Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - MARUTI - DRREDDY - RELIANCE - HDFCBANK - AXISBANK - SBIN - BAJFINANCE - TVSMOTOR - TATASTEEL - CANBK - YESBANK - RELCAPITAL - ICICIBANK - SUNPHARMA - JINDALSTEL - INFY - TATAMOTORS - BHARATFIN -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
JINDALSTEL14.49%
BAJFINANCE9.71%
CANBK4.8%
TATAELXSI2.93%
Top Losers
Future % Change
UNITECH-8.44%
CEATLTD-4.97%
DRREDDY-4.36%
JUSTDIAL-4.26%
Most Active
FutureVol.
MARUTI34904
DRREDDY28319
RELIANCE25073
HDFCBANK23992
Volume Leaders
Future Open Interest
GMRINFRA165195000
JPASSOCIAT97648000
UNITECH94248000
ADANIPOWER83120000
Hot
Future % Change
ADANIENT2.52%
Top
Future % Change
ADANIENT2.52%

Just Select For Tips


VOLTAS Future & VOLTAS Options Free Day Trading Tips

FnO

VOLTAS : Voltas Limited


VOLTAS Cash341.90 Up Rs.5.95 ( 1.77% )High : 347.25Low : 337.25
Open : 338.00Last : 342.35Volume: 2035164Value : 696319104.90

FnO

VOLTAS Future Tips: Voltas Limited



VOLTAS Future (28-Jul-2016) :
Price : 342.40 Up Premium Rs.14.35 Turnover : 28243.46 Up Adds 28243.46 Lakh.
Open Interest : 2252000 Down Sheds -742000 Shares

VOLTAS Future (25-Aug-2016) :
Price : 341.75 Up Premium Rs.13.7 Turnover : 12152.97 Up Adds 12152.97 Lakh.
Open Interest : 2414000 Up Adds 1164000 Shares

VOLTAS Future (29-Sep-2016) :
Price : 345.55 Up Premium Rs.17.5 Turnover : 13.75 Up Adds 13.75 Lakh.
Open Interest : 4000 Up Adds 4000 Shares

VOLTAS Put Call Ratio :
Put Call Ratio = 0.24
Put Call Ratio (OI) = 0.52


FnO

VOLTAS Options : VOLTAS Call & VOLTAS Put : Voltas Limited


             VOLTAS Call                                                                           VOLTAS Put
CE : 310.00 (28-Jul-2016)     Price : 29.65
Turnover : 20.38 Lakh
Open Interest : 4000 Up Adds (0.00) Shares
PE : 310.00 (28-Jul-2016)     Price : 0.25
Turnover : 124.08 Lakh
Open Interest : 70000 Down Sheds (-8000.00) Shares
CE : 320.00 (28-Jul-2016)     Price : 27.80
Turnover : 62.01 Lakh
Open Interest : 68000 Down Sheds (-4000.00) Shares
PE : 320.00 (28-Jul-2016)     Price : 0.35
Turnover : 474.20 Lakh
Open Interest : 112000 Down Sheds (-58000.00) Shares
CE : 330.00 (28-Jul-2016)     Price : 12.65
Turnover : 620.06 Lakh
Open Interest : 134000 Down Sheds (-18000.00) Shares
PE : 330.00 (28-Jul-2016)     Price : 1.00
Turnover : 1787.83 Lakh
Open Interest : 116000 Down Sheds (-50000.00) Shares
CE : 340.00 (28-Jul-2016)     Price : 5.95
Turnover : 8763.72 Lakh
Open Interest : 224000 Down Sheds (-332000.00) Shares
PE : 340.00 (28-Jul-2016)     Price : 3.45
Turnover : 1594.67 Lakh
Open Interest : 114000 Up Adds (86000.00) Shares
CE : 350.00 (28-Jul-2016)     Price : 1.90
Turnover : 5708.61 Lakh
Open Interest : 330000 Up Adds (44000.00) Shares
PE : 350.00 (28-Jul-2016)     Price : 6.60
Turnover : 35.91 Lakh
Open Interest : 10000 Down Sheds (-2000.00) Shares
CE : 360.00 (28-Jul-2016)     Price : 0.55
Turnover : 1956.41 Lakh
Open Interest : 292000 Up Adds (36000.00) Shares
PE : 360.00 (28-Jul-2016)     Price : 19.50
Turnover : 7.59 Lakh
Open Interest : 6000 Up Adds (0.00) Shares
CE : 370.00 (28-Jul-2016)     Price : 0.15
Turnover : 407.29 Lakh
Open Interest : 78000 Up Adds (2000.00) Shares
PE : 370.00 (28-Jul-2016)     Price : 50.40
Turnover : 0.00 Lakh
Open Interest : 8000 Up Adds (0.00) Shares
CE : 380.00 (28-Jul-2016)     Price : 0.05
Turnover : 22.80 Lakh
Open Interest : 22000 Down Sheds (-6000.00) Shares
PE : 380.00 (28-Jul-2016)     Price : 82.90
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 340.00 (25-Aug-2016)     Price : 18.15
Turnover : 157.38 Lakh
Open Interest : 40000 Down Sheds (-18000.00) Shares
PE : 340.00 (25-Aug-2016)     Price : 25.15
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 350.00 (25-Aug-2016)     Price : 14.00
Turnover : 138.41 Lakh
Open Interest : 44000 Up Adds (18000.00) Shares
PE : 350.00 (25-Aug-2016)     Price : 20.80
Turnover : 7.41 Lakh
Open Interest : 2000 Up Adds (2000.00) Shares
CE : 360.00 (25-Aug-2016)     Price : 12.00
Turnover : 44.45 Lakh
Open Interest : 12000 Up Adds (10000.00) Shares
PE : 360.00 (25-Aug-2016)     Price : 32.45
Turnover : 0.00 Lakh
Open Interest : 4000 Up Adds (0.00) Shares
CE : 370.00 (25-Aug-2016)     Price : 7.15
Turnover : 105.78 Lakh
Open Interest : 32000 Up Adds (24000.00) Shares
PE : 370.00 (25-Aug-2016)     Price : 40.20
Turnover : 0.00 Lakh
Open Interest : 4000 Up Adds (0.00) Shares
CE : 400.00 (25-Aug-2016)     Price : 3.20
Turnover : 16.12 Lakh
Open Interest : 4000 Up Adds (4000.00) Shares
PE : 400.00 (25-Aug-2016)     Price : 60.00
Turnover : 9.20 Lakh
Open Interest : 2000 Up Adds (2000.00) Shares
|