Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - ADANIENT - ICICIBANK - SBIN - HCLTECH - BANKBARODA - AXISBANK - HDFCBANK - RELCAPITAL - COALINDIA - IDFC - RELINFRA - RELIANCE - TCS - HDIL - TATASTEEL - PNB - NTPC - LT -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
HDIL14.4%
GMRINFRA11.75%
JPASSOCIAT9.11%
HCLTECH8.77%
Top Losers
Future % Change
BANKBARODA-11.01%
ORIENTBANK-5.51%
ALBK-5.48%
SBIN-5.28%
Most Active
FutureVol.
ADANIENT54574
ICICIBANK46377
SBIN45049
HCLTECH38982
Volume Leaders
Future Open Interest
UNITECH187506000
GMRINFRA169020000
JPASSOCIAT125312000
ASHOKLEY82864000
Hot
Future % Change
HDIL14.4%
JPASSOCIAT9.11%
HCLTECH8.77%
ADANIENT7.4%
Top
Future % Change
HDIL14.4%
GMRINFRA11.75%
JPASSOCIAT9.11%
HCLTECH8.77%

Just Select For Tips


UNIONBANK Future & UNIONBANK Options Free Day Trading Tips

FnO

UNIONBANK : Union Bank Of India


UNIONBANK Cash209.15 Down Rs.-6.8 ( -3.15% )High : 219.45Low : 205.95
Open : 216.80Last : 208.80Volume: 7105107Value : 1496765256.85

FnO

UNIONBANK Future Tips: Union Bank Of India



UNIONBANK Future (26-Feb-2015) :
Price : 210.60 Down Discount Rs.-8.15 Turnover : 20495.66 Up Adds 20305.49 Lakh.
Open Interest : 8326000 Up Adds 1020000 Shares

UNIONBANK Future (26-Mar-2015) :
Price : 211.40 Down Discount Rs.-7.35 Turnover : 202.12 Up Adds 11.95 Lakh.
Open Interest : 109000 Up Adds 41000 Shares

UNIONBANK Future (30-Apr-2015) :
Price : 220.65 Up Premium Rs.1.9 Turnover : 0.00 Down Sheds -190.17 Lakh.
Open Interest : 0 Up Adds 0 Shares

UNIONBANK Put Call Ratio :
Put Call Ratio = 0.38
Put Call Ratio (OI) = 0.33


FnO

UNIONBANK Options : UNIONBANK Call & UNIONBANK Put : Union Bank Of India


             UNIONBANK Call                                                                           UNIONBANK Put
CE : 200.00 (26-Feb-2015)     Price : 17.50
Turnover : 17.45 Lakh
Open Interest : 7000 Up Adds (6000.00) Shares
PE : 200.00 (26-Feb-2015)     Price : 7.25
Turnover : 565.52 Lakh
Open Interest : 123000 Up Adds (68000.00) Shares
CE : 210.00 (26-Feb-2015)     Price : 12.20
Turnover : 319.78 Lakh
Open Interest : 72000 Up Adds (60000.00) Shares
PE : 210.00 (26-Feb-2015)     Price : 11.55
Turnover : 524.18 Lakh
Open Interest : 88000 Up Adds (23000.00) Shares
CE : 220.00 (26-Feb-2015)     Price : 7.95
Turnover : 1775.59 Lakh
Open Interest : 365000 Up Adds (267000.00) Shares
PE : 220.00 (26-Feb-2015)     Price : 17.10
Turnover : 266.12 Lakh
Open Interest : 110000 Up Adds (17000.00) Shares
CE : 230.00 (26-Feb-2015)     Price : 4.95
Turnover : 1336.45 Lakh
Open Interest : 440000 Up Adds (260000.00) Shares
PE : 230.00 (26-Feb-2015)     Price : 23.70
Turnover : 35.36 Lakh
Open Interest : 28000 Down Sheds (-5000.00) Shares
CE : 240.00 (26-Feb-2015)     Price : 3.10
Turnover : 592.49 Lakh
Open Interest : 280000 Up Adds (83000.00) Shares
PE : 240.00 (26-Feb-2015)     Price : 34.00
Turnover : 19.03 Lakh
Open Interest : 38000 Up Adds (1000.00) Shares
CE : 250.00 (26-Feb-2015)     Price : 2.15
Turnover : 552.85 Lakh
Open Interest : 359000 Up Adds (60000.00) Shares
PE : 250.00 (26-Feb-2015)     Price : 42.00
Turnover : 35.01 Lakh
Open Interest : 32000 Up Adds (0.00) Shares
CE : 260.00 (26-Feb-2015)     Price : 1.35
Turnover : 266.96 Lakh
Open Interest : 122000 Up Adds (7000.00) Shares
PE : 260.00 (26-Feb-2015)     Price : 32.00
Turnover : 0.00 Lakh
Open Interest : 1000 Up Adds (0.00) Shares
CE : 270.00 (26-Feb-2015)     Price : 0.75
Turnover : 75.88 Lakh
Open Interest : 38000 Up Adds (13000.00) Shares
PE : 270.00 (26-Feb-2015)     Price : 59.70
Turnover : 13.19 Lakh
Open Interest : 6000 Up Adds (2000.00) Shares
CE : 280.00 (26-Feb-2015)     Price : 1.00
Turnover : 11.24 Lakh
Open Interest : 6000 Up Adds (3000.00) Shares
PE : 280.00 (26-Feb-2015)     Price : 62.00
Turnover : 0.00 Lakh
Open Interest : 13000 Up Adds (0.00) Shares
|