Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - RELIANCE - SBIN - ICICIBANK - HDFCBANK - TATAMOTORS - TCS - DLF - LT - INFY - SUNPHARMA - AXISBANK - TATASTEEL - ITC - HDFC - RELINFRA - WIPRO - RELCAPITAL - AUROPHARMA -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
HCLTECH1.33%
MINDTREE1.04%
L&TFH0.94%
IFCI0.58%
Top Losers
Future % Change
UNITECH-10.77%
INDIACEM-7.09%
DLF-6.45%
ORIENTBANK-6.36%
Most Active
FutureVol.
RELIANCE42610
SBIN39222
RELIANCE35299
ICICIBANK31252
Volume Leaders
Future Open Interest
UNITECH130254000
GMRINFRA124160000
JPASSOCIAT80448000
NHPC54216000
Hot
Future % Change
Top
Future % Change

Just Select For Tips


UNIONBANK Future & UNIONBANK Options Free Day Trading Tips

FnO

UNIONBANK : Union Bank Of India


UNIONBANK Cash209.20 Down Rs.-9.05 ( -4.15% )High : 218.60Low : 208.60
Open : 218.60Last : 209.00Volume: 2808735Value : 597024378.20

FnO

UNIONBANK Future Tips: Union Bank Of India



UNIONBANK Future (25-Sep-2014) :
Price : 208.95 Down Discount Rs.-10.05 Turnover : 21936.41 Up Adds 21918.89 Lakh.
Open Interest : 5710000 Down Sheds -1388000 Shares

UNIONBANK Future (30-Oct-2014) :
Price : 210.35 Down Discount Rs.-8.65 Turnover : 7111.31 Up Adds 7093.79 Lakh.
Open Interest : 2032000 Up Adds 886000 Shares

UNIONBANK Future (27-Nov-2014) :
Price : 211.10 Down Discount Rs.-7.9 Turnover : 77.22 Up Adds 59.7 Lakh.
Open Interest : 32000 Up Adds 22000 Shares

UNIONBANK Put Call Ratio :
Put Call Ratio = 0.49
Put Call Ratio (OI) = 0.44


FnO

UNIONBANK Options : UNIONBANK Call & UNIONBANK Put : Union Bank Of India


             UNIONBANK Call                                                                           UNIONBANK Put
CE : 190.00 (25-Sep-2014)     Price : 22.60
Turnover : 8.50 Lakh
Open Interest : 6000 Down Sheds (-4000.00) Shares
PE : 190.00 (25-Sep-2014)     Price : 0.20
Turnover : 83.67 Lakh
Open Interest : 176000 Down Sheds (-16000.00) Shares
CE : 200.00 (25-Sep-2014)     Price : 10.20
Turnover : 25.64 Lakh
Open Interest : 108000 Down Sheds (-12000.00) Shares
PE : 200.00 (25-Sep-2014)     Price : 0.75
Turnover : 405.44 Lakh
Open Interest : 330000 Down Sheds (-32000.00) Shares
CE : 210.00 (25-Sep-2014)     Price : 2.55
Turnover : 890.23 Lakh
Open Interest : 336000 Up Adds (64000.00) Shares
PE : 210.00 (25-Sep-2014)     Price : 3.85
Turnover : 1111.99 Lakh
Open Interest : 418000 Down Sheds (-70000.00) Shares
CE : 220.00 (25-Sep-2014)     Price : 0.50
Turnover : 1676.40 Lakh
Open Interest : 688000 Up Adds (70000.00) Shares
PE : 220.00 (25-Sep-2014)     Price : 10.75
Turnover : 136.84 Lakh
Open Interest : 166000 Down Sheds (-12000.00) Shares
CE : 230.00 (25-Sep-2014)     Price : 0.15
Turnover : 824.55 Lakh
Open Interest : 688000 Down Sheds (-24000.00) Shares
PE : 230.00 (25-Sep-2014)     Price : 20.65
Turnover : 5.01 Lakh
Open Interest : 60000 Up Adds (2000.00) Shares
CE : 240.00 (25-Sep-2014)     Price : 0.15
Turnover : 321.82 Lakh
Open Interest : 702000 Down Sheds (-30000.00) Shares
PE : 240.00 (25-Sep-2014)     Price : 23.40
Turnover : 0.00 Lakh
Open Interest : 12000 Up Adds (0.00) Shares
CE : 250.00 (25-Sep-2014)     Price : 0.05
Turnover : 50.01 Lakh
Open Interest : 102000 Down Sheds (-12000.00) Shares
PE : 250.00 (25-Sep-2014)     Price : 42.75
Turnover : 0.00 Lakh
Open Interest : 4000 Up Adds (0.00) Shares
CE : 210.00 (30-Oct-2014)     Price : 10.95
Turnover : 35.33 Lakh
Open Interest : 12000 Up Adds (10000.00) Shares
PE : 210.00 (30-Oct-2014)     Price : 10.45
Turnover : 101.13 Lakh
Open Interest : 10000 Up Adds (2000.00) Shares
CE : 220.00 (30-Oct-2014)     Price : 6.95
Turnover : 155.24 Lakh
Open Interest : 62000 Up Adds (36000.00) Shares
PE : 220.00 (30-Oct-2014)     Price : 13.60
Turnover : 14.01 Lakh
Open Interest : 12000 Down Sheds (-2000.00) Shares
CE : 230.00 (30-Oct-2014)     Price : 4.15
Turnover : 93.97 Lakh
Open Interest : 38000 Up Adds (6000.00) Shares
PE : 230.00 (30-Oct-2014)     Price : 16.20
Turnover : 0.00 Lakh
Open Interest : 2000 Up Adds (0.00) Shares
CE : 240.00 (30-Oct-2014)     Price : 2.50
Turnover : 101.98 Lakh
Open Interest : 48000 Up Adds (16000.00) Shares
PE : 240.00 (30-Oct-2014)     Price : 21.30
Turnover : 0.00 Lakh
Open Interest : 6000 Up Adds (0.00) Shares
CE : 250.00 (30-Oct-2014)     Price : 1.40
Turnover : 25.17 Lakh
Open Interest : 16000 Down Sheds (-6000.00) Shares
PE : 250.00 (30-Oct-2014)     Price : 59.15
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|