Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - ICICIBANK - SBIN - YESBANK - LT - RELIANCE - SUNTV - TATAMOTORS - AXISBANK - KOTAKBANK - LUPIN - WOCKPHARMA - BANKBARODA - HDFCBANK - INFY - TATASTEEL - DRREDDY - PNB - IDFC -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
SUNTV9.37%
UNIONBANK7.6%
INDIACEM7.06%
IDBI6.17%
Top Losers
Future % Change
TITAN-4.71%
COLPAL-3.66%
IOC-3.27%
JSWENERGY-3.2%
Most Active
FutureVol.
ICICIBANK69123
SBIN41738
YESBANK30962
LT30676
Volume Leaders
Future Open Interest
GMRINFRA171366000
UNITECH160754000
JPASSOCIAT148808000
ADANIPOWER87792000
Hot
Future % Change
SUNTV9.37%
INDIACEM7.06%
IDBI6.17%
GLENMARK5.56%
Top
Future % Change
SUNTV9.37%
INDIACEM7.06%
IDBI6.17%
GLENMARK5.56%

Just Select For Tips


YESBANK Future & YESBANK Options Free Day Trading Tips

FnO

YESBANK : Yes Bank Limited


YESBANK Cash828.95 Up Rs.16.45 ( 2.02% )High : 840.80Low : 814.10
Open : 817.90Last : 829.50Volume: 4308235Value : 3579927473.70

FnO

YESBANK Future Tips: Yes Bank Limited



YESBANK Future (27-Aug-2015) :
Price : 833.65 Up Premium Rs.11.75 Turnover : 64596.14 Up Adds 64281.6 Lakh.
Open Interest : 12079000 Down Sheds -222500 Shares

YESBANK Future (24-Sep-2015) :
Price : 837.80 Up Premium Rs.15.9 Turnover : 582.13 Up Adds 267.59 Lakh.
Open Interest : 72750 Up Adds 5750 Shares

YESBANK Future (29-Oct-2015) :
Price : 845.90 Up Premium Rs.24 Turnover : 2.11 Down Sheds -312.43 Lakh.
Open Interest : 250 Up Adds 250 Shares

YESBANK Put Call Ratio :
Put Call Ratio = 0.73
Put Call Ratio (OI) = 0.95


FnO

YESBANK Options : YESBANK Call & YESBANK Put : Yes Bank Limited


             YESBANK Call                                                                           YESBANK Put
CE : 780.00 (27-Aug-2015)     Price : 66.00
Turnover : 4.23 Lakh
Open Interest : 2250 Up Adds (0.00) Shares
PE : 780.00 (27-Aug-2015)     Price : 8.35
Turnover : 1406.70 Lakh
Open Interest : 111000 Up Adds (39750.00) Shares
CE : 800.00 (27-Aug-2015)     Price : 45.75
Turnover : 391.56 Lakh
Open Interest : 62250 Down Sheds (-1250.00) Shares
PE : 800.00 (27-Aug-2015)     Price : 13.10
Turnover : 3848.28 Lakh
Open Interest : 250000 Up Adds (113750.00) Shares
CE : 820.00 (27-Aug-2015)     Price : 32.85
Turnover : 3074.75 Lakh
Open Interest : 156000 Down Sheds (-26250.00) Shares
PE : 820.00 (27-Aug-2015)     Price : 19.70
Turnover : 2909.62 Lakh
Open Interest : 142000 Up Adds (81750.00) Shares
CE : 840.00 (27-Aug-2015)     Price : 22.95
Turnover : 6679.29 Lakh
Open Interest : 267250 Up Adds (110250.00) Shares
PE : 840.00 (27-Aug-2015)     Price : 29.60
Turnover : 2294.10 Lakh
Open Interest : 119500 Up Adds (75250.00) Shares
CE : 860.00 (27-Aug-2015)     Price : 15.30
Turnover : 3173.54 Lakh
Open Interest : 138750 Up Adds (63500.00) Shares
PE : 860.00 (27-Aug-2015)     Price : 42.50
Turnover : 98.85 Lakh
Open Interest : 29750 Up Adds (6000.00) Shares
CE : 880.00 (27-Aug-2015)     Price : 9.85
Turnover : 1856.13 Lakh
Open Interest : 94750 Up Adds (19000.00) Shares
PE : 880.00 (27-Aug-2015)     Price : 55.50
Turnover : 7.00 Lakh
Open Interest : 7750 Up Adds (250.00) Shares
CE : 900.00 (27-Aug-2015)     Price : 6.35
Turnover : 1229.27 Lakh
Open Interest : 93000 Up Adds (29500.00) Shares
PE : 900.00 (27-Aug-2015)     Price : 70.20
Turnover : 19.45 Lakh
Open Interest : 500 Down Sheds (-1750.00) Shares
CE : 920.00 (27-Aug-2015)     Price : 3.80
Turnover : 339.72 Lakh
Open Interest : 26000 Up Adds (18000.00) Shares
PE : 920.00 (27-Aug-2015)     Price : 115.00
Turnover : 0.00 Lakh
Open Interest : 4000 Up Adds (0.00) Shares
CE : 940.00 (27-Aug-2015)     Price : 2.25
Turnover : 226.29 Lakh
Open Interest : 17000 Up Adds (15000.00) Shares
PE : 940.00 (27-Aug-2015)     Price : 122.00
Turnover : 0.00 Lakh
Open Interest : 500 Up Adds (0.00) Shares
CE : 960.00 (27-Aug-2015)     Price : 1.55
Turnover : 101.00 Lakh
Open Interest : 8000 Up Adds (3250.00) Shares
PE : 960.00 (27-Aug-2015)     Price : 115.35
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 800.00 (24-Sep-2015)     Price : 58.00
Turnover : 4.29 Lakh
Open Interest : 500 Up Adds (500.00) Shares
PE : 800.00 (24-Sep-2015)     Price : 24.20
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|