Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - SBIN - TATAMOTORS - ICICIBANK - YESBANK - TATASTEEL - SUNPHARMA - AXISBANK - RELIANCE - LT - MARUTI - PNB - HDFCBANK - VEDL - DLF - BANKBARODA - AUROPHARMA - HINDALCO - HDFC -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
PNB2.22%
ALBK2.21%
ABIRLANUVO1.98%
EXIDEIND1.87%
Top Losers
Future % Change
MOTHERSUMI-8.7%
TATAMOTORS-7.95%
TATAMTRDVR-6.98%
JPASSOCIAT-6.96%
Most Active
FutureVol.
SBIN55919
TATAMOTORS51346
ICICIBANK30977
YESBANK26851
Volume Leaders
Future Open Interest
GMRINFRA169689000
JPASSOCIAT141360000
UNITECH122199000
RCOM110808000
Hot
Future % Change
PNB2.22%
ALBK2.21%
GODREJIND1.66%
Top
Future % Change
PNB2.22%
ALBK2.21%
GODREJIND1.66%

Just Select For Tips


VOLTAS Future & VOLTAS Options Free Day Trading Tips

FnO

VOLTAS : Voltas Limited


VOLTAS Cash309.40 Down Rs.-12.1 ( -3.76% )High : 313.65Low : 297.50
Open : 311.00Last : 308.55Volume: 2104610Value : 643922767.80

FnO

VOLTAS Future Tips: Voltas Limited



VOLTAS Future (30-Jun-2016) :
Price : 310.05 Down Discount Rs.-10.75 Turnover : 13111.76 Up Adds 13105.35 Lakh.
Open Interest : 3870400 Down Sheds -443200 Shares

VOLTAS Future (28-Jul-2016) :
Price : 311.75 Down Discount Rs.-9.05 Turnover : 1514.50 Up Adds 1508.09 Lakh.
Open Interest : 286000 Up Adds 168000 Shares

VOLTAS Future (25-Aug-2016) :
Price : 310.05 Down Discount Rs.-10.75 Turnover : 12.32 Up Adds 5.91 Lakh.
Open Interest : 8000 Up Adds 2000 Shares

VOLTAS Put Call Ratio :
Put Call Ratio = 0.58
Put Call Ratio (OI) = 0.46


FnO

VOLTAS Options : VOLTAS Call & VOLTAS Put : Voltas Limited


             VOLTAS Call                                                                           VOLTAS Put
CE : 300.00 (30-Jun-2016)     Price : 13.00
Turnover : 99.00 Lakh
Open Interest : 17600 Up Adds (9600.00) Shares
PE : 300.00 (30-Jun-2016)     Price : 2.60
Turnover : 1189.68 Lakh
Open Interest : 96000 Down Sheds (-20800.00) Shares
CE : 310.00 (30-Jun-2016)     Price : 6.40
Turnover : 1097.86 Lakh
Open Interest : 78400 Up Adds (73600.00) Shares
PE : 310.00 (30-Jun-2016)     Price : 6.30
Turnover : 598.40 Lakh
Open Interest : 80000 Down Sheds (-30400.00) Shares
CE : 320.00 (30-Jun-2016)     Price : 2.45
Turnover : 1721.75 Lakh
Open Interest : 160000 Up Adds (91200.00) Shares
PE : 320.00 (30-Jun-2016)     Price : 12.40
Turnover : 365.14 Lakh
Open Interest : 132800 Down Sheds (-12800.00) Shares
CE : 330.00 (30-Jun-2016)     Price : 1.05
Turnover : 1604.41 Lakh
Open Interest : 332800 Up Adds (6400.00) Shares
PE : 330.00 (30-Jun-2016)     Price : 25.55
Turnover : 17.04 Lakh
Open Interest : 142400 Up Adds (0.00) Shares
CE : 340.00 (30-Jun-2016)     Price : 0.40
Turnover : 561.08 Lakh
Open Interest : 246400 Up Adds (24000.00) Shares
PE : 340.00 (30-Jun-2016)     Price : 41.50
Turnover : 6.10 Lakh
Open Interest : 52800 Up Adds (0.00) Shares
CE : 350.00 (30-Jun-2016)     Price : 0.25
Turnover : 358.70 Lakh
Open Interest : 267200 Down Sheds (-3200.00) Shares
PE : 350.00 (30-Jun-2016)     Price : 42.00
Turnover : 6.27 Lakh
Open Interest : 16000 Up Adds (0.00) Shares
CE : 360.00 (30-Jun-2016)     Price : 0.20
Turnover : 126.80 Lakh
Open Interest : 171200 Down Sheds (-11200.00) Shares
PE : 360.00 (30-Jun-2016)     Price : 32.70
Turnover : 0.00 Lakh
Open Interest : 8000 Up Adds (0.00) Shares
CE : 370.00 (30-Jun-2016)     Price : 0.20
Turnover : 17.76 Lakh
Open Interest : 43200 Down Sheds (-3200.00) Shares
PE : 370.00 (30-Jun-2016)     Price : 90.40
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 380.00 (30-Jun-2016)     Price : 0.05
Turnover : 12.16 Lakh
Open Interest : 38400 Down Sheds (-1600.00) Shares
PE : 380.00 (30-Jun-2016)     Price : 41.00
Turnover : 0.00 Lakh
Open Interest : 3200 Up Adds (0.00) Shares
CE : 310.00 (28-Jul-2016)     Price : 11.50
Turnover : 12.87 Lakh
Open Interest : 4000 Up Adds (2000.00) Shares
PE : 310.00 (28-Jul-2016)     Price : 10.00
Turnover : 0.00 Lakh
Open Interest : 2000 Up Adds (0.00) Shares
CE : 320.00 (28-Jul-2016)     Price : 11.00
Turnover : 32.89 Lakh
Open Interest : 6000 Up Adds (6000.00) Shares
PE : 320.00 (28-Jul-2016)     Price : 19.00
Turnover : 34.09 Lakh
Open Interest : 4000 Up Adds (2000.00) Shares
|