Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - HDFCBANK - RELIANCE - SBIN - TATASTEEL - ICICIBANK - RELCAPITAL - LT - TATAMOTORS - TCS - SUNPHARMA - INFY - ONGC - HDFC - RELINFRA - CROMPGREAV - MARUTI - BHARTIARTL - YESBANK -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
JSWENERGY9.33%
JUSTDIAL6.07%
PTC3.03%
HINDALCO2.97%
Top Losers
Future % Change
JPASSOCIAT-4.99%
RCOM-3.65%
INDIACEM-3.25%
WOCKPHARMA-3.16%
Most Active
FutureVol.
HDFCBANK45277
RELIANCE44578
HDFCBANK33292
SBIN31002
Volume Leaders
Future Open Interest
UNITECH141695000
GMRINFRA141200000
JPASSOCIAT114824000
RPOWER77536000
Hot
Future % Change
JSWENERGY9.33%
JUSTDIAL6.07%
MINDTREE2.32%
PETRONET2.1%
Top
Future % Change
JSWENERGY9.33%
JUSTDIAL6.07%
MINDTREE2.32%
PETRONET2.1%

Just Select For Tips


VOLTAS Future & VOLTAS Options Free Day Trading Tips

FnO

VOLTAS : Voltas Limited


VOLTAS Cash249.30 Up Rs.5.7 ( 2.34% )High : 255.60Low : 247.20
Open : 249.00Last : 250.00Volume: 2441139Value : 613802818.70

FnO

VOLTAS Future Tips: Voltas Limited



VOLTAS Future (24-Dec-2014) :
Price : 249.70 Up Premium Rs.2.5 Turnover : 17410.34 Up Adds 17400.47 Lakh.
Open Interest : 5410000 Down Sheds -236000 Shares

VOLTAS Future (29-Jan-2015) :
Price : 251.55 Up Premium Rs.4.35 Turnover : 3358.73 Up Adds 3348.86 Lakh.
Open Interest : 883000 Up Adds 496000 Shares

VOLTAS Future (26-Feb-2015) :
Price : 259.50 Up Premium Rs.12.3 Turnover : 7.71 Down Sheds -2.16 Lakh.
Open Interest : 9000 Down Sheds -1000 Shares

VOLTAS Put Call Ratio :
Put Call Ratio = 0.39
Put Call Ratio (OI) = 0.44


FnO

VOLTAS Options : VOLTAS Call & VOLTAS Put : Voltas Limited


             VOLTAS Call                                                                           VOLTAS Put
CE : 220.00 (24-Dec-2014)     Price : 30.30
Turnover : 19.97 Lakh
Open Interest : 7000 Up Adds (7000.00) Shares
PE : 220.00 (24-Dec-2014)     Price : 0.20
Turnover : 28.62 Lakh
Open Interest : 44000 Down Sheds (-3000.00) Shares
CE : 240.00 (24-Dec-2014)     Price : 11.35
Turnover : 81.38 Lakh
Open Interest : 32000 Down Sheds (-8000.00) Shares
PE : 240.00 (24-Dec-2014)     Price : 1.80
Turnover : 650.01 Lakh
Open Interest : 125000 Up Adds (26000.00) Shares
CE : 250.00 (24-Dec-2014)     Price : 5.10
Turnover : 2242.97 Lakh
Open Interest : 220000 Down Sheds (-113000.00) Shares
PE : 250.00 (24-Dec-2014)     Price : 5.40
Turnover : 1014.97 Lakh
Open Interest : 257000 Down Sheds (-4000.00) Shares
CE : 260.00 (24-Dec-2014)     Price : 2.10
Turnover : 2377.08 Lakh
Open Interest : 312000 Down Sheds (-30000.00) Shares
PE : 260.00 (24-Dec-2014)     Price : 12.20
Turnover : 129.37 Lakh
Open Interest : 43000 Down Sheds (-28000.00) Shares
CE : 270.00 (24-Dec-2014)     Price : 0.75
Turnover : 870.79 Lakh
Open Interest : 370000 Down Sheds (-14000.00) Shares
PE : 270.00 (24-Dec-2014)     Price : 15.55
Turnover : 25.98 Lakh
Open Interest : 78000 Down Sheds (-2000.00) Shares
CE : 280.00 (24-Dec-2014)     Price : 0.40
Turnover : 555.59 Lakh
Open Interest : 424000 Down Sheds (-60000.00) Shares
PE : 280.00 (24-Dec-2014)     Price : 30.35
Turnover : 24.83 Lakh
Open Interest : 163000 Up Adds (0.00) Shares
CE : 290.00 (24-Dec-2014)     Price : 0.30
Turnover : 121.96 Lakh
Open Interest : 362000 Down Sheds (-16000.00) Shares
PE : 290.00 (24-Dec-2014)     Price : 45.45
Turnover : 0.00 Lakh
Open Interest : 51000 Up Adds (0.00) Shares
CE : 300.00 (24-Dec-2014)     Price : 0.15
Turnover : 105.06 Lakh
Open Interest : 174000 Down Sheds (-20000.00) Shares
PE : 300.00 (24-Dec-2014)     Price : 50.00
Turnover : 0.00 Lakh
Open Interest : 24000 Up Adds (0.00) Shares
CE : 330.00 (24-Dec-2014)     Price : 0.10
Turnover : 6.60 Lakh
Open Interest : 22000 Up Adds (0.00) Shares
PE : 330.00 (24-Dec-2014)     Price : 93.15
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 250.00 (29-Jan-2015)     Price : 18.50
Turnover : 23.99 Lakh
Open Interest : 10000 Up Adds (2000.00) Shares
PE : 250.00 (29-Jan-2015)     Price : 13.60
Turnover : 26.23 Lakh
Open Interest : 8000 Up Adds (8000.00) Shares
CE : 260.00 (29-Jan-2015)     Price : 12.05
Turnover : 87.45 Lakh
Open Interest : 26000 Up Adds (11000.00) Shares
PE : 260.00 (29-Jan-2015)     Price : 17.00
Turnover : 5.54 Lakh
Open Interest : 2000 Up Adds (2000.00) Shares
CE : 270.00 (29-Jan-2015)     Price : 8.70
Turnover : 41.89 Lakh
Open Interest : 12000 Up Adds (6000.00) Shares
PE : 270.00 (29-Jan-2015)     Price : 26.25
Turnover : 5.90 Lakh
Open Interest : 2000 Up Adds (2000.00) Shares
CE : 280.00 (29-Jan-2015)     Price : 5.95
Turnover : 40.15 Lakh
Open Interest : 14000 Up Adds (10000.00) Shares
PE : 280.00 (29-Jan-2015)     Price : 18.30
Turnover : 0.00 Lakh
Open Interest : 2000 Up Adds (0.00) Shares
|