Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - ICICIBANK - SBIN - YESBANK - LT - RELIANCE - SUNTV - TATAMOTORS - AXISBANK - KOTAKBANK - LUPIN - WOCKPHARMA - BANKBARODA - HDFCBANK - INFY - TATASTEEL - DRREDDY - PNB - IDFC -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
SUNTV9.37%
UNIONBANK7.6%
INDIACEM7.06%
IDBI6.17%
Top Losers
Future % Change
TITAN-4.71%
COLPAL-3.66%
IOC-3.27%
JSWENERGY-3.2%
Most Active
FutureVol.
ICICIBANK69123
SBIN41738
YESBANK30962
LT30676
Volume Leaders
Future Open Interest
GMRINFRA171366000
UNITECH160754000
JPASSOCIAT148808000
ADANIPOWER87792000
Hot
Future % Change
SUNTV9.37%
INDIACEM7.06%
IDBI6.17%
GLENMARK5.56%
Top
Future % Change
SUNTV9.37%
INDIACEM7.06%
IDBI6.17%
GLENMARK5.56%

Just Select For Tips


VOLTAS Future & VOLTAS Options Free Day Trading Tips

FnO

VOLTAS : Voltas Limited


VOLTAS Cash317.60 Up Rs.4.5 ( 1.44% )High : 323.00Low : 313.10
Open : 314.95Last : 318.00Volume: 2041003Value : 649428788.25

FnO

VOLTAS Future Tips: Voltas Limited



VOLTAS Future (27-Aug-2015) :
Price : 319.75 Up Premium Rs.5 Turnover : 15173.95 Up Adds 15123.52 Lakh.
Open Interest : 5428000 Up Adds 394000 Shares

VOLTAS Future (24-Sep-2015) :
Price : 321.50 Up Premium Rs.6.75 Turnover : 106.36 Up Adds 55.93 Lakh.
Open Interest : 27000 Up Adds 7000 Shares

VOLTAS Future (29-Oct-2015) :
Price : 322.15 Up Premium Rs.7.4 Turnover : 9.82 Down Sheds -40.61 Lakh.
Open Interest : 2000 Up Adds 2000 Shares

VOLTAS Put Call Ratio :
Put Call Ratio = 0.46
Put Call Ratio (OI) = 0.79


FnO

VOLTAS Options : VOLTAS Call & VOLTAS Put : Voltas Limited


             VOLTAS Call                                                                           VOLTAS Put
CE : 310.00 (27-Aug-2015)     Price : 19.00
Turnover : 167.77 Lakh
Open Interest : 29000 Down Sheds (-11000.00) Shares
PE : 310.00 (27-Aug-2015)     Price : 9.60
Turnover : 712.72 Lakh
Open Interest : 126000 Up Adds (103000.00) Shares
CE : 320.00 (27-Aug-2015)     Price : 13.95
Turnover : 1079.89 Lakh
Open Interest : 147000 Up Adds (58000.00) Shares
PE : 320.00 (27-Aug-2015)     Price : 13.90
Turnover : 354.19 Lakh
Open Interest : 78000 Up Adds (66000.00) Shares
CE : 330.00 (27-Aug-2015)     Price : 9.70
Turnover : 1415.35 Lakh
Open Interest : 227000 Up Adds (134000.00) Shares
PE : 330.00 (27-Aug-2015)     Price : 18.10
Turnover : 20.90 Lakh
Open Interest : 2000 Down Sheds (-1000.00) Shares
CE : 340.00 (27-Aug-2015)     Price : 6.60
Turnover : 944.58 Lakh
Open Interest : 153000 Up Adds (74000.00) Shares
PE : 340.00 (27-Aug-2015)     Price : 26.00
Turnover : 3.66 Lakh
Open Interest : 5000 Up Adds (1000.00) Shares
CE : 350.00 (27-Aug-2015)     Price : 4.55
Turnover : 326.46 Lakh
Open Interest : 42000 Up Adds (23000.00) Shares
PE : 350.00 (27-Aug-2015)     Price : 39.90
Turnover : 0.00 Lakh
Open Interest : 7000 Up Adds (0.00) Shares
CE : 360.00 (27-Aug-2015)     Price : 3.10
Turnover : 170.74 Lakh
Open Interest : 26000 Up Adds (20000.00) Shares
PE : 360.00 (27-Aug-2015)     Price : 55.65
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 370.00 (27-Aug-2015)     Price : 1.95
Turnover : 96.81 Lakh
Open Interest : 20000 Up Adds (14000.00) Shares
PE : 370.00 (27-Aug-2015)     Price : 62.10
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 380.00 (27-Aug-2015)     Price : 1.20
Turnover : 95.36 Lakh
Open Interest : 24000 Up Adds (24000.00) Shares
PE : 380.00 (27-Aug-2015)     Price : 68.80
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 390.00 (27-Aug-2015)     Price : 0.95
Turnover : 42.99 Lakh
Open Interest : 11000 Up Adds (11000.00) Shares
PE : 390.00 (27-Aug-2015)     Price : 75.85
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|