Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - SBIN - ICICIBANK - HDFCBANK - RELIANCE - DLF - MCDOWELL-N - AXISBANK - TCS - YESBANK - INFY - LT - TATAMOTORS - TATASTEEL - SUNPHARMA - LUPIN - ITC - RCOM - UNITECH -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
SRTRANSFIN3.82%
BATAINDIA3.23%
DISHTV2.97%
BANKBARODA2.87%
Top Losers
Future % Change
BIOCON-4.88%
INDIACEM-4.01%
DLF-3.43%
CAIRN-3.32%
Most Active
FutureVol.
SBIN34343
HDFCBANK29260
ICICIBANK28504
ICICIBANK28300
Volume Leaders
Future Open Interest
UNITECH27996000
JPASSOCIAT17120000
DISHTV12992000
GMRINFRA12936000
Hot
Future % Change
Top
Future % Change

Just Select For Tips


VOLTAS Future & VOLTAS Options Free Day Trading Tips

FnO

VOLTAS : Voltas Limited


VOLTAS Cash169.90 Down Rs.-3.45 ( -1.99% )High : 174.80Low : 168.25
Open : 174.00Last : 170.60Volume: 3615547Value : 617178542.50

FnO

VOLTAS Future Tips: Voltas Limited



VOLTAS Future (24-Apr-2014) :
Price : 169.55 Down Discount Rs.-6.05 Turnover : 33395.34 Up Adds 33128.22 Lakh.
Open Interest : 1704000 Down Sheds -4280000 Shares

VOLTAS Future (29-May-2014) :
Price : 172.00 Down Discount Rs.-3.6 Turnover : 23421.35 Up Adds 23154.23 Lakh.
Open Interest : 8032000 Up Adds 4608000 Shares

VOLTAS Future (26-Jun-2014) :
Price : 172.90 Down Discount Rs.-2.7 Turnover : 297.89 Up Adds 30.77 Lakh.
Open Interest : 356000 Up Adds 100000 Shares

