Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - SBIN - BANKNIFTY - SUNPHARMA - AXISBANK - LT - HDFCBANK - VOLTAS - STAR - YESBANK - ITC - ICICIBANK - RELIANCE - TATASTEEL - WOCKPHARMA - INFY - BAJAJ-AUTO - KTKBANK - BANKBARODA - TCS -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
VOLTAS9.21%
KTKBANK3.98%
MINDTREE2.77%
IBULHSGFIN2.64%
Top Losers
Future % Change
CESC-4.6%
JSWENERGY-3.67%
MCLEODRUSS-3.03%
IDEA-2.96%
Most Active
FutureVol.
SBIN166606
SUNPHARMA34832
AXISBANK31950
LT27792
Volume Leaders
Future Open Interest
UNITECH173493000
GMRINFRA171149834
JPASSOCIAT130800000
JPPOWER62265000
Hot
Future % Change
VOLTAS9.21%
ADANIENT1.76%
ITC0.11%
Top
Future % Change
VOLTAS9.21%
ADANIENT1.76%
ITC0.11%

Just Select For Tips


UNIONBANK Future & UNIONBANK Options Free Day Trading Tips

FnO

UNIONBANK : Union Bank Of India


UNIONBANK Cash163.20 Down Rs.-0.8 ( -0.49% )High : 167.70Low : 162.30
Open : 164.15Last : 163.10Volume: 3800084Value : 627868273.25

FnO

UNIONBANK Future Tips: Union Bank Of India



UNIONBANK Future (28-May-2015) :
Price : 162.85 Up Premium Rs.2.9 Turnover : 15054.92 Up Adds 15038.99 Lakh.
Open Interest : 8948000 Down Sheds -1130000 Shares

UNIONBANK Future (25-Jun-2015) :
Price : 158.10 Down Discount Rs.-1.85 Turnover : 3259.95 Up Adds 3244.02 Lakh.
Open Interest : 3511000 Up Adds 901000 Shares

UNIONBANK Future (30-Jul-2015) :
Price : 159.05 Down Discount Rs.-0.9 Turnover : 45.15 Up Adds 29.22 Lakh.
Open Interest : 40000 Down Sheds -6000 Shares

