Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - HDFCBANK - AXISBANK - RELIANCE - ICICIBANK - SBIN - MARUTI - TATAMOTORS - TATASTEEL - BHARTIARTL - SUNPHARMA - LT - HDFC - ITC - UNIONBANK - INFY - TCS - YESBANK - LUPIN -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
IBULHSGFIN5.93%
BOSCHLTD5.93%
EICHERMOT5.86%
PTC5.13%
Top Losers
Future % Change
UNIONBANK-5.89%
DRREDDY-3.95%
CAIRN-3.46%
INFY-3.21%
Most Active
FutureVol.
HDFCBANK77017
HDFCBANK72741
AXISBANK51826
RELIANCE50813
Volume Leaders
Future Open Interest
UNITECH112392000
GMRINFRA102807000
JPASSOCIAT76952000
ASHOKLEY60440000
Hot
Future % Change
Top
Future % Change

Just Select For Tips


VOLTAS Future & VOLTAS Options Free Day Trading Tips

FnO

VOLTAS : Voltas Limited


VOLTAS Cash261.20 Up Rs.4.45 ( 1.73% )High : 263.80Low : 255.30
Open : 258.05Last : 262.00Volume: 2484973Value : 646961032.50

FnO

VOLTAS Future Tips: Voltas Limited



VOLTAS Future (29-Jan-2015) :
Price : 260.50 Up Premium Rs.0.5 Turnover : 13605.47 Up Adds 13584.66 Lakh.
Open Interest : 4275000 Down Sheds -793000 Shares

VOLTAS Future (26-Feb-2015) :
Price : 262.30 Up Premium Rs.2.3 Turnover : 4895.52 Up Adds 4874.71 Lakh.
Open Interest : 1091000 Up Adds 409000 Shares

VOLTAS Future (26-Mar-2015) :
Price : 260.55 Up Premium Rs.0.55 Turnover : 15.71 Down Sheds -5.1 Lakh.
Open Interest : 15000 Up Adds 2000 Shares

VOLTAS Put Call Ratio :
Put Call Ratio = 0.51
Put Call Ratio (OI) = 0.96


FnO

VOLTAS Options : VOLTAS Call & VOLTAS Put : Voltas Limited


             VOLTAS Call                                                                           VOLTAS Put
CE : 220.00 (29-Jan-2015)     Price : 39.90
Turnover : 10.40 Lakh
Open Interest : 16000 Down Sheds (-4000.00) Shares
PE : 220.00 (29-Jan-2015)     Price : 0.05
Turnover : 11.00 Lakh
Open Interest : 272000 Down Sheds (-5000.00) Shares
CE : 230.00 (29-Jan-2015)     Price : 30.60
Turnover : 23.50 Lakh
Open Interest : 25000 Down Sheds (-1000.00) Shares
PE : 230.00 (29-Jan-2015)     Price : 0.15
Turnover : 69.03 Lakh
Open Interest : 210000 Down Sheds (-7000.00) Shares
CE : 240.00 (29-Jan-2015)     Price : 20.55
Turnover : 161.68 Lakh
Open Interest : 67000 Down Sheds (-22000.00) Shares
PE : 240.00 (29-Jan-2015)     Price : 0.20
Turnover : 285.92 Lakh
Open Interest : 134000 Down Sheds (-41000.00) Shares
CE : 250.00 (29-Jan-2015)     Price : 11.25
Turnover : 287.03 Lakh
Open Interest : 216000 Down Sheds (-28000.00) Shares
PE : 250.00 (29-Jan-2015)     Price : 0.65
Turnover : 728.40 Lakh
Open Interest : 259000 Up Adds (65000.00) Shares
CE : 260.00 (29-Jan-2015)     Price : 3.80
Turnover : 1709.35 Lakh
Open Interest : 318000 Down Sheds (-59000.00) Shares
PE : 260.00 (29-Jan-2015)     Price : 3.15
Turnover : 461.18 Lakh
Open Interest : 76000 Up Adds (19000.00) Shares
CE : 270.00 (29-Jan-2015)     Price : 0.90
Turnover : 919.22 Lakh
Open Interest : 315000 Up Adds (19000.00) Shares
PE : 270.00 (29-Jan-2015)     Price : 12.80
Turnover : 11.33 Lakh
Open Interest : 11000 Up Adds (1000.00) Shares
CE : 280.00 (29-Jan-2015)     Price : 0.15
Turnover : 142.93 Lakh
Open Interest : 120000 Down Sheds (-13000.00) Shares
PE : 280.00 (29-Jan-2015)     Price : 23.40
Turnover : 3.03 Lakh
Open Interest : 3000 Up Adds (0.00) Shares
CE : 290.00 (29-Jan-2015)     Price : 0.05
Turnover : 8.70 Lakh
Open Interest : 43000 Down Sheds (-1000.00) Shares
PE : 290.00 (29-Jan-2015)     Price : 54.20
Turnover : 0.00 Lakh
Open Interest : 1000 Up Adds (0.00) Shares
CE : 260.00 (26-Feb-2015)     Price : 14.60
Turnover : 24.70 Lakh
Open Interest : 3000 Up Adds (2000.00) Shares
PE : 260.00 (26-Feb-2015)     Price : 13.30
Turnover : 5.47 Lakh
Open Interest : 2000 Up Adds (1000.00) Shares
CE : 280.00 (26-Feb-2015)     Price : 7.25
Turnover : 14.35 Lakh
Open Interest : 5000 Up Adds (2000.00) Shares
PE : 280.00 (26-Feb-2015)     Price : 24.30
Turnover : 0.00 Lakh
Open Interest : 3000 Up Adds (0.00) Shares
|