Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - WOCKPHARMA - TATAMOTORS - TECHM - HDFCBANK - AXISBANK - SBIN - INFY - LT - RELIANCE - BHEL - YESBANK - SUNPHARMA - GAIL - TCS - HDFC - JINDALSTEL - TATASTEEL - ICICIBANK -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
WOCKPHARMA10.45%
IDBI6.07%
KTKBANK5.13%
UCOBANK4.5%
Top Losers
Future % Change
TECHM-14.07%
TATAMOTORS-5.25%
UPL-4.89%
TATACHEM-4.19%
Most Active
FutureVol.
WOCKPHARMA55448
TATAMOTORS43727
TECHM39879
HDFCBANK37735
Volume Leaders
Future Open Interest
UNITECH98262000
GMRINFRA84731001
JPASSOCIAT83592000
JPPOWER46185000
Hot
Future % Change
Top
Future % Change

Just Select For Tips


VOLTAS Future & VOLTAS Options Free Day Trading Tips

FnO

VOLTAS : Voltas Limited


VOLTAS Cash336.85 Down Rs.-7.3 ( -2.12% )High : 345.80Low : 334.25
Open : 338.00Last : 337.00Volume: 3963828Value : 1344726929.20

FnO

VOLTAS Future Tips: Voltas Limited



VOLTAS Future (28-May-2015) :
Price : 336.30 Down Discount Rs.-1 Turnover : 34220.64 Up Adds 34144.47 Lakh.
Open Interest : 4649000 Down Sheds -1401000 Shares

VOLTAS Future (25-Jun-2015) :
Price : 336.55 Down Discount Rs.-0.75 Turnover : 17735.23 Up Adds 17659.06 Lakh.
Open Interest : 4636000 Up Adds 1625000 Shares

VOLTAS Future (30-Jul-2015) :
Price : 336.10 Down Discount Rs.-1.2 Turnover : 67.39 Down Sheds -8.78 Lakh.
Open Interest : 49000 Up Adds 2000 Shares

