Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - LICHSGFIN - DHFL - INFY - SBIN - TATASTEEL - AXISBANK - DLF - TATAMOTORS - TCS - ICICIBANK - YESBANK - VEDL - RELIANCE - HDFCBANK - PNB - BHARATFIN - HINDALCO - MARUTI -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
DHFL6.35%
ICIL5.44%
DLF4.54%
GRANULES3.77%
Top Losers
Future % Change
DCBBANK-2.37%
INFY-2.16%
TV18BRDCST-2.06%
EICHERMOT-1.97%
Most Active
FutureVol.
LICHSGFIN17953
DHFL16581
INFY14900
SBIN13964
Volume Leaders
Future Open Interest
GMRINFRA160560000
RCOM124116000
JPASSOCIAT121176000
ADANIPOWER118280000
Hot
Future % Change
DHFL6.35%
DLF4.54%
GRANULES3.77%
HDIL3.43%
Top
Future % Change
DHFL6.35%
DLF4.54%
GRANULES3.77%
HDIL3.43%

Just Select For Tips


VOLTAS Future & VOLTAS Options Free Day Trading Tips

FnO

VOLTAS : Voltas Limited


VOLTAS Cash345.05 Up Rs.1.4 ( 0.41% )High : 347.00Low : 340.15
Open : 344.70Last : 345.95Volume: 547333Value : 188455169.80

FnO

VOLTAS Future Tips: Voltas Limited



VOLTAS Future (25-Jan-2017) :
Price : 344.90 Up Premium Rs.9.4 Turnover : 10370.36 Up Adds 10370.36 Lakh.
Open Interest : 4604000 Up Adds 54000 Shares

VOLTAS Future (23-Feb-2017) :
Price : 340.30 Up Premium Rs.4.8 Turnover : 412.12 Up Adds 412.12 Lakh.
Open Interest : 428000 Up Adds 12000 Shares

VOLTAS Future (30-Mar-2017) :
Price : 335.50 Up Premium Rs.0 Turnover : 0.00 Up Adds 0 Lakh.
Open Interest : 0 Up Adds 0 Shares

VOLTAS Put Call Ratio :
Put Call Ratio = 0.36
Put Call Ratio (OI) = 0.84


FnO

VOLTAS Options : VOLTAS Call & VOLTAS Put : Voltas Limited


             VOLTAS Call                                                                           VOLTAS Put
CE : 310.00 (25-Jan-2017)     Price : 35.00
Turnover : 13.75 Lakh
Open Interest : 20000 Down Sheds (-2000.00) Shares
PE : 310.00 (25-Jan-2017)     Price : 0.65
Turnover : 111.86 Lakh
Open Interest : 88000 Up Adds (12000.00) Shares
CE : 320.00 (25-Jan-2017)     Price : 25.50
Turnover : 27.65 Lakh
Open Interest : 80000 Down Sheds (-2000.00) Shares
PE : 320.00 (25-Jan-2017)     Price : 1.30
Turnover : 263.75 Lakh
Open Interest : 276000 Up Adds (30000.00) Shares
CE : 330.00 (25-Jan-2017)     Price : 18.30
Turnover : 20.73 Lakh
Open Interest : 90000 Up Adds (2000.00) Shares
PE : 330.00 (25-Jan-2017)     Price : 2.65
Turnover : 1854.63 Lakh
Open Interest : 130000 Up Adds (0.00) Shares
CE : 340.00 (25-Jan-2017)     Price : 10.25
Turnover : 2724.05 Lakh
Open Interest : 138000 Down Sheds (-8000.00) Shares
PE : 340.00 (25-Jan-2017)     Price : 5.60
Turnover : 823.28 Lakh
Open Interest : 132000 Up Adds (8000.00) Shares
CE : 350.00 (25-Jan-2017)     Price : 5.10
Turnover : 5456.12 Lakh
Open Interest : 218000 Up Adds (56000.00) Shares
PE : 350.00 (25-Jan-2017)     Price : 10.30
Turnover : 64.95 Lakh
Open Interest : 32000 Up Adds (14000.00) Shares
CE : 360.00 (25-Jan-2017)     Price : 2.30
Turnover : 463.81 Lakh
Open Interest : 192000 Up Adds (6000.00) Shares
PE : 360.00 (25-Jan-2017)     Price : 21.30
Turnover : 0.00 Lakh
Open Interest : 4000 Up Adds (0.00) Shares
CE : 370.00 (25-Jan-2017)     Price : 0.85
Turnover : 207.68 Lakh
Open Interest : 128000 Up Adds (28000.00) Shares
PE : 370.00 (25-Jan-2017)     Price : 33.10
Turnover : 0.00 Lakh
Open Interest : 2000 Up Adds (0.00) Shares
CE : 380.00 (25-Jan-2017)     Price : 0.40
Turnover : 83.68 Lakh
Open Interest : 52000 Up Adds (0.00) Shares
PE : 380.00 (25-Jan-2017)     Price : 23.10
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 300.00 (23-Feb-2017)     Price : 40.00
Turnover : 13.56 Lakh
Open Interest : 4000 Up Adds (4000.00) Shares
PE : 300.00 (23-Feb-2017)     Price : 7.35
Turnover : 0.00 Lakh
Open Interest : 8000 Up Adds (0.00) Shares
CE : 310.00 (23-Feb-2017)     Price : 34.20
Turnover : 20.64 Lakh
Open Interest : 6000 Up Adds (6000.00) Shares
PE : 310.00 (23-Feb-2017)     Price : 35.20
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 320.00 (23-Feb-2017)     Price : 27.00
Turnover : 104.09 Lakh
Open Interest : 34000 Up Adds (28000.00) Shares
PE : 320.00 (23-Feb-2017)     Price : 41.15
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 330.00 (23-Feb-2017)     Price : 20.90
Turnover : 35.12 Lakh
Open Interest : 14000 Up Adds (10000.00) Shares
PE : 330.00 (23-Feb-2017)     Price : 47.50
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 340.00 (23-Feb-2017)     Price : 16.85
Turnover : 28.52 Lakh
Open Interest : 8000 Up Adds (8000.00) Shares
PE : 340.00 (23-Feb-2017)     Price : 15.50
Turnover : 7.11 Lakh
Open Interest : 0 Down Sheds (-2000.00) Shares
CE : 350.00 (23-Feb-2017)     Price : 12.00
Turnover : 14.48 Lakh
Open Interest : 2000 Up Adds (2000.00) Shares
PE : 350.00 (23-Feb-2017)     Price : 23.55
Turnover : 7.47 Lakh
Open Interest : 2000 Up Adds (2000.00) Shares
|