Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - SBIN - CIPLA - MCDOWELL-N - ICICIBANK - YESBANK - AXISBANK - RELIANCE - MARUTI - PNB - RELINFRA - TATASTEEL - RELCAPITAL - TATAMOTORS - LT - AUROPHARMA - CANBK - CEATLTD - BANKBARODA -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
TATACOMM9.91%
RCOM8.68%
IBREALEST8.22%
CEATLTD8.16%
Top Losers
Future % Change
CIPLA-3.45%
ITC-1.92%
COALINDIA-1.81%
TECHM-1.78%
Most Active
FutureVol.
SBIN15645
CIPLA14866
MCDOWELL-N13762
ICICIBANK13578
Volume Leaders
Future Open Interest
GMRINFRA206100000
JPASSOCIAT142732000
ADANIPOWER109240000
ASHOKLEY86527000
Hot
Future % Change
TATACOMM9.91%
CEATLTD8.16%
SINTEX7.57%
BHARATFIN5.92%
Top
Future % Change
TATACOMM9.91%
IBREALEST8.22%
CEATLTD8.16%
SINTEX7.57%

Just Select For Tips


VOLTAS Future & VOLTAS Options Free Day Trading Tips

FnO

VOLTAS : Voltas Limited


VOLTAS Cash379.10 Up Rs.8.95 ( 2.42% )High : 380.65Low : 366.00
Open : 368.70Last : 379.00Volume: 1423665Value : 530785346.20

FnO

VOLTAS Future Tips: Voltas Limited



VOLTAS Future (27-Oct-2016) :
Price : 379.20 Up Premium Rs.12.25 Turnover : 11231.54 Up Adds 11208.76 Lakh.
Open Interest : 3316000 Down Sheds -30000 Shares

VOLTAS Future (24-Nov-2016) :
Price : 380.50 Up Premium Rs.13.55 Turnover : 52.76 Up Adds 29.98 Lakh.
Open Interest : 12000 Up Adds 2000 Shares

VOLTAS Future (29-Dec-2016) :
Price : 376.60 Up Premium Rs.9.65 Turnover : 0.00 Down Sheds -22.78 Lakh.
Open Interest : 0 Up Adds 0 Shares

VOLTAS Put Call Ratio :
Put Call Ratio = 0.32
Put Call Ratio (OI) = 0.36


FnO

VOLTAS Options : VOLTAS Call & VOLTAS Put : Voltas Limited


             VOLTAS Call                                                                           VOLTAS Put
CE : 320.00 (27-Oct-2016)     Price : 60.00
Turnover : 15.18 Lakh
Open Interest : 6000 Up Adds (4000.00) Shares
PE : 320.00 (27-Oct-2016)     Price : 1.10
Turnover : 51.41 Lakh
Open Interest : 12000 Up Adds (12000.00) Shares
CE : 360.00 (27-Oct-2016)     Price : 26.35
Turnover : 15.41 Lakh
Open Interest : 8000 Up Adds (4000.00) Shares
PE : 360.00 (27-Oct-2016)     Price : 7.05
Turnover : 191.37 Lakh
Open Interest : 28000 Up Adds (4000.00) Shares
CE : 370.00 (27-Oct-2016)     Price : 19.00
Turnover : 123.62 Lakh
Open Interest : 30000 Up Adds (14000.00) Shares
PE : 370.00 (27-Oct-2016)     Price : 10.10
Turnover : 237.31 Lakh
Open Interest : 38000 Up Adds (18000.00) Shares
CE : 380.00 (27-Oct-2016)     Price : 14.15
Turnover : 533.26 Lakh
Open Interest : 72000 Up Adds (26000.00) Shares
PE : 380.00 (27-Oct-2016)     Price : 17.50
Turnover : 39.71 Lakh
Open Interest : 14000 Up Adds (6000.00) Shares
CE : 390.00 (27-Oct-2016)     Price : 10.40
Turnover : 629.99 Lakh
Open Interest : 78000 Up Adds (28000.00) Shares
PE : 390.00 (27-Oct-2016)     Price : 21.00
Turnover : 16.50 Lakh
Open Interest : 4000 Up Adds (4000.00) Shares
CE : 400.00 (27-Oct-2016)     Price : 7.05
Turnover : 617.88 Lakh
Open Interest : 88000 Up Adds (64000.00) Shares
PE : 400.00 (27-Oct-2016)     Price : 24.05
Turnover : 0.00 Lakh
Open Interest : 2000 Up Adds (0.00) Shares
CE : 410.00 (27-Oct-2016)     Price : 4.50
Turnover : 165.51 Lakh
Open Interest : 40000 Up Adds (18000.00) Shares
PE : 410.00 (27-Oct-2016)     Price : 59.15
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 420.00 (27-Oct-2016)     Price : 3.40
Turnover : 67.64 Lakh
Open Interest : 22000 Up Adds (10000.00) Shares
PE : 420.00 (27-Oct-2016)     Price : 68.05
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 430.00 (27-Oct-2016)     Price : 2.00
Turnover : 34.55 Lakh
Open Interest : 8000 Up Adds (8000.00) Shares
PE : 430.00 (27-Oct-2016)     Price : 77.25
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 440.00 (27-Oct-2016)     Price : 1.50
Turnover : 52.93 Lakh
Open Interest : 10000 Up Adds (10000.00) Shares
PE : 440.00 (27-Oct-2016)     Price : 56.50
Turnover : 0.00 Lakh
Open Interest : 2000 Up Adds (0.00) Shares
CE : 450.00 (27-Oct-2016)     Price : 0.90
Turnover : 27.05 Lakh
Open Interest : 4000 Up Adds (4000.00) Shares
PE : 450.00 (27-Oct-2016)     Price : 96.10
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|