Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - SBIN - AXISBANK - SUNTV - ICICIBANK - SUNPHARMA - VEDL - YESBANK - INFY - HDFCBANK - BANKBARODA - MARUTI - TATAMOTORS - TATASTEEL - HINDALCO - PNB - RELIANCE - CANBK - RELCAPITAL -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
IFCI16.17%
SUNTV7.35%
CESC5.25%
IDBI4.63%
Top Losers
Future % Change
INFRATEL-3.28%
MOTHERSUMI-2.27%
SRTRANSFIN-2.26%
IBULHSGFIN-2.15%
Most Active
FutureVol.
SBIN15701
AXISBANK14468
SUNTV14229
ICICIBANK14121
Volume Leaders
Future Open Interest
GMRINFRA161280000
JPASSOCIAT128860000
ADANIPOWER99340000
RCOM82930000
Hot
Future % Change
IFCI16.17%
CESC5.25%
IDBI4.63%
ORIENTBANK4.5%
Top
Future % Change
IFCI16.17%
CESC5.25%
IDBI4.63%
ORIENTBANK4.5%

Just Select For Tips


VOLTAS Future & VOLTAS Options Free Day Trading Tips

FnO

VOLTAS : Voltas Limited


VOLTAS Cash326.85 Up Rs.0.95 ( 0.29% )High : 330.75Low : 320.85
Open : 324.90Last : 325.00Volume: 1322050Value : 431389386.85

FnO

VOLTAS Future Tips: Voltas Limited



VOLTAS Future (29-Dec-2016) :
Price : 320.10 Up Premium Rs.4.1 Turnover : 12559.78 Up Adds 12528.3 Lakh.
Open Interest : 4478000 Up Adds 224000 Shares

VOLTAS Future (25-Jan-2017) :
Price : 317.70 Up Premium Rs.1.7 Turnover : 108.08 Up Adds 76.6 Lakh.
Open Interest : 260000 Up Adds 2000 Shares

VOLTAS Future (23-Feb-2017) :
Price : 316.00 Up Premium Rs.0 Turnover : 0.00 Down Sheds -31.48 Lakh.
Open Interest : 36000 Up Adds 0 Shares

VOLTAS Put Call Ratio :
Put Call Ratio = 0.39
Put Call Ratio (OI) = 0.49


FnO

VOLTAS Options : VOLTAS Call & VOLTAS Put : Voltas Limited


             VOLTAS Call                                                                           VOLTAS Put
CE : 300.00 (29-Dec-2016)     Price : 25.00
Turnover : 38.86 Lakh
Open Interest : 72000 Down Sheds (-6000.00) Shares
PE : 300.00 (29-Dec-2016)     Price : 3.15
Turnover : 224.47 Lakh
Open Interest : 124000 Up Adds (2000.00) Shares
CE : 310.00 (29-Dec-2016)     Price : 16.50
Turnover : 78.35 Lakh
Open Interest : 102000 Down Sheds (-12000.00) Shares
PE : 310.00 (29-Dec-2016)     Price : 5.70
Turnover : 309.67 Lakh
Open Interest : 88000 Up Adds (8000.00) Shares
CE : 320.00 (29-Dec-2016)     Price : 9.95
Turnover : 819.74 Lakh
Open Interest : 214000 Down Sheds (-6000.00) Shares
PE : 320.00 (29-Dec-2016)     Price : 10.10
Turnover : 468.84 Lakh
Open Interest : 58000 Up Adds (24000.00) Shares
CE : 330.00 (29-Dec-2016)     Price : 5.90
Turnover : 1305.42 Lakh
Open Interest : 236000 Up Adds (4000.00) Shares
PE : 330.00 (29-Dec-2016)     Price : 15.50
Turnover : 55.27 Lakh
Open Interest : 42000 Up Adds (2000.00) Shares
CE : 340.00 (29-Dec-2016)     Price : 3.15
Turnover : 453.58 Lakh
Open Interest : 356000 Up Adds (0.00) Shares
PE : 340.00 (29-Dec-2016)     Price : 23.00
Turnover : 0.00 Lakh
Open Interest : 10000 Up Adds (0.00) Shares
CE : 350.00 (29-Dec-2016)     Price : 1.60
Turnover : 197.07 Lakh
Open Interest : 128000 Up Adds (0.00) Shares
PE : 350.00 (29-Dec-2016)     Price : 41.10
Turnover : 0.00 Lakh
Open Interest : 6000 Up Adds (0.00) Shares
CE : 360.00 (29-Dec-2016)     Price : 0.90
Turnover : 180.47 Lakh
Open Interest : 70000 Up Adds (20000.00) Shares
PE : 360.00 (29-Dec-2016)     Price : 41.55
Turnover : 0.00 Lakh
Open Interest : 8000 Up Adds (0.00) Shares
CE : 370.00 (29-Dec-2016)     Price : 0.50
Turnover : 14.82 Lakh
Open Interest : 6000 Up Adds (2000.00) Shares
PE : 370.00 (29-Dec-2016)     Price : 69.50
Turnover : 0.00 Lakh
Open Interest : 12000 Up Adds (0.00) Shares
|