Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - HDFCBANK - BHEL - DISHTV - SBIN - RELIANCE - TATAMOTORS - SUNPHARMA - AXISBANK - YESBANK - BHARTIARTL - LUPIN - TATASTEEL - JINDALSTEL - LT - INFY - STAR - AUROPHARMA - CANBK -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
DISHTV14.05%
VOLTAS4.91%
STAR4.22%
BHEL3.53%
Top Losers
Future % Change
AMTEKAUTO-5.07%
DLF-3.66%
BATAINDIA-3.26%
ARVIND-3.07%
Most Active
FutureVol.
HDFCBANK41603
HDFCBANK33801
BHEL33675
DISHTV33158
Volume Leaders
Future Open Interest
UNITECH138645000
JPASSOCIAT106336000
GMRINFRA105076715
JPPOWER51705000
Hot
Future % Change
DISHTV14.05%
Top
Future % Change
DISHTV14.05%

Just Select For Tips


YESBANK Future & YESBANK Options Free Day Trading Tips

FnO

YESBANK : Yes Bank Limited


YESBANK Cash860.75 Up Rs.8.05 ( 0.94% )High : 864.50Low : 845.25
Open : 856.20Last : 863.85Volume: 1727408Value : 1477813157.45

FnO

YESBANK Future Tips: Yes Bank Limited



YESBANK Future (28-May-2015) :
Price : 862.20 Down Discount Rs.-2.8 Turnover : 50345.44 Up Adds 50297.76 Lakh.
Open Interest : 6697250 Down Sheds -2227000 Shares

YESBANK Future (25-Jun-2015) :
Price : 867.50 Up Premium Rs.2.5 Turnover : 30321.09 Up Adds 30273.41 Lakh.
Open Interest : 5554500 Up Adds 736750 Shares

YESBANK Future (30-Jul-2015) :
Price : 872.90 Up Premium Rs.7.9 Turnover : 110.45 Up Adds 62.77 Lakh.
Open Interest : 56000 Up Adds 1500 Shares

