) Shares
CE : 540.00 (31-Jul-2014)     Price : 24.75
Turnover : 203.60 Lakh
Open Interest : 107000 Down Sheds (-3000.00) Shares
PE : 540.00 (31-Jul-2014)     Price : 6.70
Turnover : 842.91 Lakh
Open Interest : 138000 Down Sheds (-1000.00) Shares
CE : 550.00 (31-Jul-2014)     Price : 19.00
Turnover : 1230.57 Lakh
Open Interest : 180000 Down Sheds (-46000.00) Shares
PE : 550.00 (31-Jul-2014)     Price : 10.20
Turnover : 1116.45 Lakh
Open Interest : 148000 Up Adds (15000.00) Shares
CE : 560.00 (31-Jul-2014)     Price : 13.90
Turnover : 2820.79 Lakh
Open Interest : 216000 Up Adds (6000.00) Shares
PE : 560.00 (31-Jul-2014)     Price : 14.65
Turnover : 626.90 Lakh
Open Interest : 77000 Up Adds (24000.00) Shares
CE : 570.00 (31-Jul-2014)     Price : 9.70
Turnover : 1131.83 Lakh
Open Interest : 160000 Up Adds (15000.00) Shares
PE : 570.00 (31-Jul-2014)     Price : 21.05
Turnover : 100.53 Lakh
Open Interest : 35000 Up Adds (4000.00) Shares
CE : 580.00 (31-Jul-2014)     Price : 6.55
Turnover : 1062.86 Lakh
Open Interest : 157000 Up Adds (6000.00) Shares
PE : 580.00 (31-Jul-2014)     Price : 36.65
Turnover : 0.00 Lakh
Open Interest : 4000 Up Adds (0.00) Shares
CE : 590.00 (31-Jul-2014)     Price : 4.35
Turnover : 172.59 Lakh
Open Interest : 47000 Up Adds (6000.00) Shares
PE : 590.00 (31-Jul-2014)     Price : 50.00
Turnover : 0.00 Lakh
Open Interest : 2000 Up Adds (0.00) Shares
CE : 600.00 (31-Jul-2014)     Price : 3.05
Turnover : 476.70 Lakh
Open Interest : 273000 Down Sheds (-16000.00) Shares
PE : 600.00 (31-Jul-2014)     Price : 50.00
Turnover : 0.00 Lakh
Open Interest : 14000 Up Adds (0.00) Shares
CE : 610.00 (31-Jul-2014)     Price : 1.80
Turnover : 202.06 Lakh
Open Interest : 22000 Up Adds (1000.00) Shares
PE : 610.00 (31-Jul-2014)     Price : 59.30
Turnover : 0.00 Lakh
Open Interest : 3000 Up Adds (0.00) Shares
CE : 620.00 (31-Jul-2014)     Price : 1.35
Turnover : 105.65 Lakh
Open Interest : 50000 Down Sheds (-3000.00) Shares
PE : 620.00 (31-Jul-2014)     Price : 154.15
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 640.00 (31-Jul-2014)     Price : 0.60
Turnover : 38.43 Lakh
Open Interest : 36000 Up Adds (2000.00) Shares
PE : 640.00 (31-Jul-2014)     Price : 161.05
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 650.00 (31-Jul-2014)     Price : 0.50
Turnover : 78.06 Lakh
Open Interest : 39000 Up Adds (5000.00) Shares
PE : 650.00 (31-Jul-2014)     Price : 161.15
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 560.00 (28-Aug-2014)     Price : 28.30
Turnover : 29.40 Lakh
Open Interest : 8000 Up Adds (5000.00) Shares
PE : 560.00 (28-Aug-2014)     Price : 61.85
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 570.00 (28-Aug-2014)     Price : 23.40
Turnover : 94.92 Lakh
Open Interest : 12000 Up Adds (12000.00) Shares
PE : 570.00 (28-Aug-2014)     Price : 67.40
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|