Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - TCS - SBIN - ICICIBANK - HDFCBANK - RELIANCE - AXISBANK - DLF - INFY - TATAMOTORS - MCDOWELL-N - BHEL - LT - ADANIENT - TATASTEEL - YESBANK - ITC - RELINFRA - RELCAPITAL -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
APOLLOTYRE7.52%
CROMPGREAV6.96%
ARVIND6.2%
INDIACEM6.04%
Top Losers
Future % Change
JUBLFOOD-2.03%
ZEEL-1.42%
HDFCBANK-1.12%
JUSTDIAL-0.59%
Most Active
FutureVol.
TCS50774
SBIN49615
ICICIBANK34804
HDFCBANK24206
Volume Leaders
Future Open Interest
UNITECH123432000
JPASSOCIAT59328000
GMRINFRA54593000
IDFC47512000
Hot
Future % Change
APOLLOTYRE7.52%
ARVIND6.2%
UNIONBANK4.69%
HDIL4.29%
Top
Future % Change
APOLLOTYRE7.52%
ARVIND6.2%
UNIONBANK4.69%
HDIL4.29%

Just Select For Tips


VOLTAS Future & VOLTAS Options Free Day Trading Tips

FnO

VOLTAS : Voltas Limited


VOLTAS Cash167.20 Up Rs.9.8 ( 6.23% )High : 168.45Low : 153.65
Open : 157.90Last : 166.95Volume: 7084638Value : 1144228776.05

FnO

VOLTAS Future Tips: Voltas Limited



VOLTAS Future (24-Apr-2014) :
Price : 167.60 Up Premium Rs.8.3 Turnover : 49736.00 Up Adds 49579.63 Lakh.
Open Interest : 8108000 Down Sheds -380000 Shares

VOLTAS Future (29-May-2014) :
Price : 168.80 Up Premium Rs.9.5 Turnover : 4690.07 Up Adds 4533.7 Lakh.
Open Interest : 1364000 Up Adds 400000 Shares

VOLTAS Future (26-Jun-2014) :
Price : 170.60 Up Premium Rs.11.3 Turnover : 297.12 Up Adds 140.75 Lakh.
Open Interest : 108000 Up Adds 32000 Shares

VOLTAS Put Call Ratio :
Put Call Ratio = 0.39
Put Call Ratio (OI) = 0.53


FnO

VOLTAS Options : VOLTAS Call & VOLTAS Put : Voltas Limited


             VOLTAS Call                                                                           VOLTAS Put
CE : 145.00 (24-Apr-2014)     Price : 22.00
Turnover : 94.86 Lakh
Open Interest : 32000 Up Adds (0.00) Shares
PE : 145.00 (24-Apr-2014)     Price : 0.10
Turnover : 249.98 Lakh
Open Interest : 84000 Down Sheds (-12000.00) Shares
CE : 150.00 (24-Apr-2014)     Price : 15.90
Turnover : 210.50 Lakh
Open Interest : 112000 Up Adds (24000.00) Shares
PE : 150.00 (24-Apr-2014)     Price : 0.25
Turnover : 1074.33 Lakh
Open Interest : 340000 Up Adds (28000.00) Shares
CE : 155.00 (24-Apr-2014)     Price : 13.00
Turnover : 1023.73 Lakh
Open Interest : 216000 Up Adds (108000.00) Shares
PE : 155.00 (24-Apr-2014)     Price : 0.40
Turnover : 2442.27 Lakh
Open Interest : 288000 Up Adds (80000.00) Shares
CE : 160.00 (24-Apr-2014)     Price : 8.40
Turnover : 4125.44 Lakh
Open Interest : 320000 Down Sheds (-108000.00) Shares
PE : 160.00 (24-Apr-2014)     Price : 0.95
Turnover : 2151.74 Lakh
Open Interest : 480000 Up Adds (276000.00) Shares
CE : 165.00 (24-Apr-2014)     Price : 5.10
Turnover : 4532.27 Lakh
Open Interest : 368000 Down Sheds (-192000.00) Shares
PE : 165.00 (24-Apr-2014)     Price : 2.55
Turnover : 751.65 Lakh
Open Interest : 232000 Up Adds (120000.00) Shares
CE : 170.00 (24-Apr-2014)     Price : 2.85
Turnover : 4453.71 Lakh
Open Interest : 724000 Down Sheds (-196000.00) Shares
PE : 170.00 (24-Apr-2014)     Price : 5.30
Turnover : 360.97 Lakh
Open Interest : 180000 Down Sheds (-24000.00) Shares
CE : 175.00 (24-Apr-2014)     Price : 1.55
Turnover : 2753.96 Lakh
Open Interest : 640000 Down Sheds (-124000.00) Shares
PE : 175.00 (24-Apr-2014)     Price : 8.40
Turnover : 113.42 Lakh
Open Interest : 132000 Down Sheds (-12000.00) Shares
CE : 180.00 (24-Apr-2014)     Price : 0.80
Turnover : 1662.86 Lakh
Open Interest : 548000 Down Sheds (-36000.00) Shares
PE : 180.00 (24-Apr-2014)     Price : 14.90
Turnover : 7.79 Lakh
Open Interest : 32000 Down Sheds (-4000.00) Shares
CE : 185.00 (24-Apr-2014)     Price : 0.40
Turnover : 586.01 Lakh
Open Interest : 288000 Up Adds (4000.00) Shares
PE : 185.00 (24-Apr-2014)     Price : 49.90
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 190.00 (24-Apr-2014)     Price : 0.30
Turnover : 289.17 Lakh
Open Interest : 292000 Down Sheds (-16000.00) Shares
PE : 190.00 (24-Apr-2014)     Price : 47.65
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 195.00 (24-Apr-2014)     Price : 0.15
Turnover : 148.32 Lakh
Open Interest : 96000 Down Sheds (-20000.00) Shares
PE : 195.00 (24-Apr-2014)     Price : 48.10
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 200.00 (24-Apr-2014)     Price : 0.10
Turnover : 16.00 Lakh
Open Interest : 8000 Down Sheds (-4000.00) Shares
PE : 200.00 (24-Apr-2014)     Price : 49.50
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 160.00 (29-May-2014)     Price : 16.10
Turnover : 54.76 Lakh
Open Interest : 36000 Up Adds (32000.00) Shares
PE : 160.00 (29-May-2014)     Price : 8.00
Turnover : 6.72 Lakh
Open Interest : 12000 Up Adds (0.00) Shares
CE : 190.00 (29-May-2014)     Price : 4.90
Turnover : 15.59 Lakh
Open Interest : 16000 Up Adds (0.00) Shares
PE : 190.00 (29-May-2014)     Price : 47.90
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 200.00 (29-May-2014)     Price : 4.00
Turnover : 32.53 Lakh
Open Interest : 28000 Up Adds (8000.00) Shares
PE : 200.00 (29-May-2014)     Price : 49.15
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|