Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - YESBANK - AXISBANK - SBIN - LT - ICICIBANK - SUNPHARMA - HDFCBANK - RELIANCE - TATAMOTORS - WOCKPHARMA - TATASTEEL - AUROPHARMA - HDFC - INFY - INDUSINDBK - DLF - LUPIN - HDIL -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
VEDL5.45%
ONGC5.38%
MINDTREE4.84%
RCOM4.83%
Top Losers
Future % Change
GMRINFRA-5.26%
HDIL-5.19%
PETRONET-4.3%
IBREALEST-3.98%
Most Active
FutureVol.
YESBANK36625
AXISBANK31422
SBIN29253
LT28330
Volume Leaders
Future Open Interest
UNITECH164527000
JPASSOCIAT145296000
GMRINFRA143832000
ADANIPOWER71468000
Hot
Future % Change
ZEEL4.2%
ARVIND2.42%
SIEMENS1.83%
VOLTAS1.77%
Top
Future % Change
ZEEL4.2%
ARVIND2.42%
IGL2.3%
OIL2.19%

Just Select For Tips


UNIONBANK Future & UNIONBANK Options Free Day Trading Tips

FnO

UNIONBANK : Union Bank Of India


UNIONBANK Cash175.00 Down Rs.-5.95 ( -3.29% )High : 185.75Low : 172.50
Open : 185.60Last : 175.15Volume: 5063713Value : 907043949.15

FnO

UNIONBANK Future Tips: Union Bank Of India



UNIONBANK Future (24-Sep-2015) :
Price : 176.00 Down Discount Rs.-7.45 Turnover : 24214.91 Up Adds 23968.04 Lakh.
Open Interest : 8486000 Up Adds 26000 Shares

UNIONBANK Future (29-Oct-2015) :
Price : 176.80 Down Discount Rs.-6.65 Turnover : 394.83 Up Adds 147.96 Lakh.
Open Interest : 168000 Up Adds 68000 Shares

UNIONBANK Future (26-Nov-2015) :
Price : 184.50 Up Premium Rs.1.05 Turnover : 0.00 Down Sheds -246.87 Lakh.
Open Interest : 0 Up Adds 0 Shares

UNIONBANK Put Call Ratio :
Put Call Ratio = 0.25
Put Call Ratio (OI) = 0.3


FnO

UNIONBANK Options : UNIONBANK Call & UNIONBANK Put : Union Bank Of India


             UNIONBANK Call                                                                           UNIONBANK Put
CE : 170.00 (24-Sep-2015)     Price : 14.45
Turnover : 25.86 Lakh
Open Interest : 36000 Up Adds (4000.00) Shares
PE : 170.00 (24-Sep-2015)     Price : 8.55
Turnover : 566.82 Lakh
Open Interest : 90000 Down Sheds (-6000.00) Shares
CE : 175.00 (24-Sep-2015)     Price : 11.90
Turnover : 116.26 Lakh
Open Interest : 64000 Up Adds (16000.00) Shares
PE : 175.00 (24-Sep-2015)     Price : 11.05
Turnover : 133.64 Lakh
Open Interest : 86000 Up Adds (6000.00) Shares
CE : 180.00 (24-Sep-2015)     Price : 9.60
Turnover : 1002.23 Lakh
Open Interest : 226000 Up Adds (46000.00) Shares
PE : 180.00 (24-Sep-2015)     Price : 13.55
Turnover : 455.86 Lakh
Open Interest : 70000 Up Adds (2000.00) Shares
CE : 185.00 (24-Sep-2015)     Price : 7.55
Turnover : 619.93 Lakh
Open Interest : 74000 Up Adds (42000.00) Shares
PE : 185.00 (24-Sep-2015)     Price : 14.40
Turnover : 67.33 Lakh
Open Interest : 24000 Up Adds (16000.00) Shares
CE : 190.00 (24-Sep-2015)     Price : 6.00
Turnover : 1325.46 Lakh
Open Interest : 198000 Up Adds (82000.00) Shares
PE : 190.00 (24-Sep-2015)     Price : 17.55
Turnover : 8.27 Lakh
Open Interest : 6000 Up Adds (4000.00) Shares
CE : 195.00 (24-Sep-2015)     Price : 4.70
Turnover : 253.42 Lakh
Open Interest : 56000 Up Adds (22000.00) Shares
PE : 195.00 (24-Sep-2015)     Price : 24.40
Turnover : 4.38 Lakh
Open Interest : 4000 Up Adds (0.00) Shares
CE : 200.00 (24-Sep-2015)     Price : 3.55
Turnover : 2259.01 Lakh
Open Interest : 554000 Up Adds (342000.00) Shares
PE : 200.00 (24-Sep-2015)     Price : 27.90
Turnover : 40.47 Lakh
Open Interest : 28000 Up Adds (14000.00) Shares
CE : 205.00 (24-Sep-2015)     Price : 2.60
Turnover : 71.19 Lakh
Open Interest : 50000 Up Adds (16000.00) Shares
PE : 205.00 (24-Sep-2015)     Price : 28.15
Turnover : 9.28 Lakh
Open Interest : 6000 Up Adds (0.00) Shares
CE : 210.00 (24-Sep-2015)     Price : 2.00
Turnover : 582.88 Lakh
Open Interest : 142000 Up Adds (92000.00) Shares
PE : 210.00 (24-Sep-2015)     Price : 32.30
Turnover : 24.14 Lakh
Open Interest : 28000 Up Adds (4000.00) Shares
CE : 215.00 (24-Sep-2015)     Price : 1.45
Turnover : 65.19 Lakh
Open Interest : 24000 Up Adds (12000.00) Shares
PE : 215.00 (24-Sep-2015)     Price : 38.95
Turnover : 24.93 Lakh
Open Interest : 18000 Down Sheds (-6000.00) Shares
CE : 220.00 (24-Sep-2015)     Price : 1.25
Turnover : 172.93 Lakh
Open Interest : 122000 Up Adds (42000.00) Shares
PE : 220.00 (24-Sep-2015)     Price : 37.00
Turnover : 0.00 Lakh
Open Interest : 2000 Up Adds (0.00) Shares
CE : 225.00 (24-Sep-2015)     Price : 0.85
Turnover : 72.31 Lakh
Open Interest : 16000 Up Adds (16000.00) Shares
PE : 225.00 (24-Sep-2015)     Price : 51.95
Turnover : 0.00 Lakh
Open Interest : 2000 Up Adds (0.00) Shares
CE : 230.00 (24-Sep-2015)     Price : 0.60
Turnover : 60.06 Lakh
Open Interest : 28000 Up Adds (16000.00) Shares
PE : 230.00 (24-Sep-2015)     Price : 55.00
Turnover : 0.00 Lakh
Open Interest : 2000 Up Adds (0.00) Shares
CE : 240.00 (24-Sep-2015)     Price : 0.40
Turnover : 24.04 Lakh
Open Interest : 26000 Up Adds (8000.00) Shares
PE : 240.00 (24-Sep-2015)     Price : 56.40
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|