Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - SBIN - RELIANCE - SUNPHARMA - ICICIBANK - AXISBANK - AUROPHARMA - INFY - LUPIN - HDFCBANK - LT - RELCAPITAL - MARUTI - BHEL - TATASTEEL - JUSTDIAL - ASHOKLEY - TATAMOTORS - RELINFRA -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
JUSTDIAL3.61%
ENGINERSIN3.6%
BHEL3.45%
BPCL3.01%
Top Losers
Future % Change
TORNTPHARM-5.33%
KPIT-4.35%
VEDL-3.58%
ADANIPORTS-3.31%
Most Active
FutureVol.
SUNPHARMA19770
RELIANCE19537
SBIN19318
RELIANCE19255
Volume Leaders
Future Open Interest
GMRINFRA29655000
SBIN29307000
IDBI27016000
ADANIPOWER25720000
Hot
Future % Change
IDBI1.25%
JSWENERGY0.38%
Top
Future % Change
IDBI1.25%
JSWENERGY0.38%

Just Select For Tips


VOLTAS Future & VOLTAS Options Free Day Trading Tips

FnO

VOLTAS : Voltas Limited


VOLTAS Cash379.30 Down Rs.-8.9 ( -2.29% )High : 390.10Low : 378.00
Open : 389.90Last : 379.90Volume: 2595970Value : 995005389.25

FnO

VOLTAS Future Tips: Voltas Limited



VOLTAS Future (25-Aug-2016) :
Price : 379.40 Down Discount Rs.-8.6 Turnover : 26273.65 Up Adds 26265.89 Lakh.
Open Interest : 1108000 Down Sheds -1828000 Shares

VOLTAS Future (29-Sep-2016) :
Price : 381.65 Down Discount Rs.-6.35 Turnover : 20807.98 Up Adds 20800.22 Lakh.
Open Interest : 3324000 Up Adds 728000 Shares

VOLTAS Future (27-Oct-2016) :
Price : 384.60 Down Discount Rs.-3.4 Turnover : 30.86 Up Adds 23.1 Lakh.
Open Interest : 10000 Up Adds 4000 Shares

VOLTAS Put Call Ratio :
Put Call Ratio = 0.47
Put Call Ratio (OI) = 0.66


FnO

VOLTAS Options : VOLTAS Call & VOLTAS Put : Voltas Limited


             VOLTAS Call                                                                           VOLTAS Put
CE : 320.00 (25-Aug-2016)     Price : 63.90
Turnover : 15.42 Lakh
Open Interest : 4000 Down Sheds (-4000.00) Shares
PE : 320.00 (25-Aug-2016)     Price : 0.05
Turnover : 25.60 Lakh
Open Interest : 92000 Up Adds (0.00) Shares
CE : 340.00 (25-Aug-2016)     Price : 40.00
Turnover : 61.34 Lakh
Open Interest : 60000 Down Sheds (-6000.00) Shares
PE : 340.00 (25-Aug-2016)     Price : 0.05
Turnover : 68.01 Lakh
Open Interest : 256000 Up Adds (12000.00) Shares
CE : 350.00 (25-Aug-2016)     Price : 28.00
Turnover : 92.12 Lakh
Open Interest : 84000 Down Sheds (-20000.00) Shares
PE : 350.00 (25-Aug-2016)     Price : 0.05
Turnover : 196.02 Lakh
Open Interest : 194000 Up Adds (0.00) Shares
CE : 360.00 (25-Aug-2016)     Price : 19.75
Turnover : 145.64 Lakh
Open Interest : 124000 Down Sheds (-16000.00) Shares
PE : 360.00 (25-Aug-2016)     Price : 0.05
Turnover : 1202.59 Lakh
Open Interest : 430000 Up Adds (146000.00) Shares
CE : 370.00 (25-Aug-2016)     Price : 9.30
Turnover : 550.40 Lakh
Open Interest : 166000 Down Sheds (-66000.00) Shares
PE : 370.00 (25-Aug-2016)     Price : 0.15
Turnover : 451.48 Lakh
Open Interest : 262000 Up Adds (6000.00) Shares
CE : 380.00 (25-Aug-2016)     Price : 0.30
Turnover : 2611.89 Lakh
Open Interest : 380000 Down Sheds (-88000.00) Shares
PE : 380.00 (25-Aug-2016)     Price : 0.85
Turnover : 2489.78 Lakh
Open Interest : 142000 Down Sheds (-178000.00) Shares
CE : 390.00 (25-Aug-2016)     Price : 0.05
Turnover : 4992.79 Lakh
Open Interest : 624000 Up Adds (32000.00) Shares
PE : 390.00 (25-Aug-2016)     Price : 8.25
Turnover : 166.16 Lakh
Open Interest : 32000 Down Sheds (-2000.00) Shares
CE : 400.00 (25-Aug-2016)     Price : 0.05
Turnover : 1536.61 Lakh
Open Interest : 788000 Up Adds (64000.00) Shares
PE : 400.00 (25-Aug-2016)     Price : 14.55
Turnover : 8.29 Lakh
Open Interest : 0 Down Sheds (-2000.00) Shares
CE : 410.00 (25-Aug-2016)     Price : 0.05
Turnover : 82.01 Lakh
Open Interest : 74000 Down Sheds (-2000.00) Shares
PE : 410.00 (25-Aug-2016)     Price : 72.55
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 370.00 (29-Sep-2016)     Price : 19.90
Turnover : 47.03 Lakh
Open Interest : 18000 Up Adds (6000.00) Shares
PE : 370.00 (29-Sep-2016)     Price : 8.75
Turnover : 105.92 Lakh
Open Interest : 46000 Up Adds (4000.00) Shares
CE : 380.00 (29-Sep-2016)     Price : 15.00
Turnover : 111.00 Lakh
Open Interest : 24000 Up Adds (14000.00) Shares
PE : 380.00 (29-Sep-2016)     Price : 13.20
Turnover : 70.64 Lakh
Open Interest : 12000 Down Sheds (-2000.00) Shares
CE : 390.00 (29-Sep-2016)     Price : 10.85
Turnover : 411.44 Lakh
Open Interest : 84000 Up Adds (28000.00) Shares
PE : 390.00 (29-Sep-2016)     Price : 18.50
Turnover : 16.34 Lakh
Open Interest : 4000 Up Adds (4000.00) Shares
CE : 400.00 (29-Sep-2016)     Price : 7.60
Turnover : 753.87 Lakh
Open Interest : 90000 Up Adds (30000.00) Shares
PE : 400.00 (29-Sep-2016)     Price : 73.40
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 410.00 (29-Sep-2016)     Price : 4.75
Turnover : 58.29 Lakh
Open Interest : 16000 Up Adds (6000.00) Shares
PE : 410.00 (29-Sep-2016)     Price : 82.45
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 420.00 (29-Sep-2016)     Price : 3.75
Turnover : 101.77 Lakh
Open Interest : 38000 Up Adds (12000.00) Shares
PE : 420.00 (29-Sep-2016)     Price : 91.70
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 430.00 (29-Sep-2016)     Price : 3.75
Turnover : 26.01 Lakh
Open Interest : 18000 Up Adds (6000.00) Shares
PE : 430.00 (29-Sep-2016)     Price : 101.15
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 440.00 (29-Sep-2016)     Price : 1.10
Turnover : 26.48 Lakh
Open Interest : 10000 Up Adds (6000.00) Shares
PE : 440.00 (29-Sep-2016)     Price : 110.65
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|