Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - RELIANCE - AXISBANK - SBIN - YESBANK - ICICIBANK - HINDPETRO - TATAMOTORS - LT - HDFCBANK - AUROPHARMA - KOTAKBANK - INDUSINDBK - SUNPHARMA - TATASTEEL - RCOM - LUPIN - SKSMICRO - RELCAPITAL -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
IBULHSGFIN5.81%
HINDPETRO5.33%
TVSMOTOR5.27%
IOC5.15%
Top Losers
Future % Change
AUROPHARMA-3.24%
PIDILITIND-2.74%
UNITECH-2.44%
IGL-2.31%
Most Active
FutureVol.
RELIANCE28485
AXISBANK25434
SBIN21178
YESBANK17096
Volume Leaders
Future Open Interest
GMRINFRA163566000
UNITECH157828000
JPASSOCIAT156848000
JPPOWER69958000
Hot
Future % Change
IBULHSGFIN5.81%
HINDPETRO5.33%
TVSMOTOR5.27%
IOC5.15%
Top
Future % Change
IBULHSGFIN5.81%
HINDPETRO5.33%
TVSMOTOR5.27%
IOC5.15%

Just Select For Tips


VOLTAS Future & VOLTAS Options Free Day Trading Tips

FnO

VOLTAS : Voltas Limited


VOLTAS Cash320.35 Down Rs.-1.9 ( -0.59% )High : 329.00Low : 319.05
Open : 323.90Last : 320.40Volume: 2383139Value : 771211808.00

FnO

VOLTAS Future Tips: Voltas Limited



VOLTAS Future (30-Jul-2015) :
Price : 318.85 Up Premium Rs.1.4 Turnover : 20095.09 Up Adds 20095.09 Lakh.
Open Interest : 6213000 Down Sheds -6000 Shares

VOLTAS Future (27-Aug-2015) :
Price : 320.35 Up Premium Rs.2.9 Turnover : 196.91 Up Adds 196.91 Lakh.
Open Interest : 100000 Up Adds 4000 Shares

VOLTAS Future (24-Sep-2015) :
Price : 317.45 Up Premium Rs.0 Turnover : 0.00 Up Adds 0 Lakh.
Open Interest : 1000 Up Adds 0 Shares

VOLTAS Put Call Ratio :
Put Call Ratio = 0.41
Put Call Ratio (OI) = 0.6


FnO

VOLTAS Options : VOLTAS Call & VOLTAS Put : Voltas Limited


             VOLTAS Call                                                                           VOLTAS Put
CE : 310.00 (30-Jul-2015)     Price : 18.05
Turnover : 36.19 Lakh
Open Interest : 79000 Up Adds (2000.00) Shares
PE : 310.00 (30-Jul-2015)     Price : 9.65
Turnover : 445.60 Lakh
Open Interest : 115000 Down Sheds (-3000.00) Shares
CE : 320.00 (30-Jul-2015)     Price : 12.90
Turnover : 893.97 Lakh
Open Interest : 202000 Up Adds (36000.00) Shares
PE : 320.00 (30-Jul-2015)     Price : 14.30
Turnover : 921.25 Lakh
Open Interest : 288000 Up Adds (11000.00) Shares
CE : 330.00 (30-Jul-2015)     Price : 9.00
Turnover : 1972.09 Lakh
Open Interest : 226000 Up Adds (13000.00) Shares
PE : 330.00 (30-Jul-2015)     Price : 19.85
Turnover : 117.96 Lakh
Open Interest : 183000 Up Adds (1000.00) Shares
CE : 340.00 (30-Jul-2015)     Price : 6.10
Turnover : 1016.60 Lakh
Open Interest : 237000 Up Adds (24000.00) Shares
PE : 340.00 (30-Jul-2015)     Price : 26.20
Turnover : 3.66 Lakh
Open Interest : 36000 Down Sheds (-1000.00) Shares
CE : 350.00 (30-Jul-2015)     Price : 4.20
Turnover : 1588.65 Lakh
Open Interest : 573000 Up Adds (217000.00) Shares
PE : 350.00 (30-Jul-2015)     Price : 28.00
Turnover : 11.36 Lakh
Open Interest : 29000 Up Adds (0.00) Shares
CE : 360.00 (30-Jul-2015)     Price : 2.70
Turnover : 504.63 Lakh
Open Interest : 168000 Down Sheds (-34000.00) Shares
PE : 360.00 (30-Jul-2015)     Price : 23.00
Turnover : 0.00 Lakh
Open Interest : 2000 Up Adds (0.00) Shares
CE : 370.00 (30-Jul-2015)     Price : 1.75
Turnover : 59.51 Lakh
Open Interest : 151000 Up Adds (1000.00) Shares
PE : 370.00 (30-Jul-2015)     Price : 55.85
Turnover : 0.00 Lakh
Open Interest : 3000 Up Adds (0.00) Shares
CE : 380.00 (30-Jul-2015)     Price : 1.20
Turnover : 45.73 Lakh
Open Interest : 100000 Up Adds (8000.00) Shares
PE : 380.00 (30-Jul-2015)     Price : 47.90
Turnover : 0.00 Lakh
Open Interest : 2000 Up Adds (0.00) Shares
CE : 390.00 (30-Jul-2015)     Price : 0.95
Turnover : 15.63 Lakh
Open Interest : 37000 Up Adds (4000.00) Shares
PE : 390.00 (30-Jul-2015)     Price : 104.50
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|