Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - SBIN - RELIANCE - HDFCBANK - ICICIBANK - TATAMOTORS - IDFC - INFY - ITC - HDFC - ONGC - DLF - LT - SUNPHARMA - AXISBANK - TCS - JPASSOCIAT - LUPIN - JSWSTEEL -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
JPASSOCIAT5.34%
TATAMOTORS3.73%
ONGC3.34%
TATAMTRDVR3.2%
Top Losers
Future % Change
DLF-3.39%
SKSMICRO-3.39%
SAIL-3.27%
CENTURYTEX-3.23%
Most Active
FutureVol.
SBIN35721
RELIANCE34444
RELIANCE26042
HDFCBANK25560
Volume Leaders
Future Open Interest
GMRINFRA161500000
UNITECH158610000
JPASSOCIAT98432000
NHPC61548000
Hot
Future % Change
Top
Future % Change
HDIL0.54%

Just Select For Tips


VOLTAS Future & VOLTAS Options Free Day Trading Tips

FnO

VOLTAS : Voltas Limited


VOLTAS Cash240.85 Up Rs.2.2 ( 0.92% )High : 244.70Low : 233.00
Open : 236.00Last : 240.60Volume: 2527348Value : 608162136.95

FnO

VOLTAS Future Tips: Voltas Limited



VOLTAS Future (25-Sep-2014) :
Price : 241.35 Down Discount Rs.-1.25 Turnover : 27852.78 Up Adds 27803.86 Lakh.
Open Interest : 7846000 Down Sheds -1632000 Shares

VOLTAS Future (30-Oct-2014) :
Price : 243.30 Up Premium Rs.0.7 Turnover : 8016.58 Up Adds 7967.66 Lakh.
Open Interest : 2826000 Up Adds 1808000 Shares

VOLTAS Future (27-Nov-2014) :
Price : 245.40 Up Premium Rs.2.8 Turnover : 24.29 Down Sheds -24.63 Lakh.
Open Interest : 42000 Up Adds 4000 Shares

VOLTAS Put Call Ratio :
Put Call Ratio = 0.43
Put Call Ratio (OI) = 0.44


FnO

VOLTAS Options : VOLTAS Call & VOLTAS Put : Voltas Limited


             VOLTAS Call                                                                           VOLTAS Put
CE : 220.00 (25-Sep-2014)     Price : 22.25
Turnover : 24.21 Lakh
Open Interest : 40000 Down Sheds (-6000.00) Shares
PE : 220.00 (25-Sep-2014)     Price : 0.35
Turnover : 344.17 Lakh
Open Interest : 168000 Up Adds (12000.00) Shares
CE : 230.00 (25-Sep-2014)     Price : 11.95
Turnover : 58.27 Lakh
Open Interest : 44000 Down Sheds (-12000.00) Shares
PE : 230.00 (25-Sep-2014)     Price : 1.15
Turnover : 1460.85 Lakh
Open Interest : 372000 Up Adds (90000.00) Shares
CE : 240.00 (25-Sep-2014)     Price : 5.10
Turnover : 3036.40 Lakh
Open Interest : 332000 Down Sheds (-12000.00) Shares
PE : 240.00 (25-Sep-2014)     Price : 4.00
Turnover : 1427.51 Lakh
Open Interest : 296000 Up Adds (30000.00) Shares
CE : 250.00 (25-Sep-2014)     Price : 1.75
Turnover : 3278.43 Lakh
Open Interest : 824000 Down Sheds (-98000.00) Shares
PE : 250.00 (25-Sep-2014)     Price : 10.60
Turnover : 171.84 Lakh
Open Interest : 240000 Down Sheds (-12000.00) Shares
CE : 260.00 (25-Sep-2014)     Price : 0.50
Turnover : 1340.20 Lakh
Open Interest : 652000 Down Sheds (-22000.00) Shares
PE : 260.00 (25-Sep-2014)     Price : 18.85
Turnover : 67.30 Lakh
Open Interest : 202000 Down Sheds (-16000.00) Shares
CE : 270.00 (25-Sep-2014)     Price : 0.25
Turnover : 692.08 Lakh
Open Interest : 790000 Down Sheds (-50000.00) Shares
PE : 270.00 (25-Sep-2014)     Price : 27.00
Turnover : 5.94 Lakh
Open Interest : 42000 Down Sheds (-2000.00) Shares
CE : 280.00 (25-Sep-2014)     Price : 0.15
Turnover : 280.20 Lakh
Open Interest : 392000 Down Sheds (-24000.00) Shares
PE : 280.00 (25-Sep-2014)     Price : 34.95
Turnover : 0.00 Lakh
Open Interest : 20000 Up Adds (0.00) Shares
CE : 290.00 (25-Sep-2014)     Price : 0.15
Turnover : 63.83 Lakh
Open Interest : 186000 Up Adds (4000.00) Shares
PE : 290.00 (25-Sep-2014)     Price : 24.65
Turnover : 0.00 Lakh
Open Interest : 2000 Up Adds (0.00) Shares
CE : 300.00 (25-Sep-2014)     Price : 0.10
Turnover : 18.00 Lakh
Open Interest : 194000 Up Adds (0.00) Shares
PE : 300.00 (25-Sep-2014)     Price : 56.20
Turnover : 0.00 Lakh
Open Interest : 2000 Up Adds (0.00) Shares
CE : 240.00 (30-Oct-2014)     Price : 14.25
Turnover : 25.34 Lakh
Open Interest : 8000 Up Adds (2000.00) Shares
PE : 240.00 (30-Oct-2014)     Price : 9.60
Turnover : 30.07 Lakh
Open Interest : 16000 Up Adds (12000.00) Shares
CE : 250.00 (30-Oct-2014)     Price : 11.40
Turnover : 25.98 Lakh
Open Interest : 30000 Up Adds (4000.00) Shares
PE : 250.00 (30-Oct-2014)     Price : 16.20
Turnover : 0.00 Lakh
Open Interest : 10000 Up Adds (0.00) Shares
CE : 260.00 (30-Oct-2014)     Price : 6.40
Turnover : 42.71 Lakh
Open Interest : 28000 Up Adds (12000.00) Shares
PE : 260.00 (30-Oct-2014)     Price : 68.60
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 280.00 (30-Oct-2014)     Price : 2.60
Turnover : 11.31 Lakh
Open Interest : 4000 Up Adds (2000.00) Shares
PE : 280.00 (30-Oct-2014)     Price : 85.85
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 290.00 (30-Oct-2014)     Price : 1.70
Turnover : 64.18 Lakh
Open Interest : 22000 Up Adds (18000.00) Shares
PE : 290.00 (30-Oct-2014)     Price : 37.00
Turnover : 0.00 Lakh
Open Interest : 10000 Up Adds (0.00) Shares
|