UNIONBANK Put Call Ratio :
Put Call Ratio = 1.13
Put Call Ratio (OI) = 1.34


FnO

UNIONBANK Options : UNIONBANK Call & UNIONBANK Put : Union Bank Of India


             UNIONBANK Call                                                                           UNIONBANK Put
CE : 135.00 (28-May-2015)     Price : 27.70
Turnover : 24.70 Lakh
Open Interest : 53000 Down Sheds (-6000.00) Shares
PE : 135.00 (28-May-2015)     Price : 0.10
Turnover : 64.84 Lakh
Open Interest : 212000 Down Sheds (-31000.00) Shares
CE : 140.00 (28-May-2015)     Price : 25.00
Turnover : 41.45 Lakh
Open Interest : 165000 Down Sheds (-24000.00) Shares
PE : 140.00 (28-May-2015)     Price : 0.20
Turnover : 82.69 Lakh
Open Interest : 581000 Down Sheds (-18000.00) Shares
CE : 145.00 (28-May-2015)     Price : 19.00
Turnover : 26.57 Lakh
Open Interest : 73000 Down Sheds (-5000.00) Shares
PE : 145.00 (28-May-2015)     Price : 0.30
Turnover : 78.40 Lakh
Open Interest : 200000 Down Sheds (-26000.00) Shares
CE : 150.00 (28-May-2015)     Price : 13.15
Turnover : 247.04 Lakh
Open Interest : 294000 Down Sheds (-87000.00) Shares
PE : 150.00 (28-May-2015)     Price : 0.50
Turnover : 318.72 Lakh
Open Interest : 594000 Down Sheds (-72000.00) Shares
CE : 155.00 (28-May-2015)     Price : 8.80
Turnover : 59.53 Lakh
Open Interest : 225000 Up Adds (1000.00) Shares
PE : 155.00 (28-May-2015)     Price : 0.95
Turnover : 356.34 Lakh
Open Interest : 304000 Down Sheds (-27000.00) Shares
CE : 160.00 (28-May-2015)     Price : 4.55
Turnover : 406.46 Lakh
Open Interest : 619000 Down Sheds (-8000.00) Shares
PE : 160.00 (28-May-2015)     Price : 1.70
Turnover : 1310.60 Lakh
Open Interest : 475000 Down Sheds (-100000.00) Shares
CE : 165.00 (28-May-2015)     Price : 1.80
Turnover : 704.23 Lakh
Open Interest : 408000 Up Adds (14000.00) Shares
PE : 165.00 (28-May-2015)     Price : 3.80
Turnover : 575.22 Lakh
Open Interest : 200000 Up Adds (61000.00) Shares
CE : 170.00 (28-May-2015)     Price : 0.85
Turnover : 1062.25 Lakh
Open Interest : 400000 Up Adds (68000.00) Shares
PE : 170.00 (28-May-2015)     Price : 7.55
Turnover : 163.53 Lakh
Open Interest : 62000 Up Adds (11000.00) Shares
CE : 175.00 (28-May-2015)     Price : 0.35
Turnover : 142.39 Lakh
Open Interest : 63000 Up Adds (2000.00) Shares
PE : 175.00 (28-May-2015)     Price : 13.20
Turnover : 14.79 Lakh
Open Interest : 9000 Up Adds (2000.00) Shares
CE : 180.00 (28-May-2015)     Price : 0.10
Turnover : 52.27 Lakh
Open Interest : 130000 Down Sheds (-10000.00) Shares
PE : 180.00 (28-May-2015)     Price : 15.60
Turnover : 3.89 Lakh
Open Interest : 1000 Down Sheds (-1000.00) Shares
CE : 200.00 (28-May-2015)     Price : 0.05
Turnover : 4.00 Lakh
Open Interest : 4000 Down Sheds (-1000.00) Shares
PE : 200.00 (28-May-2015)     Price : 34.00
Turnover : 7.01 Lakh
Open Interest : 6000 Down Sheds (-1000.00) Shares
CE : 140.00 (25-Jun-2015)     Price : 23.00
Turnover : 3.26 Lakh
Open Interest : 13000 Down Sheds (-2000.00) Shares
PE : 140.00 (25-Jun-2015)     Price : 1.30
Turnover : 1.41 Lakh
Open Interest : 8000 Down Sheds (-1000.00) Shares
CE : 160.00 (25-Jun-2015)     Price : 6.85
Turnover : 38.66 Lakh
Open Interest : 40000 Up Adds (16000.00) Shares
PE : 160.00 (25-Jun-2015)     Price : 8.15
Turnover : 13.36 Lakh
Open Interest : 9000 Up Adds (3000.00) Shares
CE : 165.00 (25-Jun-2015)     Price : 5.95
Turnover : 6.83 Lakh
Open Interest : 12000 Up Adds (0.00) Shares
PE : 165.00 (25-Jun-2015)     Price : 14.80
Turnover : 0.00 Lakh
Open Interest : 1000 Up Adds (0.00) Shares
CE : 170.00 (25-Jun-2015)     Price : 3.40
Turnover : 40.11 Lakh
Open Interest : 77000 Up Adds (1000.00) Shares
PE : 170.00 (25-Jun-2015)     Price : 11.30
Turnover : 1.81 Lakh
Open Interest : 2000 Up Adds (1000.00) Shares
CE : 180.00 (25-Jun-2015)     Price : 2.00
Turnover : 16.38 Lakh
Open Interest : 16000 Up Adds (4000.00) Shares
PE : 180.00 (25-Jun-2015)     Price : 20.75
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|