Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - SBIN - TATAMOTORS - ICICIBANK - YESBANK - TATASTEEL - SUNPHARMA - AXISBANK - RELIANCE - LT - MARUTI - PNB - HDFCBANK - VEDL - DLF - BANKBARODA - AUROPHARMA - HINDALCO - HDFC -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
PNB2.22%
ALBK2.21%
ABIRLANUVO1.98%
EXIDEIND1.87%
Top Losers
Future % Change
MOTHERSUMI-8.7%
TATAMOTORS-7.95%
TATAMTRDVR-6.98%
JPASSOCIAT-6.96%
Most Active
FutureVol.
SBIN55919
TATAMOTORS51346
ICICIBANK30977
YESBANK26851
Volume Leaders
Future Open Interest
GMRINFRA169689000
JPASSOCIAT141360000
UNITECH122199000
RCOM110808000
Hot
Future % Change
PNB2.22%
ALBK2.21%
GODREJIND1.66%
Top
Future % Change
PNB2.22%
ALBK2.21%
GODREJIND1.66%

Just Select For Tips


YESBANK Future & YESBANK Options Free Day Trading Tips

FnO

YESBANK : Yes Bank Limited


YESBANK Cash1080.50 Down Rs.-30.3 ( -2.73% )High : 1086.45Low : 1042.00
Open : 1062.25Last : 1078.95Volume: 5361086Value : 5717109619.80

FnO

YESBANK Future Tips: Yes Bank Limited



YESBANK Future (30-Jun-2016) :
Price : 1083.25 Down Discount Rs.-33.1 Turnover : 200784.36 Up Adds 200660.78 Lakh.
Open Interest : 7048300 Down Sheds -1082900 Shares

YESBANK Future (28-Jul-2016) :
Price : 1086.30 Down Discount Rs.-30.05 Turnover : 32579.52 Up Adds 32455.94 Lakh.
Open Interest : 1526700 Up Adds 479500 Shares

YESBANK Future (25-Aug-2016) :
Price : 1088.75 Down Discount Rs.-27.6 Turnover : 375.12 Up Adds 251.54 Lakh.
Open Interest : 48300 Up Adds 700 Shares

