Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - SBIN - ICICIBANK - RELIANCE - AXISBANK - TCS - YESBANK - INFY - HINDALCO - TATASTEEL - HDFCBANK - RELCAPITAL - IDEA - LT - IDFC - DLF - RELINFRA - BANKBARODA - RCOM -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
MRF6.12%
UNITECH4.95%
GMRINFRA3.29%
BPCL3.17%
Top Losers
Future % Change
SUNTV-7.42%
ULTRACEMCO-3.07%
AMBUJACEM-3%
EXIDEIND-2.93%
Most Active
FutureVol.
SBIN33946
ICICIBANK30646
RELIANCE29478
AXISBANK26883
Volume Leaders
Future Open Interest
GMRINFRA168280000
UNITECH147866000
JPASSOCIAT126568000
IDFC76274000
Hot
Future % Change
MRF6.12%
BPCL3.17%
GLENMARK3.07%
HINDPETRO2.42%
Top
Future % Change
MRF6.12%
BPCL3.17%
GLENMARK3.07%
HINDPETRO2.42%

Just Select For Tips


VOLTAS Future & VOLTAS Options Free Day Trading Tips

FnO

VOLTAS : Voltas Limited


VOLTAS Cash201.40 Down Rs.-1.5 ( -0.74% )High : 205.90Low : 196.35
Open : 203.75Last : 201.70Volume: 1475177Value : 297637557.65

FnO

VOLTAS Future Tips: Voltas Limited



VOLTAS Future (31-Jul-2014) :
Price : 201.30 Down Discount Rs.-3.7 Turnover : 8902.29 Up Adds 8893.99 Lakh.
Open Interest : 5264000 Down Sheds -386000 Shares

VOLTAS Future (28-Aug-2014) :
Price : 200.55 Down Discount Rs.-4.45 Turnover : 1126.28 Up Adds 1117.98 Lakh.
Open Interest : 566000 Up Adds 200000 Shares

VOLTAS Future (25-Sep-2014) :
Price : 200.00 Down Discount Rs.-5 Turnover : 8.04 Down Sheds -0.26 Lakh.
Open Interest : 28000 Up Adds 4000 Shares

VOLTAS Put Call Ratio :
Put Call Ratio = 0.32
Put Call Ratio (OI) = 0.37


FnO

VOLTAS Options : VOLTAS Call & VOLTAS Put : Voltas Limited


             VOLTAS Call                                                                           VOLTAS Put
CE : 190.00 (31-Jul-2014)     Price : 12.50
Turnover : 28.29 Lakh
Open Interest : 18000 Down Sheds (-2000.00) Shares
PE : 190.00 (31-Jul-2014)     Price : 1.15
Turnover : 137.89 Lakh
Open Interest : 52000 Down Sheds (-12000.00) Shares
CE : 195.00 (31-Jul-2014)     Price : 8.75
Turnover : 61.23 Lakh
Open Interest : 60000 Up Adds (2000.00) Shares
PE : 195.00 (31-Jul-2014)     Price : 2.65
Turnover : 130.56 Lakh
Open Interest : 74000 Down Sheds (-8000.00) Shares
CE : 200.00 (31-Jul-2014)     Price : 5.65
Turnover : 258.13 Lakh
Open Interest : 174000 Down Sheds (-4000.00) Shares
PE : 200.00 (31-Jul-2014)     Price : 4.40
Turnover : 253.64 Lakh
Open Interest : 108000 Down Sheds (-2000.00) Shares
CE : 205.00 (31-Jul-2014)     Price : 3.50
Turnover : 154.09 Lakh
Open Interest : 60000 Up Adds (20000.00) Shares
PE : 205.00 (31-Jul-2014)     Price : 7.00
Turnover : 4.24 Lakh
Open Interest : 12000 Up Adds (0.00) Shares
CE : 210.00 (31-Jul-2014)     Price : 2.25
Turnover : 547.83 Lakh
Open Interest : 236000 Up Adds (4000.00) Shares
PE : 210.00 (31-Jul-2014)     Price : 11.10
Turnover : 44.31 Lakh
Open Interest : 40000 Down Sheds (-4000.00) Shares
CE : 215.00 (31-Jul-2014)     Price : 1.20
Turnover : 95.15 Lakh
Open Interest : 64000 Down Sheds (-6000.00) Shares
PE : 215.00 (31-Jul-2014)     Price : 22.75
Turnover : 0.00 Lakh
Open Interest : 32000 Up Adds (0.00) Shares
CE : 220.00 (31-Jul-2014)     Price : 0.80
Turnover : 601.00 Lakh
Open Interest : 362000 Down Sheds (-6000.00) Shares
PE : 220.00 (31-Jul-2014)     Price : 18.50
Turnover : 52.39 Lakh
Open Interest : 40000 Down Sheds (-20000.00) Shares
CE : 225.00 (31-Jul-2014)     Price : 0.40
Turnover : 63.12 Lakh
Open Interest : 60000 Down Sheds (-16000.00) Shares
PE : 225.00 (31-Jul-2014)     Price : 24.65
Turnover : 9.97 Lakh
Open Interest : 18000 Down Sheds (-4000.00) Shares
CE : 230.00 (31-Jul-2014)     Price : 0.30
Turnover : 142.83 Lakh
Open Interest : 180000 Up Adds (20000.00) Shares
PE : 230.00 (31-Jul-2014)     Price : 30.45
Turnover : 10.38 Lakh
Open Interest : 8000 Up Adds (2000.00) Shares
CE : 240.00 (31-Jul-2014)     Price : 0.20
Turnover : 67.24 Lakh
Open Interest : 88000 Down Sheds (-4000.00) Shares
PE : 240.00 (31-Jul-2014)     Price : 39.15
Turnover : 0.00 Lakh
Open Interest : 8000 Up Adds (0.00) Shares
CE : 245.00 (31-Jul-2014)     Price : 0.10
Turnover : 98.03 Lakh
Open Interest : 44000 Up Adds (32000.00) Shares
PE : 245.00 (31-Jul-2014)     Price : 43.50
Turnover : 0.00 Lakh
Open Interest : 6000 Up Adds (0.00) Shares
CE : 250.00 (31-Jul-2014)     Price : 0.10
Turnover : 115.04 Lakh
Open Interest : 112000 Up Adds (10000.00) Shares
PE : 250.00 (31-Jul-2014)     Price : 47.90
Turnover : 0.00 Lakh
Open Interest : 4000 Up Adds (0.00) Shares
CE : 215.00 (28-Aug-2014)     Price : 6.10
Turnover : 8.84 Lakh
Open Interest : 4000 Up Adds (4000.00) Shares
PE : 215.00 (28-Aug-2014)     Price : 46.70
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|