Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - SBIN - RELIANCE - ICICIBANK - LT - HDFCBANK - AUROPHARMA - AXISBANK - TCS - IDFC - SUNPHARMA - TATASTEEL - APOLLOTYRE - HDFC - RELCAPITAL - BANKINDIA - DLF - RCOM - RELINFRA -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
EICHERMOT5.91%
APOLLOTYRE5.77%
MRF5.17%
COLPAL4.39%
Top Losers
Future % Change
IBREALEST-5.35%
UNITECH-5.24%
GMRINFRA-5.09%
DLF-4.77%
Most Active
FutureVol.
SBIN32036
RELIANCE27290
ICICIBANK21357
LT16882
Volume Leaders
Future Open Interest
GMRINFRA220890000
UNITECH146931000
JPASSOCIAT128024000
NHPC63228000
Hot
Future % Change
EICHERMOT5.91%
MRF5.17%
COLPAL4.39%
ZEEL3.22%
Top
Future % Change
EICHERMOT5.91%
MRF5.17%
COLPAL4.39%
ZEEL3.22%

Just Select For Tips


UNIONBANK Future & UNIONBANK Options Free Day Trading Tips

FnO

UNIONBANK : Union Bank Of India


UNIONBANK Cash188.80 Down Rs.-5.55 ( -2.86% )High : 198.90Low : 187.10
Open : 192.50Last : 188.20Volume: 5198116Value : 1003343636.95

FnO

UNIONBANK Future Tips: Union Bank Of India



UNIONBANK Future (30-Oct-2014) :
Price : 189.90 Down Discount Rs.-4.55 Turnover : 24202.68 Up Adds 24202.68 Lakh.
Open Interest : 7458000 Up Adds 258000 Shares

UNIONBANK Future (27-Nov-2014) :
Price : 190.45 Down Discount Rs.-4 Turnover : 213.68 Up Adds 213.68 Lakh.
Open Interest : 286000 Up Adds 18000 Shares

UNIONBANK Future (24-Dec-2014) :
Price : 190.40 Down Discount Rs.-4.05 Turnover : 11.64 Up Adds 11.64 Lakh.
Open Interest : 6000 Up Adds 6000 Shares

UNIONBANK Put Call Ratio :
Put Call Ratio = 0.36
Put Call Ratio (OI) = 0.3


FnO

UNIONBANK Options : UNIONBANK Call & UNIONBANK Put : Union Bank Of India


             UNIONBANK Call                                                                           UNIONBANK Put
CE : 180.00 (30-Oct-2014)     Price : 22.10
Turnover : 16.16 Lakh
Open Interest : 14000 Up Adds (0.00) Shares
PE : 180.00 (30-Oct-2014)     Price : 5.65
Turnover : 432.57 Lakh
Open Interest : 154000 Up Adds (2000.00) Shares
CE : 190.00 (30-Oct-2014)     Price : 9.75
Turnover : 441.61 Lakh
Open Interest : 120000 Up Adds (56000.00) Shares
PE : 190.00 (30-Oct-2014)     Price : 9.90
Turnover : 912.48 Lakh
Open Interest : 192000 Up Adds (50000.00) Shares
CE : 200.00 (30-Oct-2014)     Price : 5.90
Turnover : 2370.05 Lakh
Open Interest : 590000 Up Adds (292000.00) Shares
PE : 200.00 (30-Oct-2014)     Price : 16.00
Turnover : 217.10 Lakh
Open Interest : 84000 Up Adds (12000.00) Shares
CE : 210.00 (30-Oct-2014)     Price : 3.45
Turnover : 1626.52 Lakh
Open Interest : 566000 Up Adds (220000.00) Shares
PE : 210.00 (30-Oct-2014)     Price : 23.50
Turnover : 9.36 Lakh
Open Interest : 44000 Up Adds (2000.00) Shares
CE : 220.00 (30-Oct-2014)     Price : 2.00
Turnover : 685.83 Lakh
Open Interest : 436000 Up Adds (48000.00) Shares
PE : 220.00 (30-Oct-2014)     Price : 30.00
Turnover : 0.00 Lakh
Open Interest : 14000 Up Adds (0.00) Shares
CE : 230.00 (30-Oct-2014)     Price : 1.35
Turnover : 143.66 Lakh
Open Interest : 112000 Up Adds (26000.00) Shares
PE : 230.00 (30-Oct-2014)     Price : 16.20
Turnover : 0.00 Lakh
Open Interest : 2000 Up Adds (0.00) Shares
CE : 240.00 (30-Oct-2014)     Price : 0.75
Turnover : 125.34 Lakh
Open Interest : 122000 Up Adds (20000.00) Shares
PE : 240.00 (30-Oct-2014)     Price : 21.30
Turnover : 0.00 Lakh
Open Interest : 6000 Up Adds (0.00) Shares
CE : 250.00 (30-Oct-2014)     Price : 0.25
Turnover : 20.03 Lakh
Open Interest : 24000 Up Adds (4000.00) Shares
PE : 250.00 (30-Oct-2014)     Price : 59.15
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 270.00 (30-Oct-2014)     Price : 1.20
Turnover : 10.85 Lakh
Open Interest : 2000 Up Adds (0.00) Shares
PE : 270.00 (30-Oct-2014)     Price : 76.35
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|