YESBANK Put Call Ratio :
Put Call Ratio = 0.97
Put Call Ratio (OI) = 0.99


FnO

YESBANK Options : YESBANK Call & YESBANK Put : Yes Bank Limited


             YESBANK Call                                                                           YESBANK Put
CE : 900.00 (30-Jun-2016)     Price : 164.10
Turnover : 14.78 Lakh
Open Interest : 38500 Up Adds (0.00) Shares
PE : 900.00 (30-Jun-2016)     Price : 0.40
Turnover : 410.12 Lakh
Open Interest : 207200 Down Sheds (-2800.00) Shares
CE : 940.00 (30-Jun-2016)     Price : 111.05
Turnover : 288.28 Lakh
Open Interest : 29400 Down Sheds (-22400.00) Shares
PE : 940.00 (30-Jun-2016)     Price : 0.60
Turnover : 1576.24 Lakh
Open Interest : 130900 Down Sheds (-17500.00) Shares
CE : 960.00 (30-Jun-2016)     Price : 120.00
Turnover : 51.90 Lakh
Open Interest : 25200 Down Sheds (-4200.00) Shares
PE : 960.00 (30-Jun-2016)     Price : 0.75
Turnover : 3558.58 Lakh
Open Interest : 153300 Down Sheds (-65100.00) Shares
CE : 980.00 (30-Jun-2016)     Price : 102.00
Turnover : 67.09 Lakh
Open Interest : 67900 Down Sheds (-3500.00) Shares
PE : 980.00 (30-Jun-2016)     Price : 1.15
Turnover : 10220.18 Lakh
Open Interest : 188300 Down Sheds (-11900.00) Shares
CE : 1000.00 (30-Jun-2016)     Price : 83.70
Turnover : 224.57 Lakh
Open Interest : 98700 Down Sheds (-13300.00) Shares
PE : 1000.00 (30-Jun-2016)     Price : 2.00
Turnover : 14065.79 Lakh
Open Interest : 758100 Down Sheds (-7000.00) Shares
CE : 1020.00 (30-Jun-2016)     Price : 62.15
Turnover : 299.56 Lakh
Open Interest : 143500 Down Sheds (-14700.00) Shares
PE : 1020.00 (30-Jun-2016)     Price : 3.25
Turnover : 9199.53 Lakh
Open Interest : 460600 Down Sheds (-39200.00) Shares
CE : 1040.00 (30-Jun-2016)     Price : 50.35
Turnover : 1995.39 Lakh
Open Interest : 194600 Down Sheds (-23800.00) Shares
PE : 1040.00 (30-Jun-2016)     Price : 6.05
Turnover : 21902.62 Lakh
Open Interest : 676900 Up Adds (60900.00) Shares
CE : 1060.00 (30-Jun-2016)     Price : 33.10
Turnover : 14470.08 Lakh
Open Interest : 240800 Down Sheds (-23800.00) Shares
PE : 1060.00 (30-Jun-2016)     Price : 10.15
Turnover : 23409.18 Lakh
Open Interest : 475300 Down Sheds (-177100.00) Shares
CE : 1080.00 (30-Jun-2016)     Price : 20.75
Turnover : 22201.18 Lakh
Open Interest : 418600 Up Adds (50400.00) Shares
PE : 1080.00 (30-Jun-2016)     Price : 17.60
Turnover : 14689.78 Lakh
Open Interest : 184100 Down Sheds (-233800.00) Shares
CE : 1100.00 (30-Jun-2016)     Price : 12.20
Turnover : 37423.26 Lakh
Open Interest : 1131200 Up Adds (394800.00) Shares
PE : 1100.00 (30-Jun-2016)     Price : 29.10
Turnover : 3984.75 Lakh
Open Interest : 85400 Down Sheds (-102900.00) Shares
CE : 1120.00 (30-Jun-2016)     Price : 6.60
Turnover : 14362.27 Lakh
Open Interest : 275800 Down Sheds (-31500.00) Shares
PE : 1120.00 (30-Jun-2016)     Price : 41.25
Turnover : 336.01 Lakh
Open Interest : 21000 Down Sheds (-12600.00) Shares
CE : 1140.00 (30-Jun-2016)     Price : 3.55
Turnover : 11640.37 Lakh
Open Interest : 425600 Up Adds (46200.00) Shares
PE : 1140.00 (30-Jun-2016)     Price : 74.15
Turnover : 34.02 Lakh
Open Interest : 3500 Down Sheds (-1400.00) Shares
CE : 1160.00 (30-Jun-2016)     Price : 1.85
Turnover : 6000.18 Lakh
Open Interest : 181300 Up Adds (18900.00) Shares
PE : 1160.00 (30-Jun-2016)     Price : 99.15
Turnover : 35.25 Lakh
Open Interest : 3500 Up Adds (1400.00) Shares
CE : 1180.00 (30-Jun-2016)     Price : 1.05
Turnover : 1992.28 Lakh
Open Interest : 77700 Up Adds (2100.00) Shares
PE : 1180.00 (30-Jun-2016)     Price : 296.95
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1200.00 (30-Jun-2016)     Price : 0.50
Turnover : 848.75 Lakh
Open Interest : 76300 Down Sheds (-21000.00) Shares
PE : 1200.00 (30-Jun-2016)     Price : 315.55
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 900.00 (28-Jul-2016)     Price : 159.60
Turnover : 14.78 Lakh
Open Interest : 5600 Up Adds (0.00) Shares
PE : 900.00 (28-Jul-2016)     Price : 42.30
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1040.00 (28-Jul-2016)     Price : 69.15
Turnover : 145.97 Lakh
Open Interest : 11200 Up Adds (5600.00) Shares
PE : 1040.00 (28-Jul-2016)     Price : 25.40
Turnover : 269.74 Lakh
Open Interest : 22400 Up Adds (7700.00) Shares
CE : 1060.00 (28-Jul-2016)     Price : 58.85
Turnover : 278.58 Lakh
Open Interest : 16800 Up Adds (12600.00) Shares
PE : 1060.00 (28-Jul-2016)     Price : 33.50
Turnover : 754.01 Lakh
Open Interest : 49700 Up Adds (35700.00) Shares
CE : 1080.00 (28-Jul-2016)     Price : 46.75
Turnover : 1020.49 Lakh
Open Interest : 38500 Up Adds (30800.00) Shares
PE : 1080.00 (28-Jul-2016)     Price : 40.90
Turnover : 371.54 Lakh
Open Interest : 25900 Down Sheds (-4200.00) Shares
CE : 1100.00 (28-Jul-2016)     Price : 37.80
Turnover : 3436.74 Lakh
Open Interest : 149100 Up Adds (90300.00) Shares
PE : 1100.00 (28-Jul-2016)     Price : 51.15
Turnover : 537.44 Lakh
Open Interest : 29400 Down Sheds (-6300.00) Shares
CE : 1120.00 (28-Jul-2016)     Price : 29.00
Turnover : 96.47 Lakh
Open Interest : 11200 Up Adds (4200.00) Shares
PE : 1120.00 (28-Jul-2016)     Price : 47.00
Turnover : 0.00 Lakh
Open Interest : 700 Up Adds (0.00) Shares
CE : 1140.00 (28-Jul-2016)     Price : 22.40
Turnover : 121.65 Lakh
Open Interest : 23800 Up Adds (1400.00) Shares
PE : 1140.00 (28-Jul-2016)     Price : 193.65
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1160.00 (28-Jul-2016)     Price : 16.00
Turnover : 32.80 Lakh
Open Interest : 6300 Up Adds (700.00) Shares
PE : 1160.00 (28-Jul-2016)     Price : 210.30
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1180.00 (28-Jul-2016)     Price : 13.00
Turnover : 91.73 Lakh
Open Interest : 7700 Up Adds (7000.00) Shares
PE : 1180.00 (28-Jul-2016)     Price : 227.40
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1200.00 (28-Jul-2016)     Price : 9.65
Turnover : 126.84 Lakh
Open Interest : 7700 Up Adds (7700.00) Shares
PE : 1200.00 (28-Jul-2016)     Price : 244.85
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|