Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - AXISBANK - BHARATFIN - RELIANCE - RELCAPITAL - RELINFRA - AUROPHARMA - DLF - HDFCBANK - ICICIBANK - BHARATFORG - SBIN - IRB - TATASTEEL - YESBANK - LUPIN - LT - SUNPHARMA - BHEL -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
SRF9.74%
IRB4.82%
NIITTECH4.62%
BHARATFIN3.83%
Top Losers
Future % Change
AXISBANK-5.88%
ICIL-2.95%
NHPC-2.79%
LUPIN-2.7%
Most Active
FutureVol.
AXISBANK40423
BHARATFIN24572
RELIANCE22093
RELCAPITAL15832
Volume Leaders
Future Open Interest
GMRINFRA183870000
JPASSOCIAT147152000
RCOM106960000
ADANIPOWER94620000
Hot
Future % Change
SRF9.74%
GODREJIND1.3%
RELCAPITAL1.28%
IDFC0.65%
Top
Future % Change
SRF9.74%
GODREJIND1.3%
RELCAPITAL1.28%
IDFC0.65%

Just Select For Tips


UNIONBANK Future & UNIONBANK Options Free Day Trading Tips

FnO

UNIONBANK : Union Bank Of India


UNIONBANK Cash145.20 Down Rs.-0.6 ( -0.41% )High : 148.00Low : 144.10
Open : 146.00Last : 145.20Volume: 4524412Value : 661010305.65

FnO

UNIONBANK Future Tips: Union Bank Of India



UNIONBANK Future (29-Sep-2016) :
Price : 145.35 Down Discount Rs.-0.85 Turnover : 21227.34 Up Adds 21128.08 Lakh.
Open Interest : 13416000 Down Sheds -328000 Shares

UNIONBANK Future (27-Oct-2016) :
Price : 146.20 Up Premium Rs.0 Turnover : 3299.89 Up Adds 3200.63 Lakh.
Open Interest : 1896000 Up Adds 468000 Shares

UNIONBANK Future (24-Nov-2016) :
Price : 147.85 Up Premium Rs.1.65 Turnover : 23.50 Down Sheds -75.76 Lakh.
Open Interest : 56000 Down Sheds -8000 Shares

UNIONBANK Put Call Ratio :
Put Call Ratio = 0.29
Put Call Ratio (OI) = 0.61


FnO

UNIONBANK Options : UNIONBANK Call & UNIONBANK Put : Union Bank Of India


             UNIONBANK Call                                                                           UNIONBANK Put
CE : 135.00 (29-Sep-2016)     Price : 10.10
Turnover : 17.42 Lakh
Open Interest : 652000 Down Sheds (-4000.00) Shares
PE : 135.00 (29-Sep-2016)     Price : 0.15
Turnover : 465.06 Lakh
Open Interest : 468000 Down Sheds (-72000.00) Shares
CE : 140.00 (29-Sep-2016)     Price : 6.00
Turnover : 182.09 Lakh
Open Interest : 428000 Down Sheds (-48000.00) Shares
PE : 140.00 (29-Sep-2016)     Price : 0.75
Turnover : 968.00 Lakh
Open Interest : 640000 Down Sheds (-20000.00) Shares
CE : 145.00 (29-Sep-2016)     Price : 2.85
Turnover : 4807.27 Lakh
Open Interest : 696000 Down Sheds (-132000.00) Shares
PE : 145.00 (29-Sep-2016)     Price : 2.50
Turnover : 1212.20 Lakh
Open Interest : 468000 Up Adds (144000.00) Shares
CE : 150.00 (29-Sep-2016)     Price : 1.15
Turnover : 4019.35 Lakh
Open Interest : 1220000 Down Sheds (-200000.00) Shares
PE : 150.00 (29-Sep-2016)     Price : 5.85
Turnover : 62.12 Lakh
Open Interest : 260000 Up Adds (16000.00) Shares
CE : 155.00 (29-Sep-2016)     Price : 0.45
Turnover : 696.94 Lakh
Open Interest : 628000 Down Sheds (-60000.00) Shares
PE : 155.00 (29-Sep-2016)     Price : 7.75
Turnover : 19.64 Lakh
Open Interest : 64000 Down Sheds (-8000.00) Shares
CE : 160.00 (29-Sep-2016)     Price : 0.20
Turnover : 282.03 Lakh
Open Interest : 464000 Down Sheds (-56000.00) Shares
PE : 160.00 (29-Sep-2016)     Price : 14.00
Turnover : 0.00 Lakh
Open Interest : 52000 Up Adds (0.00) Shares
CE : 165.00 (29-Sep-2016)     Price : 0.10
Turnover : 46.22 Lakh
Open Interest : 204000 Down Sheds (-8000.00) Shares
PE : 165.00 (29-Sep-2016)     Price : 22.10
Turnover : 0.00 Lakh
Open Interest : 48000 Up Adds (0.00) Shares
CE : 170.00 (29-Sep-2016)     Price : 0.05
Turnover : 74.82 Lakh
Open Interest : 220000 Down Sheds (-40000.00) Shares
PE : 170.00 (29-Sep-2016)     Price : 40.00
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 140.00 (27-Oct-2016)     Price : 10.60
Turnover : 30.14 Lakh
Open Interest : 124000 Down Sheds (-20000.00) Shares
PE : 140.00 (27-Oct-2016)     Price : 3.65
Turnover : 11.49 Lakh
Open Interest : 8000 Up Adds (8000.00) Shares
CE : 150.00 (27-Oct-2016)     Price : 6.05
Turnover : 49.77 Lakh
Open Interest : 32000 Up Adds (0.00) Shares
PE : 150.00 (27-Oct-2016)     Price : 9.60
Turnover : 0.00 Lakh
Open Interest : 8000 Up Adds (0.00) Shares
CE : 155.00 (27-Oct-2016)     Price : 3.45
Turnover : 25.44 Lakh
Open Interest : 12000 Up Adds (0.00) Shares
PE : 155.00 (27-Oct-2016)     Price : 27.55
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 160.00 (27-Oct-2016)     Price : 2.65
Turnover : 52.11 Lakh
Open Interest : 40000 Up Adds (20000.00) Shares
PE : 160.00 (27-Oct-2016)     Price : 31.60
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 170.00 (27-Oct-2016)     Price : 1.00
Turnover : 13.67 Lakh
Open Interest : 12000 Up Adds (4000.00) Shares
PE : 170.00 (27-Oct-2016)     Price : 40.15
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|