VOLTAS Put Call Ratio :
Put Call Ratio = 0.48
Put Call Ratio (OI) = 0.64


FnO

VOLTAS Options : VOLTAS Call & VOLTAS Put : Voltas Limited


             VOLTAS Call                                                                           VOLTAS Put
CE : 125.00 (24-Apr-2014)     Price : 44.50
Turnover : 13.56 Lakh
Open Interest : 8000 Down Sheds (-8000.00) Shares
PE : 125.00 (24-Apr-2014)     Price : 0.05
Turnover : 10.00 Lakh
Open Interest : 8000 Up Adds (4000.00) Shares
CE : 140.00 (24-Apr-2014)     Price : 30.00
Turnover : 20.53 Lakh
Open Interest : 32000 Down Sheds (-4000.00) Shares
PE : 140.00 (24-Apr-2014)     Price : 0.05
Turnover : 11.20 Lakh
Open Interest : 184000 Up Adds (8000.00) Shares
CE : 145.00 (24-Apr-2014)     Price : 24.60
Turnover : 40.76 Lakh
Open Interest : 12000 Down Sheds (-20000.00) Shares
PE : 145.00 (24-Apr-2014)     Price : 0.05
Turnover : 29.01 Lakh
Open Interest : 80000 Down Sheds (-4000.00) Shares
CE : 150.00 (24-Apr-2014)     Price : 21.50
Turnover : 47.72 Lakh
Open Interest : 80000 Up Adds (8000.00) Shares
PE : 150.00 (24-Apr-2014)     Price : 0.05
Turnover : 30.01 Lakh
Open Interest : 324000 Up Adds (0.00) Shares
CE : 160.00 (24-Apr-2014)     Price : 9.70
Turnover : 170.25 Lakh
Open Interest : 148000 Down Sheds (-40000.00) Shares
PE : 160.00 (24-Apr-2014)     Price : 0.05
Turnover : 96.03 Lakh
Open Interest : 232000 Down Sheds (-32000.00) Shares
CE : 165.00 (24-Apr-2014)     Price : 4.70
Turnover : 273.32 Lakh
Open Interest : 136000 Down Sheds (-84000.00) Shares
PE : 165.00 (24-Apr-2014)     Price : 0.05
Turnover : 924.89 Lakh
Open Interest : 272000 Up Adds (28000.00) Shares
CE : 170.00 (24-Apr-2014)     Price : 0.20
Turnover : 3152.13 Lakh
Open Interest : 384000 Up Adds (0.00) Shares
PE : 170.00 (24-Apr-2014)     Price : 0.50
Turnover : 2668.47 Lakh
Open Interest : 224000 Down Sheds (-112000.00) Shares
CE : 175.00 (24-Apr-2014)     Price : 0.05
Turnover : 2947.77 Lakh
Open Interest : 624000 Down Sheds (-32000.00) Shares
PE : 175.00 (24-Apr-2014)     Price : 5.00
Turnover : 207.88 Lakh
Open Interest : 232000 Down Sheds (-40000.00) Shares
CE : 180.00 (24-Apr-2014)     Price : 0.05
Turnover : 1815.64 Lakh
Open Interest : 660000 Up Adds (136000.00) Shares
PE : 180.00 (24-Apr-2014)     Price : 12.00
Turnover : 75.88 Lakh
Open Interest : 56000 Down Sheds (-8000.00) Shares
CE : 185.00 (24-Apr-2014)     Price : 0.05
Turnover : 259.07 Lakh
Open Interest : 260000 Up Adds (12000.00) Shares
PE : 185.00 (24-Apr-2014)     Price : 13.00
Turnover : 0.00 Lakh
Open Interest : 8000 Up Adds (0.00) Shares
CE : 190.00 (24-Apr-2014)     Price : 0.05
Turnover : 60.81 Lakh
Open Interest : 304000 Up Adds (0.00) Shares
PE : 190.00 (24-Apr-2014)     Price : 47.65
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 140.00 (29-May-2014)     Price : 31.60
Turnover : 34.33 Lakh
Open Interest : 20000 Up Adds (20000.00) Shares
PE : 140.00 (29-May-2014)     Price : 0.65
Turnover : 16.87 Lakh
Open Interest : 12000 Up Adds (12000.00) Shares
CE : 150.00 (29-May-2014)     Price : 24.20
Turnover : 20.90 Lakh
Open Interest : 24000 Up Adds (12000.00) Shares
PE : 150.00 (29-May-2014)     Price : 2.25
Turnover : 30.58 Lakh
Open Interest : 28000 Up Adds (8000.00) Shares
CE : 160.00 (29-May-2014)     Price : 16.50
Turnover : 56.74 Lakh
Open Interest : 84000 Up Adds (12000.00) Shares
PE : 160.00 (29-May-2014)     Price : 5.10
Turnover : 125.55 Lakh
Open Interest : 72000 Up Adds (4000.00) Shares
CE : 165.00 (29-May-2014)     Price : 13.80
Turnover : 28.70 Lakh
Open Interest : 12000 Up Adds (4000.00) Shares
PE : 165.00 (29-May-2014)     Price : 6.85
Turnover : 54.84 Lakh
Open Interest : 20000 Up Adds (4000.00) Shares
CE : 170.00 (29-May-2014)     Price : 11.45
Turnover : 160.04 Lakh
Open Interest : 68000 Up Adds (44000.00) Shares
PE : 170.00 (29-May-2014)     Price : 9.00
Turnover : 28.71 Lakh
Open Interest : 16000 Up Adds (8000.00) Shares
CE : 175.00 (29-May-2014)     Price : 9.50
Turnover : 103.39 Lakh
Open Interest : 32000 Up Adds (12000.00) Shares
PE : 175.00 (29-May-2014)     Price : 12.05
Turnover : 52.53 Lakh
Open Interest : 12000 Up Adds (8000.00) Shares
CE : 180.00 (29-May-2014)     Price : 7.25
Turnover : 247.67 Lakh
Open Interest : 128000 Up Adds (56000.00) Shares
PE : 180.00 (29-May-2014)     Price : 15.15
Turnover : 23.44 Lakh
Open Interest : 24000 Up Adds (8000.00) Shares
CE : 185.00 (29-May-2014)     Price : 5.00
Turnover : 68.75 Lakh
Open Interest : 24000 Up Adds (16000.00) Shares
PE : 185.00 (29-May-2014)     Price : 19.20
Turnover : 8.16 Lakh
Open Interest : 4000 Up Adds (4000.00) Shares
CE : 190.00 (29-May-2014)     Price : 4.50
Turnover : 163.66 Lakh
Open Interest : 64000 Up Adds (24000.00) Shares
PE : 190.00 (29-May-2014)     Price : 23.05
Turnover : 8.52 Lakh
Open Interest : 4000 Up Adds (4000.00) Shares
CE : 200.00 (29-May-2014)     Price : 2.80
Turnover : 81.16 Lakh
Open Interest : 52000 Up Adds (8000.00) Shares
PE : 200.00 (29-May-2014)     Price : 30.00
Turnover : 18.44 Lakh
Open Interest : 4000 Up Adds (4000.00) Shares
CE : 205.00 (29-May-2014)     Price : 2.15
Turnover : 124.29 Lakh
Open Interest : 16000 Up Adds (16000.00) Shares
PE : 205.00 (29-May-2014)     Price : 49.30
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|