Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - RELIANCE - WOCKPHARMA - AXISBANK - ICICIBANK - JETAIRWAYS - SUNPHARMA - JINDALSTEL - BHARATFIN - RELINFRA - SBIN - VEDL - BHARTIARTL - IDEA - HDFCBANK - AUROPHARMA - BEL - TATAMOTORS - DIVISLAB -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
JPASSOCIAT9.73%
WOCKPHARMA7.74%
JINDALSTEL6.83%
JETAIRWAYS5.35%
Top Losers
Future % Change
IDEA-4.18%
IDBI-3.53%
AXISBANK-3.39%
POWERGRID-3.27%
Most Active
FutureVol.
RELIANCE56137
WOCKPHARMA17792
AXISBANK12211
ICICIBANK10673
Volume Leaders
Future Open Interest
GMRINFRA184770000
JPASSOCIAT173740000
ADANIPOWER130040000
RCOM102216000
Hot
Future % Change
JPASSOCIAT9.73%
WOCKPHARMA7.74%
JINDALSTEL6.83%
JETAIRWAYS5.35%
Top
Future % Change
JPASSOCIAT9.73%
WOCKPHARMA7.74%
JINDALSTEL6.83%
JETAIRWAYS5.35%

Just Select For Tips


VOLTAS Future & VOLTAS Options Free Day Trading Tips

FnO

VOLTAS : Voltas Limited


VOLTAS Cash366.75 Up Rs.9.95 ( 2.79% )High : 372.00Low : 358.00
Open : 358.00Last : 364.70Volume: 2130688Value : 781800462.40

FnO

VOLTAS Future Tips: Voltas Limited



VOLTAS Future (30-Mar-2017) :
Price : 364.35 Up Premium Rs.32.85 Turnover : 21616.27 Up Adds 21616.27 Lakh.
Open Interest : 4782000 Up Adds 292000 Shares

VOLTAS Future (27-Apr-2017) :
Price : 363.50 Up Premium Rs.32 Turnover : 87.29 Up Adds 87.29 Lakh.
Open Interest : 18000 Up Adds 18000 Shares

VOLTAS Future (25-May-2017) :
Price : 362.50 Up Premium Rs.31 Turnover : 0.00 Up Adds 0 Lakh.
Open Interest : 0 Up Adds 0 Shares

VOLTAS Put Call Ratio :
Put Call Ratio = 0.35
Put Call Ratio (OI) = 0.56


FnO

VOLTAS Options : VOLTAS Call & VOLTAS Put : Voltas Limited


             VOLTAS Call                                                                           VOLTAS Put
CE : 350.00 (30-Mar-2017)     Price : 23.70
Turnover : 37.39 Lakh
Open Interest : 56000 Up Adds (4000.00) Shares
PE : 350.00 (30-Mar-2017)     Price : 8.85
Turnover : 509.72 Lakh
Open Interest : 120000 Up Adds (76000.00) Shares
CE : 360.00 (30-Mar-2017)     Price : 17.50
Turnover : 801.92 Lakh
Open Interest : 132000 Up Adds (32000.00) Shares
PE : 360.00 (30-Mar-2017)     Price : 12.90
Turnover : 216.79 Lakh
Open Interest : 58000 Up Adds (18000.00) Shares
CE : 370.00 (30-Mar-2017)     Price : 13.25
Turnover : 1343.92 Lakh
Open Interest : 202000 Up Adds (136000.00) Shares
PE : 370.00 (30-Mar-2017)     Price : 19.05
Turnover : 108.85 Lakh
Open Interest : 20000 Up Adds (14000.00) Shares
CE : 380.00 (30-Mar-2017)     Price : 9.20
Turnover : 1030.42 Lakh
Open Interest : 118000 Up Adds (74000.00) Shares
PE : 380.00 (30-Mar-2017)     Price : 56.95
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 390.00 (30-Mar-2017)     Price : 6.90
Turnover : 309.86 Lakh
Open Interest : 46000 Up Adds (12000.00) Shares
PE : 390.00 (30-Mar-2017)     Price : 64.55
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 400.00 (30-Mar-2017)     Price : 4.60
Turnover : 948.96 Lakh
Open Interest : 128000 Up Adds (6000.00) Shares
PE : 400.00 (30-Mar-2017)     Price : 72.50
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 410.00 (30-Mar-2017)     Price : 3.65
Turnover : 107.56 Lakh
Open Interest : 8000 Up Adds (6000.00) Shares
PE : 410.00 (30-Mar-2017)     Price : 80.75
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 420.00 (30-Mar-2017)     Price : 2.70
Turnover : 135.32 Lakh
Open Interest : 28000 Up Adds (22000.00) Shares
PE : 420.00 (30-Mar-2017)     Price : 64.50
Turnover : 0.00 Lakh
Open Interest : 2000 Up Adds (0.00) Shares
CE : 430.00 (30-Mar-2017)     Price : 1.70
Turnover : 146.82 Lakh
Open Interest : 30000 Up Adds (26000.00) Shares
PE : 430.00 (30-Mar-2017)     Price : 97.95
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 440.00 (30-Mar-2017)     Price : 1.20
Turnover : 176.53 Lakh
Open Interest : 36000 Up Adds (36000.00) Shares
PE : 440.00 (30-Mar-2017)     Price : 106.85
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|