YESBANK Put Call Ratio :
Put Call Ratio = 0.76
Put Call Ratio (OI) = 0.86


FnO

YESBANK Options : YESBANK Call & YESBANK Put : Yes Bank Limited


             YESBANK Call                                                                           YESBANK Put
CE : 760.00 (28-May-2015)     Price : 92.00
Turnover : 4.26 Lakh
Open Interest : 1500 Up Adds (0.00) Shares
PE : 760.00 (28-May-2015)     Price : 0.05
Turnover : 9.50 Lakh
Open Interest : 67750 Down Sheds (-250.00) Shares
CE : 780.00 (28-May-2015)     Price : 77.85
Turnover : 14.91 Lakh
Open Interest : 17750 Down Sheds (-1250.00) Shares
PE : 780.00 (28-May-2015)     Price : 0.20
Turnover : 72.17 Lakh
Open Interest : 105250 Down Sheds (-3500.00) Shares
CE : 800.00 (28-May-2015)     Price : 62.25
Turnover : 44.78 Lakh
Open Interest : 78750 Down Sheds (-1000.00) Shares
PE : 800.00 (28-May-2015)     Price : 0.40
Turnover : 282.18 Lakh
Open Interest : 272750 Down Sheds (-17500.00) Shares
CE : 820.00 (28-May-2015)     Price : 43.15
Turnover : 128.19 Lakh
Open Interest : 72250 Down Sheds (-4500.00) Shares
PE : 820.00 (28-May-2015)     Price : 0.65
Turnover : 572.63 Lakh
Open Interest : 171000 Down Sheds (-5750.00) Shares
CE : 840.00 (28-May-2015)     Price : 23.35
Turnover : 591.85 Lakh
Open Interest : 176500 Up Adds (2250.00) Shares
PE : 840.00 (28-May-2015)     Price : 1.50
Turnover : 3402.29 Lakh
Open Interest : 285000 Up Adds (35750.00) Shares
CE : 860.00 (28-May-2015)     Price : 7.90
Turnover : 4429.29 Lakh
Open Interest : 287000 Down Sheds (-14250.00) Shares
PE : 860.00 (28-May-2015)     Price : 5.75
Turnover : 2100.46 Lakh
Open Interest : 225250 Up Adds (19000.00) Shares
CE : 880.00 (28-May-2015)     Price : 2.25
Turnover : 2115.96 Lakh
Open Interest : 330000 Down Sheds (-19750.00) Shares
PE : 880.00 (28-May-2015)     Price : 18.60
Turnover : 106.27 Lakh
Open Interest : 51250 Down Sheds (-5750.00) Shares
CE : 900.00 (28-May-2015)     Price : 0.65
Turnover : 481.77 Lakh
Open Interest : 244500 Down Sheds (-10750.00) Shares
PE : 900.00 (28-May-2015)     Price : 50.40
Turnover : 2.37 Lakh
Open Interest : 5250 Up Adds (0.00) Shares
CE : 920.00 (28-May-2015)     Price : 0.15
Turnover : 135.72 Lakh
Open Interest : 59250 Down Sheds (-13000.00) Shares
PE : 920.00 (28-May-2015)     Price : 58.25
Turnover : 12.28 Lakh
Open Interest : 15000 Up Adds (0.00) Shares
CE : 940.00 (28-May-2015)     Price : 0.10
Turnover : 18.80 Lakh
Open Interest : 42500 Down Sheds (-2000.00) Shares
PE : 940.00 (28-May-2015)     Price : 147.55
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 780.00 (25-Jun-2015)     Price : 83.00
Turnover : 4.31 Lakh
Open Interest : 750 Up Adds (500.00) Shares
PE : 780.00 (25-Jun-2015)     Price : 5.80
Turnover : 23.57 Lakh
Open Interest : 10000 Up Adds (1750.00) Shares
CE : 840.00 (25-Jun-2015)     Price : 45.00
Turnover : 35.22 Lakh
Open Interest : 1250 Up Adds (500.00) Shares
PE : 840.00 (25-Jun-2015)     Price : 19.25
Turnover : 206.94 Lakh
Open Interest : 34250 Up Adds (9750.00) Shares
CE : 860.00 (25-Jun-2015)     Price : 35.40
Turnover : 401.36 Lakh
Open Interest : 36500 Up Adds (1000.00) Shares
PE : 860.00 (25-Jun-2015)     Price : 26.85
Turnover : 128.96 Lakh
Open Interest : 16750 Up Adds (6750.00) Shares
CE : 880.00 (25-Jun-2015)     Price : 25.70
Turnover : 268.64 Lakh
Open Interest : 24750 Up Adds (8250.00) Shares
PE : 880.00 (25-Jun-2015)     Price : 37.00
Turnover : 2.29 Lakh
Open Interest : 1750 Up Adds (0.00) Shares
CE : 900.00 (25-Jun-2015)     Price : 18.00
Turnover : 679.85 Lakh
Open Interest : 80000 Up Adds (31000.00) Shares
PE : 900.00 (25-Jun-2015)     Price : 47.40
Turnover : 7.11 Lakh
Open Interest : 1500 Up Adds (0.00) Shares
CE : 920.00 (25-Jun-2015)     Price : 12.60
Turnover : 195.58 Lakh
Open Interest : 36250 Up Adds (6750.00) Shares
PE : 920.00 (25-Jun-2015)     Price : 67.35
Turnover : 2.46 Lakh
Open Interest : 250 Up Adds (250.00) Shares
CE : 940.00 (25-Jun-2015)     Price : 7.90
Turnover : 14.20 Lakh
Open Interest : 5500 Up Adds (1250.00) Shares
PE : 940.00 (25-Jun-2015)     Price : 135.55
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 960.00 (25-Jun-2015)     Price : 5.20
Turnover : 38.60 Lakh
Open Interest : 6250 Up Adds (4000.00) Shares
PE : 960.00 (25-Jun-2015)     Price : 151.30
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|