Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - SBIN - INFY - RELIANCE - MARUTI - TCS - ICICIBANK - TATASTEEL - JINDALSTEL - WIPRO - BANKINDIA - IDFC - TECHM - LT - SUNPHARMA - AXISBANK - HDFCBANK - TATAMOTORS - RELCAPITAL -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
BATAINDIA5.05%
JUBLFOOD4.12%
WIPRO3%
INFY2.52%
Top Losers
Future % Change
PTC-5.06%
MRF-3.25%
APOLLOTYRE-2.98%
MARUTI-2.97%
Most Active
FutureVol.
SBIN17809
INFY16550
RELIANCE15946
MARUTI14476
Volume Leaders
Future Open Interest
GMRINFRA220200000
UNITECH145724000
JPASSOCIAT126768000
NHPC63588000
Hot
Future % Change
BATAINDIA5.05%
JUBLFOOD4.12%
HCLTECH1.7%
EXIDEIND1.58%
Top
Future % Change
BATAINDIA5.05%
JUBLFOOD4.12%
ASHOKLEY2.3%
PETRONET1.76%

Just Select For Tips


VOLTAS Future & VOLTAS Options Free Day Trading Tips

FnO

VOLTAS : Voltas Limited


VOLTAS Cash243.35 Up Rs.1.75 ( 0.72% )High : 244.70Low : 238.00
Open : 239.20Last : 243.10Volume: 1987790Value : 482191985.45

FnO

VOLTAS Future Tips: Voltas Limited



VOLTAS Future (30-Oct-2014) :
Price : 244.35 Up Premium Rs.4.5 Turnover : 14708.81 Up Adds 14708.81 Lakh.
Open Interest : 7848000 Up Adds 28000 Shares

VOLTAS Future (27-Nov-2014) :
Price : 246.20 Up Premium Rs.6.35 Turnover : 88.26 Up Adds 88.26 Lakh.
Open Interest : 128000 Up Adds 4000 Shares

VOLTAS Future (24-Dec-2014) :
Price : 239.85 Up Premium Rs.0 Turnover : 0.00 Up Adds 0 Lakh.
Open Interest : 2000 Up Adds 0 Shares

VOLTAS Put Call Ratio :
Put Call Ratio = 0.43
Put Call Ratio (OI) = 0.66


FnO

VOLTAS Options : VOLTAS Call & VOLTAS Put : Voltas Limited


             VOLTAS Call                                                                           VOLTAS Put
CE : 220.00 (30-Oct-2014)     Price : 25.50
Turnover : 24.53 Lakh
Open Interest : 52000 Up Adds (4000.00) Shares
PE : 220.00 (30-Oct-2014)     Price : 3.10
Turnover : 210.05 Lakh
Open Interest : 162000 Up Adds (10000.00) Shares
CE : 230.00 (30-Oct-2014)     Price : 20.00
Turnover : 15.01 Lakh
Open Interest : 162000 Up Adds (0.00) Shares
PE : 230.00 (30-Oct-2014)     Price : 5.50
Turnover : 618.28 Lakh
Open Interest : 310000 Down Sheds (-76000.00) Shares
CE : 240.00 (30-Oct-2014)     Price : 13.25
Turnover : 531.69 Lakh
Open Interest : 240000 Down Sheds (-18000.00) Shares
PE : 240.00 (30-Oct-2014)     Price : 9.10
Turnover : 624.63 Lakh
Open Interest : 206000 Up Adds (14000.00) Shares
CE : 250.00 (30-Oct-2014)     Price : 8.85
Turnover : 2187.56 Lakh
Open Interest : 426000 Up Adds (146000.00) Shares
PE : 250.00 (30-Oct-2014)     Price : 13.75
Turnover : 100.82 Lakh
Open Interest : 34000 Down Sheds (-2000.00) Shares
CE : 260.00 (30-Oct-2014)     Price : 5.65
Turnover : 850.49 Lakh
Open Interest : 274000 Up Adds (2000.00) Shares
PE : 260.00 (30-Oct-2014)     Price : 24.05
Turnover : 0.00 Lakh
Open Interest : 16000 Up Adds (0.00) Shares
CE : 270.00 (30-Oct-2014)     Price : 3.40
Turnover : 251.89 Lakh
Open Interest : 118000 Up Adds (8000.00) Shares
PE : 270.00 (30-Oct-2014)     Price : 45.00
Turnover : 0.00 Lakh
Open Interest : 2000 Up Adds (0.00) Shares
CE : 280.00 (30-Oct-2014)     Price : 2.15
Turnover : 440.49 Lakh
Open Interest : 66000 Up Adds (12000.00) Shares
PE : 280.00 (30-Oct-2014)     Price : 85.85
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 290.00 (30-Oct-2014)     Price : 1.35
Turnover : 93.26 Lakh
Open Interest : 60000 Up Adds (10000.00) Shares
PE : 290.00 (30-Oct-2014)     Price : 50.00
Turnover : 0.00 Lakh
Open Interest : 6000 Up Adds (0.00) Shares
CE : 300.00 (30-Oct-2014)     Price : 0.85
Turnover : 60.18 Lakh
Open Interest : 44000 Up Adds (12000.00) Shares
PE : 300.00 (30-Oct-2014)     Price : 96.25
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 310.00 (30-Oct-2014)     Price : 0.60
Turnover : 12.42 Lakh
Open Interest : 8000 Up Adds (4000.00) Shares
PE : 310.00 (30-Oct-2014)     Price : 98.10
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|