Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - RELIANCE - SBIN - JINDALSTEL - ONGC - TCS - ICICIBANK - HDFCBANK - DLF - AXISBANK - LT - BPCL - HINDPETRO - TATASTEEL - INFY - TATAMOTORS - RELCAPITAL - HDFC - HINDALCO -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
SKSMICRO8.42%
HINDPETRO7.31%
TVSMOTOR6.69%
RECLTD5.61%
Top Losers
Future % Change
JINDALSTEL-8.45%
IBREALEST-4.85%
EXIDEIND-3.64%
LICHSGFIN-2.94%
Most Active
FutureVol.
RELIANCE35331
SBIN27597
JINDALSTEL27286
ONGC20629
Volume Leaders
Future Open Interest
GMRINFRA228300000
UNITECH158321000
JPASSOCIAT125832000
NHPC62772000
Hot
Future % Change
HINDPETRO7.31%
TVSMOTOR6.69%
ANDHRABANK4.86%
BPCL4.61%
Top
Future % Change
HINDPETRO7.31%
TVSMOTOR6.69%
ANDHRABANK4.86%
BPCL4.61%

Just Select For Tips


VOLTAS Future & VOLTAS Options Free Day Trading Tips

FnO

VOLTAS : Voltas Limited


VOLTAS Cash231.80 Up Rs.1.7 ( 0.74% )High : 238.00Low : 229.00
Open : 234.80Last : 231.85Volume: 1789663Value : 416302695.45

FnO

VOLTAS Future Tips: Voltas Limited



VOLTAS Future (30-Oct-2014) :
Price : 233.20 Up Premium Rs.1.15 Turnover : 15643.47 Up Adds 15625.15 Lakh.
Open Interest : 6076000 Down Sheds -708000 Shares

VOLTAS Future (27-Nov-2014) :
Price : 234.45 Up Premium Rs.2.4 Turnover : 605.98 Up Adds 587.66 Lakh.
Open Interest : 290000 Down Sheds -28000 Shares

VOLTAS Future (24-Dec-2014) :
Price : 236.20 Up Premium Rs.4.15 Turnover : 4.72 Down Sheds -13.6 Lakh.
Open Interest : 16000 Down Sheds -2000 Shares

VOLTAS Put Call Ratio :
Put Call Ratio = 0.45
Put Call Ratio (OI) = 0.44


FnO

VOLTAS Options : VOLTAS Call & VOLTAS Put : Voltas Limited


             VOLTAS Call                                                                           VOLTAS Put
CE : 220.00 (30-Oct-2014)     Price : 14.95
Turnover : 51.59 Lakh
Open Interest : 118000 Down Sheds (-4000.00) Shares
PE : 220.00 (30-Oct-2014)     Price : 2.15
Turnover : 364.64 Lakh
Open Interest : 236000 Up Adds (22000.00) Shares
CE : 230.00 (30-Oct-2014)     Price : 8.75
Turnover : 544.39 Lakh
Open Interest : 266000 Down Sheds (-24000.00) Shares
PE : 230.00 (30-Oct-2014)     Price : 5.35
Turnover : 847.94 Lakh
Open Interest : 342000 Up Adds (20000.00) Shares
CE : 240.00 (30-Oct-2014)     Price : 4.40
Turnover : 1227.99 Lakh
Open Interest : 572000 Up Adds (54000.00) Shares
PE : 240.00 (30-Oct-2014)     Price : 12.50
Turnover : 95.41 Lakh
Open Interest : 162000 Down Sheds (-2000.00) Shares
CE : 250.00 (30-Oct-2014)     Price : 2.10
Turnover : 938.12 Lakh
Open Interest : 810000 Down Sheds (-12000.00) Shares
PE : 250.00 (30-Oct-2014)     Price : 18.55
Turnover : 16.12 Lakh
Open Interest : 44000 Down Sheds (-6000.00) Shares
CE : 260.00 (30-Oct-2014)     Price : 1.05
Turnover : 464.62 Lakh
Open Interest : 448000 Up Adds (26000.00) Shares
PE : 260.00 (30-Oct-2014)     Price : 33.50
Turnover : 0.00 Lakh
Open Interest : 24000 Up Adds (0.00) Shares
CE : 270.00 (30-Oct-2014)     Price : 0.45
Turnover : 324.60 Lakh
Open Interest : 192000 Up Adds (12000.00) Shares
PE : 270.00 (30-Oct-2014)     Price : 45.00
Turnover : 0.00 Lakh
Open Interest : 2000 Up Adds (0.00) Shares
CE : 280.00 (30-Oct-2014)     Price : 0.25
Turnover : 106.49 Lakh
Open Interest : 88000 Down Sheds (-34000.00) Shares
PE : 280.00 (30-Oct-2014)     Price : 85.85
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 290.00 (30-Oct-2014)     Price : 0.10
Turnover : 69.63 Lakh
Open Interest : 38000 Down Sheds (-24000.00) Shares
PE : 290.00 (30-Oct-2014)     Price : 50.00
Turnover : 0.00 Lakh
Open Interest : 6000 Up Adds (0.00) Shares
CE : 300.00 (30-Oct-2014)     Price : 0.10
Turnover : 18.00 Lakh
Open Interest : 46000 Down Sheds (-6000.00) Shares
PE : 300.00 (30-Oct-2014)     Price : 96.25
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|