Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - SBIN - DLF - RELIANCE - MCDOWELL-N - BAJAJ-AUTO - JPASSOCIAT - RELCAPITAL - ICICIBANK - RELINFRA - YESBANK - TATASTEEL - UNITECH - LT - TATAMOTORS - HDIL - INFY - AXISBANK - RCOM -

Enter your email:





Stocks Derivatives

Top Gainers
Future % Change
IRB6.14%
ADANIPORTS5.67%
IBREALEST5.6%
JPASSOCIAT5.32%
Top Losers
Future % Change
OFSS-4.82%
TATACOMM-4.22%
HEXAWARE-3.38%
NMDC-3.1%
Most Active
FutureVol.
SBIN27688
DLF24636
RELIANCE22559
MCDOWELL-N21847
Volume Leaders
Future Open Interest
UNITECH57350000
JPASSOCIAT53816000
RENUKA52848000
IFCI46560000
Hot
Future % Change
IRB6.14%
ADANIPORTS5.67%
IBREALEST5.6%
JPASSOCIAT5.32%
Top
Future % Change
IRB6.14%
ADANIPORTS5.67%
IBREALEST5.6%
JPASSOCIAT5.32%

Just Select For Tips

YESBANK Future & YESBANK Options Free Day Trading Tips

FnO

YESBANK : Yes Bank Limited

YESBANK Cash542.55 Up Rs.14.7 ( 2.78% )High : 547.00Low : 530.00
Open : 530.00Last : 542.05Volume: 2329487Value : 1257964857.70

FnO

YESBANK Future Tips: Yes Bank Limited


YESBANK Future (30-May-2013) :
Price : 538.35 Up Premium Rs.6.9 Turnover : 32633.53 Up Adds 32620.25 Lakh.
Open Interest : 8312500 Down Sheds -76000 Shares

YESBANK Future (27-Jun-2013) :
Price : 541.15 Up Premium Rs.9.7 Turnover : 771.56 Up Adds 758.28 Lakh.
Open Interest : 294000 Up Adds 29000 Shares

YESBANK Future (25-Jul-2013) :
Price : 543.50 Up Premium Rs.12.05 Turnover : 13.45 Up Adds 0.17 Lakh.
Open Interest : 82500 Down Sheds -500 Shares

YESBANK Put Call Ratio :
Put Call Ratio = 0.62
Put Call Ratio (OI) = 1.07


FnO

YESBANK Options : YESBANK Call & YESBANK Put : Yes Bank Limited


             YESBANK Call                                                                           YESBANK Put
CE : 470.00 (30-May-2013)     Price : 57.35
Turnover : 5.28 Lakh
Open Interest : 1500 Up Adds (0.00) Shares		PE : 470.00 (30-May-2013)     Price : 0.85
Turnover : 11.77 Lakh
Open Interest : 26000 Down Sheds (-1500.00) Shares
CE : 480.00 (30-May-2013)     Price : 61.00
Turnover : 13.54 Lakh
Open Interest : 39000 Down Sheds (-1500.00) Shares		PE : 480.00 (30-May-2013)     Price : 1.55
Turnover : 190.29 Lakh
Open Interest : 183500 Down Sheds (-5500.00) Shares
CE : 490.00 (30-May-2013)     Price : 47.05
Turnover : 26.78 Lakh
Open Interest : 16000 Down Sheds (-2000.00) Shares		PE : 490.00 (30-May-2013)     Price : 2.00
Turnover : 98.48 Lakh
Open Interest : 97500 Down Sheds (-1000.00) Shares
CE : 500.00 (30-May-2013)     Price : 40.35
Turnover : 245.02 Lakh
Open Interest : 193000 Down Sheds (-3000.00) Shares		PE : 500.00 (30-May-2013)     Price : 3.05
Turnover : 1178.46 Lakh
Open Interest : 193000 Up Adds (16500.00) Shares
CE : 510.00 (30-May-2013)     Price : 31.75
Turnover : 245.70 Lakh
Open Interest : 61000 Down Sheds (-23000.00) Shares		PE : 510.00 (30-May-2013)     Price : 4.85
Turnover : 639.40 Lakh
Open Interest : 77500 Up Adds (13500.00) Shares
CE : 520.00 (30-May-2013)     Price : 24.50
Turnover : 1221.45 Lakh
Open Interest : 81000 Down Sheds (-63000.00) Shares		PE : 520.00 (30-May-2013)     Price : 7.00
Turnover : 1090.85 Lakh
Open Interest : 76000 Up Adds (44500.00) Shares
CE : 530.00 (30-May-2013)     Price : 18.50
Turnover : 779.50 Lakh
Open Interest : 62500 Down Sheds (-11500.00) Shares		PE : 530.00 (30-May-2013)     Price : 10.70
Turnover : 338.70 Lakh
Open Interest : 23500 Up Adds (23500.00) Shares
CE : 540.00 (30-May-2013)     Price : 13.60
Turnover : 2677.81 Lakh
Open Interest : 130500 Up Adds (34500.00) Shares		PE : 540.00 (30-May-2013)     Price : 15.00
Turnover : 644.80 Lakh
Open Interest : 33500 Up Adds (29500.00) Shares
CE : 550.00 (30-May-2013)     Price : 9.45
Turnover : 1207.95 Lakh
Open Interest : 63000 Up Adds (46500.00) Shares		PE : 550.00 (30-May-2013)     Price : 22.25
Turnover : 20.02 Lakh
Open Interest : 2500 Up Adds (2000.00) Shares
CE : 560.00 (30-May-2013)     Price : 6.40
Turnover : 832.39 Lakh
Open Interest : 63000 Up Adds (27000.00) Shares		PE : 560.00 (30-May-2013)     Price : 27.50
Turnover : 5.86 Lakh
Open Interest : 1000 Up Adds (1000.00) Shares
CE : 570.00 (30-May-2013)     Price : 4.20
Turnover : 114.88 Lakh
Open Interest : 10500 Up Adds (10500.00) Shares		PE : 570.00 (30-May-2013)     Price : 30.00
Turnover : 3.00 Lakh
Open Interest : 500 Up Adds (500.00) Shares
CE : 580.00 (30-May-2013)     Price : 3.25
Turnover : 104.94 Lakh
Open Interest : 18500 Up Adds (13500.00) Shares		PE : 580.00 (30-May-2013)     Price : 104.95
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 600.00 (30-May-2013)     Price : 1.50
Turnover : 6.01 Lakh
Open Interest : 3000 Up Adds (1000.00) Shares		PE : 600.00 (30-May-2013)     Price : 80.00
Turnover : 0.00 Lakh
Open Interest : 1500 Up Adds (0.00) Shares
CE : 540.00 (27-Jun-2013)     Price : 25.00
Turnover : 5.62 Lakh
Open Interest : 2000 Up Adds (1000.00) Shares		PE : 540.00 (27-Jun-2013)     Price : 104.25
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|