Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - SBIN - HDFCBANK - KOTAKBANK - ICICIBANK - RELIANCE - YESBANK - TATASTEEL - RELCAPITAL - TATAMOTORS - AXISBANK - CIPLA - PNB - LT - SUNPHARMA - TCS - INFY - TECHM - KTKBANK -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
KTKBANK5.28%
VOLTAS4.26%
YESBANK3.78%
FEDERALBNK3.65%
Top Losers
Future % Change
CESC-3.64%
APOLLOHOSP-3.42%
SAIL-2.29%
JINDALSTEL-2.22%
Most Active
FutureVol.
SBIN52532
HDFCBANK44042
KOTAKBANK38058
ICICIBANK35691
Volume Leaders
Future Open Interest
GMRINFRA223720000
UNITECH147985000
JPASSOCIAT97240000
ASHOKLEY75823000
Hot
Future % Change
YESBANK3.78%
FEDERALBNK3.65%
PNB3.07%
ICICIBANK2.73%
Top
Future % Change
YESBANK3.78%
FEDERALBNK3.65%
PNB3.07%
ICICIBANK2.73%

Just Select For Tips


VOLTAS Future & VOLTAS Options Free Day Trading Tips

FnO

VOLTAS : Voltas Limited


VOLTAS Cash276.90 Up Rs.12.9 ( 4.89% )High : 280.40Low : 264.50
Open : 265.30Last : 275.50Volume: 5603848Value : 1541854052.75

FnO

VOLTAS Future Tips: Voltas Limited



VOLTAS Future (27-Nov-2014) :
Price : 276.40 Up Premium Rs.9.9 Turnover : 31877.01 Up Adds 31868.94 Lakh.
Open Interest : 5845000 Down Sheds -827000 Shares

VOLTAS Future (24-Dec-2014) :
Price : 277.70 Up Premium Rs.11.2 Turnover : 3283.62 Up Adds 3275.55 Lakh.
Open Interest : 693000 Up Adds 148000 Shares

VOLTAS Future (29-Jan-2015) :
Price : 278.10 Up Premium Rs.11.6 Turnover : 47.00 Up Adds 38.93 Lakh.
Open Interest : 35000 Up Adds 12000 Shares

VOLTAS Put Call Ratio :
Put Call Ratio = 0.46
Put Call Ratio (OI) = 0.89


FnO

VOLTAS Options : VOLTAS Call & VOLTAS Put : Voltas Limited


             VOLTAS Call                                                                           VOLTAS Put
CE : 240.00 (27-Nov-2014)     Price : 36.80
Turnover : 11.12 Lakh
Open Interest : 66000 Down Sheds (-2000.00) Shares
PE : 240.00 (27-Nov-2014)     Price : 0.20
Turnover : 96.10 Lakh
Open Interest : 119000 Up Adds (1000.00) Shares
CE : 250.00 (27-Nov-2014)     Price : 25.85
Turnover : 46.94 Lakh
Open Interest : 123000 Down Sheds (-4000.00) Shares
PE : 250.00 (27-Nov-2014)     Price : 0.40
Turnover : 353.16 Lakh
Open Interest : 189000 Down Sheds (-4000.00) Shares
CE : 260.00 (27-Nov-2014)     Price : 17.20
Turnover : 767.79 Lakh
Open Interest : 206000 Down Sheds (-75000.00) Shares
PE : 260.00 (27-Nov-2014)     Price : 1.00
Turnover : 2078.28 Lakh
Open Interest : 561000 Up Adds (284000.00) Shares
CE : 270.00 (27-Nov-2014)     Price : 9.20
Turnover : 4426.94 Lakh
Open Interest : 332000 Down Sheds (-267000.00) Shares
PE : 270.00 (27-Nov-2014)     Price : 2.80
Turnover : 2275.62 Lakh
Open Interest : 394000 Up Adds (6000.00) Shares
CE : 280.00 (27-Nov-2014)     Price : 3.90
Turnover : 4549.51 Lakh
Open Interest : 415000 Down Sheds (-148000.00) Shares
PE : 280.00 (27-Nov-2014)     Price : 7.70
Turnover : 374.39 Lakh
Open Interest : 107000 Up Adds (9000.00) Shares
CE : 290.00 (27-Nov-2014)     Price : 1.40
Turnover : 1356.30 Lakh
Open Interest : 250000 Up Adds (26000.00) Shares
PE : 290.00 (27-Nov-2014)     Price : 13.90
Turnover : 51.79 Lakh
Open Interest : 7000 Down Sheds (-7000.00) Shares
CE : 300.00 (27-Nov-2014)     Price : 0.55
Turnover : 842.18 Lakh
Open Interest : 223000 Down Sheds (-41000.00) Shares
PE : 300.00 (27-Nov-2014)     Price : 23.10
Turnover : 35.69 Lakh
Open Interest : 5000 Down Sheds (-1000.00) Shares
CE : 310.00 (27-Nov-2014)     Price : 0.30
Turnover : 55.87 Lakh
Open Interest : 84000 Up Adds (2000.00) Shares
PE : 310.00 (27-Nov-2014)     Price : 71.85
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 270.00 (24-Dec-2014)     Price : 18.75
Turnover : 25.82 Lakh
Open Interest : 4000 Up Adds (0.00) Shares
PE : 270.00 (24-Dec-2014)     Price : 10.70
Turnover : 16.84 Lakh
Open Interest : 6000 Up Adds (4000.00) Shares
CE : 280.00 (24-Dec-2014)     Price : 13.15
Turnover : 70.20 Lakh
Open Interest : 15000 Up Adds (2000.00) Shares
PE : 280.00 (24-Dec-2014)     Price : 14.65
Turnover : 17.67 Lakh
Open Interest : 8000 Up Adds (6000.00) Shares
CE : 290.00 (24-Dec-2014)     Price : 9.60
Turnover : 44.88 Lakh
Open Interest : 15000 Up Adds (6000.00) Shares
PE : 290.00 (24-Dec-2014)     Price : 70.35
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 300.00 (24-Dec-2014)     Price : 7.00
Turnover : 33.75 Lakh
Open Interest : 16000 Up Adds (8000.00) Shares
PE : 300.00 (24-Dec-2014)     Price : 78.70
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|