Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - RELIANCE - ICICIBANK - SBIN - LT - HDFCBANK - RCOM - MARUTI - MCDOWELL-N - IDFC - TATASTEEL - RELCAPITAL - DLF - AXISBANK - AUROPHARMA - INFY - LUPIN - TECHM - NTPC -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
IRB7.62%
SUNTV4.72%
AUROPHARMA4.13%
ABIRLANUVO3.72%
Top Losers
Future % Change
ARVIND-4.1%
NTPC-3.17%
HCLTECH-2.91%
JPASSOCIAT-2.83%
Most Active
FutureVol.
RELIANCE40943
RELIANCE39385
ICICIBANK34985
ICICIBANK32538
Volume Leaders
Future Open Interest
GMRINFRA54490000
JPASSOCIAT35432000
NHPC17520000
RCOM13234000
Hot
Future % Change
Top
Future % Change

Just Select For Tips


UNIONBANK Future & UNIONBANK Options Free Day Trading Tips

FnO

UNIONBANK : Union Bank Of India


UNIONBANK Cash191.25 Down Rs.-2.25 ( -1.16% )High : 194.50Low : 190.50
Open : 191.60Last : 191.25Volume: 2727889Value : 524003984.90

FnO

UNIONBANK Future Tips: Union Bank Of India



UNIONBANK Future (31-Jul-2014) :
Price : 191.55 Down Discount Rs.-5.5 Turnover : 16975.02 Up Adds 16940.22 Lakh.
Open Interest : 2410000 Down Sheds -2710000 Shares

UNIONBANK Future (28-Aug-2014) :
Price : 192.55 Down Discount Rs.-4.5 Turnover : 14583.93 Up Adds 14549.13 Lakh.
Open Interest : 15708000 Up Adds 3154000 Shares

UNIONBANK Future (25-Sep-2014) :
Price : 194.55 Down Discount Rs.-2.5 Turnover : 182.96 Up Adds 148.16 Lakh.
Open Interest : 64000 Up Adds 30000 Shares

UNIONBANK Put Call Ratio :
Put Call Ratio = 0.47
Put Call Ratio (OI) = 0.33


FnO

UNIONBANK Options : UNIONBANK Call & UNIONBANK Put : Union Bank Of India


             UNIONBANK Call                                                                           UNIONBANK Put
CE : 190.00 (31-Jul-2014)     Price : 1.25
Turnover : 103.87 Lakh
Open Interest : 202000 Down Sheds (-26000.00) Shares
PE : 190.00 (31-Jul-2014)     Price : 0.35
Turnover : 125.62 Lakh
Open Interest : 114000 Down Sheds (-24000.00) Shares
CE : 195.00 (31-Jul-2014)     Price : 0.15
Turnover : 121.26 Lakh
Open Interest : 72000 Up Adds (12000.00) Shares
PE : 195.00 (31-Jul-2014)     Price : 2.25
Turnover : 7.89 Lakh
Open Interest : 20000 Up Adds (0.00) Shares
CE : 200.00 (31-Jul-2014)     Price : 0.05
Turnover : 384.44 Lakh
Open Interest : 364000 Down Sheds (-2000.00) Shares
PE : 200.00 (31-Jul-2014)     Price : 7.55
Turnover : 79.01 Lakh
Open Interest : 102000 Down Sheds (-16000.00) Shares
CE : 202.50 (31-Jul-2014)     Price : 0.10
Turnover : 16.20 Lakh
Open Interest : 4000 Down Sheds (-4000.00) Shares
PE : 202.50 (31-Jul-2014)     Price : 12.50
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 205.00 (31-Jul-2014)     Price : 0.05
Turnover : 98.44 Lakh
Open Interest : 58000 Up Adds (0.00) Shares
PE : 205.00 (31-Jul-2014)     Price : 13.75
Turnover : 0.00 Lakh
Open Interest : 4000 Up Adds (0.00) Shares
CE : 210.00 (31-Jul-2014)     Price : 0.05
Turnover : 96.62 Lakh
Open Interest : 356000 Down Sheds (-10000.00) Shares
PE : 210.00 (31-Jul-2014)     Price : 15.10
Turnover : 0.00 Lakh
Open Interest : 110000 Up Adds (0.00) Shares
CE : 220.00 (31-Jul-2014)     Price : 0.05
Turnover : 79.21 Lakh
Open Interest : 212000 Down Sheds (-10000.00) Shares
PE : 220.00 (31-Jul-2014)     Price : 27.45
Turnover : 34.62 Lakh
Open Interest : 34000 Down Sheds (-2000.00) Shares
CE : 230.00 (31-Jul-2014)     Price : 0.05
Turnover : 36.80 Lakh
Open Interest : 156000 Up Adds (0.00) Shares
PE : 230.00 (31-Jul-2014)     Price : 29.80
Turnover : 0.00 Lakh
Open Interest : 50000 Up Adds (0.00) Shares
CE : 250.00 (31-Jul-2014)     Price : 0.10
Turnover : 15.00 Lakh
Open Interest : 320000 Up Adds (0.00) Shares
PE : 250.00 (31-Jul-2014)     Price : 57.50
Turnover : 6.15 Lakh
Open Interest : 4000 Up Adds (0.00) Shares
CE : 190.00 (28-Aug-2014)     Price : 10.95
Turnover : 40.45 Lakh
Open Interest : 22000 Up Adds (6000.00) Shares
PE : 190.00 (28-Aug-2014)     Price : 8.00
Turnover : 202.60 Lakh
Open Interest : 56000 Up Adds (30000.00) Shares
CE : 195.00 (28-Aug-2014)     Price : 9.30
Turnover : 32.77 Lakh
Open Interest : 12000 Up Adds (10000.00) Shares
PE : 195.00 (28-Aug-2014)     Price : 24.90
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 200.00 (28-Aug-2014)     Price : 6.95
Turnover : 166.08 Lakh
Open Interest : 64000 Up Adds (38000.00) Shares
PE : 200.00 (28-Aug-2014)     Price : 14.30
Turnover : 29.97 Lakh
Open Interest : 14000 Up Adds (8000.00) Shares
CE : 205.00 (28-Aug-2014)     Price : 5.30
Turnover : 21.10 Lakh
Open Interest : 8000 Up Adds (6000.00) Shares
PE : 205.00 (28-Aug-2014)     Price : 29.90
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 210.00 (28-Aug-2014)     Price : 4.20
Turnover : 116.07 Lakh
Open Interest : 50000 Up Adds (10000.00) Shares
PE : 210.00 (28-Aug-2014)     Price : 22.40
Turnover : 0.00 Lakh
Open Interest : 2000 Up Adds (0.00) Shares
CE : 220.00 (28-Aug-2014)     Price : 2.50
Turnover : 53.43 Lakh
Open Interest : 48000 Up Adds (16000.00) Shares
PE : 220.00 (28-Aug-2014)     Price : 27.15
Turnover : 4.94 Lakh
Open Interest : 4000 Up Adds (2000.00) Shares
|