Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - TATAMOTORS - SBIN - SUNPHARMA - TATASTEEL - YESBANK - AUROPHARMA - ICICIBANK - TATAMTRDVR - HINDUNILVR - RECLTD - RELIANCE - RCOM - MARUTI - HINDALCO - LT - DLF - HDFC - TITAN -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
TATAMTRDVR11.51%
TATAMOTORS8.35%
JUSTDIAL6.39%
CANBK5.24%
Top Losers
Future % Change
SUNPHARMA-6.07%
JISLJALEQS-4.63%
RCOM-3.85%
TATACOMM-3.38%
Most Active
FutureVol.
TATAMOTORS67448
SBIN41529
SUNPHARMA31715
TATASTEEL19079
Volume Leaders
Future Open Interest
GMRINFRA204594000
JPASSOCIAT193776000
UNITECH158158000
RCOM111912000
Hot
Future % Change
TATAMOTORS8.35%
JUSTDIAL6.39%
CANBK5.24%
AUROPHARMA4.44%
Top
Future % Change
TATAMOTORS8.35%
JUSTDIAL6.39%
CANBK5.24%
AUROPHARMA4.44%

Just Select For Tips


VOLTAS Future & VOLTAS Options Free Day Trading Tips

FnO

VOLTAS : Voltas Limited


VOLTAS Cash335.90 Down Rs.-3.65 ( -1.07% )High : 340.80Low : 335.00
Open : 340.00Last : 335.55Volume: 700811Value : 235951259.05

FnO

VOLTAS Future Tips: Voltas Limited



VOLTAS Future (30-Jun-2016) :
Price : 338.80 Down Discount Rs.-5.7 Turnover : 8999.47 Up Adds 8999.47 Lakh.
Open Interest : 5976000 Down Sheds -1600 Shares

VOLTAS Future (28-Jul-2016) :
Price : 340.00 Down Discount Rs.-4.5 Turnover : 27.15 Up Adds 27.15 Lakh.
Open Interest : 26000 Up Adds 4000 Shares

VOLTAS Future (25-Aug-2016) :
Price : 344.50 Up Premium Rs.0 Turnover : 0.00 Up Adds 0 Lakh.
Open Interest : 0 Up Adds 0 Shares

VOLTAS Put Call Ratio :
Put Call Ratio = 0.45
Put Call Ratio (OI) = 0.65


FnO

VOLTAS Options : VOLTAS Call & VOLTAS Put : Voltas Limited


             VOLTAS Call                                                                           VOLTAS Put
CE : 320.00 (30-Jun-2016)     Price : 25.45
Turnover : 11.06 Lakh
Open Interest : 17600 Down Sheds (-1600.00) Shares
PE : 320.00 (30-Jun-2016)     Price : 6.15
Turnover : 41.69 Lakh
Open Interest : 147200 Up Adds (0.00) Shares
CE : 330.00 (30-Jun-2016)     Price : 18.15
Turnover : 44.59 Lakh
Open Interest : 38400 Up Adds (1600.00) Shares
PE : 330.00 (30-Jun-2016)     Price : 9.60
Turnover : 434.50 Lakh
Open Interest : 88000 Up Adds (16000.00) Shares
CE : 340.00 (30-Jun-2016)     Price : 12.95
Turnover : 452.19 Lakh
Open Interest : 136000 Up Adds (12800.00) Shares
PE : 340.00 (30-Jun-2016)     Price : 14.10
Turnover : 147.18 Lakh
Open Interest : 41600 Down Sheds (-3200.00) Shares
CE : 350.00 (30-Jun-2016)     Price : 8.95
Turnover : 798.02 Lakh
Open Interest : 224000 Up Adds (3200.00) Shares
PE : 350.00 (30-Jun-2016)     Price : 18.05
Turnover : 0.00 Lakh
Open Interest : 8000 Up Adds (0.00) Shares
CE : 360.00 (30-Jun-2016)     Price : 6.15
Turnover : 392.59 Lakh
Open Interest : 140800 Down Sheds (-8000.00) Shares
PE : 360.00 (30-Jun-2016)     Price : 24.35
Turnover : 0.00 Lakh
Open Interest : 9600 Up Adds (0.00) Shares
CE : 370.00 (30-Jun-2016)     Price : 3.90
Turnover : 113.68 Lakh
Open Interest : 100800 Up Adds (24000.00) Shares
PE : 370.00 (30-Jun-2016)     Price : 90.40
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 380.00 (30-Jun-2016)     Price : 2.50
Turnover : 18.36 Lakh
Open Interest : 43200 Down Sheds (-1600.00) Shares
PE : 380.00 (30-Jun-2016)     Price : 41.00
Turnover : 0.00 Lakh
Open Interest : 3200 Up Adds (0.00) Shares
CE : 390.00 (30-Jun-2016)     Price : 1.65
Turnover : 81.48 Lakh
Open Interest : 48000 Up Adds (16000.00) Shares
PE : 390.00 (30-Jun-2016)     Price : 93.75
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|