VOLTAS Put Call Ratio :
Put Call Ratio = 0.64
Put Call Ratio (OI) = 1.51


FnO

VOLTAS Options : VOLTAS Call & VOLTAS Put : Voltas Limited


             VOLTAS Call                                                                           VOLTAS Put
CE : 270.00 (28-May-2015)     Price : 66.30
Turnover : 6.75 Lakh
Open Interest : 14000 Down Sheds (-1000.00) Shares
PE : 270.00 (28-May-2015)     Price : 0.05
Turnover : 43.21 Lakh
Open Interest : 272000 Down Sheds (-15000.00) Shares
CE : 280.00 (28-May-2015)     Price : 53.50
Turnover : 10.05 Lakh
Open Interest : 74000 Down Sheds (-3000.00) Shares
PE : 280.00 (28-May-2015)     Price : 0.05
Turnover : 156.84 Lakh
Open Interest : 513000 Down Sheds (-21000.00) Shares
CE : 290.00 (28-May-2015)     Price : 46.00
Turnover : 50.64 Lakh
Open Interest : 58000 Down Sheds (-11000.00) Shares
PE : 290.00 (28-May-2015)     Price : 0.10
Turnover : 417.69 Lakh
Open Interest : 274000 Down Sheds (-109000.00) Shares
CE : 300.00 (28-May-2015)     Price : 36.00
Turnover : 104.47 Lakh
Open Interest : 228000 Down Sheds (-28000.00) Shares
PE : 300.00 (28-May-2015)     Price : 0.10
Turnover : 762.33 Lakh
Open Interest : 655000 Down Sheds (-121000.00) Shares
CE : 310.00 (28-May-2015)     Price : 25.75
Turnover : 312.42 Lakh
Open Interest : 191000 Down Sheds (-56000.00) Shares
PE : 310.00 (28-May-2015)     Price : 0.20
Turnover : 608.09 Lakh
Open Interest : 352000 Down Sheds (-112000.00) Shares
CE : 320.00 (28-May-2015)     Price : 16.60
Turnover : 394.61 Lakh
Open Interest : 218000 Down Sheds (-62000.00) Shares
PE : 320.00 (28-May-2015)     Price : 0.45
Turnover : 968.24 Lakh
Open Interest : 405000 Down Sheds (-71000.00) Shares
CE : 330.00 (28-May-2015)     Price : 7.25
Turnover : 1017.48 Lakh
Open Interest : 209000 Down Sheds (-55000.00) Shares
PE : 330.00 (28-May-2015)     Price : 1.40
Turnover : 2811.73 Lakh
Open Interest : 292000 Up Adds (8000.00) Shares
CE : 340.00 (28-May-2015)     Price : 1.80
Turnover : 6034.87 Lakh
Open Interest : 421000 Up Adds (94000.00) Shares
PE : 340.00 (28-May-2015)     Price : 5.55
Turnover : 1324.84 Lakh
Open Interest : 96000 Up Adds (42000.00) Shares
CE : 350.00 (28-May-2015)     Price : 0.40
Turnover : 4014.00 Lakh
Open Interest : 316000 Up Adds (175000.00) Shares
PE : 350.00 (28-May-2015)     Price : 14.00
Turnover : 94.20 Lakh
Open Interest : 9000 Up Adds (7000.00) Shares
CE : 360.00 (28-May-2015)     Price : 0.20
Turnover : 295.53 Lakh
Open Interest : 53000 Up Adds (27000.00) Shares
PE : 360.00 (28-May-2015)     Price : 98.10
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 300.00 (25-Jun-2015)     Price : 40.00
Turnover : 37.52 Lakh
Open Interest : 59000 Up Adds (3000.00) Shares
PE : 300.00 (25-Jun-2015)     Price : 4.30
Turnover : 298.30 Lakh
Open Interest : 191000 Up Adds (29000.00) Shares
CE : 310.00 (25-Jun-2015)     Price : 31.00
Turnover : 68.30 Lakh
Open Interest : 110000 Up Adds (10000.00) Shares
PE : 310.00 (25-Jun-2015)     Price : 6.75
Turnover : 208.60 Lakh
Open Interest : 148000 Up Adds (2000.00) Shares
CE : 320.00 (25-Jun-2015)     Price : 25.85
Turnover : 58.73 Lakh
Open Interest : 84000 Down Sheds (-7000.00) Shares
PE : 320.00 (25-Jun-2015)     Price : 8.95
Turnover : 276.29 Lakh
Open Interest : 94000 Up Adds (16000.00) Shares
CE : 330.00 (25-Jun-2015)     Price : 18.90
Turnover : 307.62 Lakh
Open Interest : 107000 Up Adds (9000.00) Shares
PE : 330.00 (25-Jun-2015)     Price : 12.75
Turnover : 274.35 Lakh
Open Interest : 82000 Up Adds (14000.00) Shares
CE : 340.00 (25-Jun-2015)     Price : 13.90
Turnover : 528.28 Lakh
Open Interest : 101000 Up Adds (29000.00) Shares
PE : 340.00 (25-Jun-2015)     Price : 17.65
Turnover : 53.58 Lakh
Open Interest : 9000 Up Adds (5000.00) Shares
CE : 350.00 (25-Jun-2015)     Price : 9.90
Turnover : 432.81 Lakh
Open Interest : 86000 Up Adds (2000.00) Shares
PE : 350.00 (25-Jun-2015)     Price : 75.55
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 360.00 (25-Jun-2015)     Price : 7.10
Turnover : 279.29 Lakh
Open Interest : 74000 Up Adds (19000.00) Shares
PE : 360.00 (25-Jun-2015)     Price : 84.10
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 370.00 (25-Jun-2015)     Price : 4.80
Turnover : 157.41 Lakh
Open Interest : 34000 Up Adds (17000.00) Shares
PE : 370.00 (25-Jun-2015)     Price : 39.80
Turnover : 4.09 Lakh
Open Interest : 1000 Up Adds (1000.00) Shares
CE : 380.00 (25-Jun-2015)     Price : 3.60
Turnover : 11.50 Lakh
Open Interest : 9000 Up Adds (3000.00) Shares
PE : 380.00 (25-Jun-2015)     Price : 48.25
Turnover : 8.56 Lakh
Open Interest : 2000 Up Adds (2000.00) Shares
|