Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - HDFCBANK - RELIANCE - TATASTEEL - SBIN - ICICIBANK - LT - TATAMOTORS - TCS - RELCAPITAL - ONGC - SUNPHARMA - BHEL - JINDALSTEL - BHARTIARTL - INFY - JSWSTEEL - HDFC - AXISBANK -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
INDIACEM6.92%
JINDALSTEL6%
PETRONET4.09%
SKSMICRO3.89%
Top Losers
Future % Change
TVSMOTOR-1.96%
JSWENERGY-1.46%
HINDALCO-1.04%
APOLLOTYRE-0.94%
Most Active
FutureVol.
HDFCBANK59703
HDFCBANK51551
RELIANCE50412
RELIANCE42526
Volume Leaders
Future Open Interest
GMRINFRA117390000
UNITECH109990000
JPASSOCIAT87768000
RPOWER63740000
Hot
Future % Change
Top
Future % Change

Just Select For Tips


UNIONBANK Future & UNIONBANK Options Free Day Trading Tips

FnO

UNIONBANK : Union Bank Of India


UNIONBANK Cash228.35 Up Rs.7.35 ( 3.33% )High : 229.45Low : 219.50
Open : 222.00Last : 228.05Volume: 3010685Value : 679276726.80

FnO

UNIONBANK Future Tips: Union Bank Of India



UNIONBANK Future (24-Dec-2014) :
Price : 228.55 Up Premium Rs.5.55 Turnover : 22449.65 Up Adds 22347.98 Lakh.
Open Interest : 6545000 Down Sheds -1865000 Shares

UNIONBANK Future (29-Jan-2015) :
Price : 228.85 Up Premium Rs.5.85 Turnover : 10788.93 Up Adds 10687.26 Lakh.
Open Interest : 3752000 Up Adds 2694000 Shares

UNIONBANK Future (26-Feb-2015) :
Price : 230.20 Up Premium Rs.7.2 Turnover : 52.39 Down Sheds -49.28 Lakh.
Open Interest : 22000 Down Sheds -16000 Shares

UNIONBANK Put Call Ratio :
Put Call Ratio = 0.5
Put Call Ratio (OI) = 0.59


FnO

UNIONBANK Options : UNIONBANK Call & UNIONBANK Put : Union Bank Of India


             UNIONBANK Call                                                                           UNIONBANK Put
CE : 200.00 (24-Dec-2014)     Price : 29.10
Turnover : 24.93 Lakh
Open Interest : 93000 Up Adds (1000.00) Shares
PE : 200.00 (24-Dec-2014)     Price : 0.20
Turnover : 86.07 Lakh
Open Interest : 291000 Down Sheds (-6000.00) Shares
CE : 210.00 (24-Dec-2014)     Price : 18.95
Turnover : 81.45 Lakh
Open Interest : 106000 Down Sheds (-18000.00) Shares
PE : 210.00 (24-Dec-2014)     Price : 0.30
Turnover : 296.70 Lakh
Open Interest : 240000 Up Adds (18000.00) Shares
CE : 220.00 (24-Dec-2014)     Price : 8.90
Turnover : 871.32 Lakh
Open Interest : 391000 Down Sheds (-7000.00) Shares
PE : 220.00 (24-Dec-2014)     Price : 0.70
Turnover : 929.29 Lakh
Open Interest : 252000 Up Adds (86000.00) Shares
CE : 230.00 (24-Dec-2014)     Price : 2.70
Turnover : 1809.90 Lakh
Open Interest : 473000 Down Sheds (-54000.00) Shares
PE : 230.00 (24-Dec-2014)     Price : 4.00
Turnover : 221.07 Lakh
Open Interest : 98000 Down Sheds (-3000.00) Shares
CE : 240.00 (24-Dec-2014)     Price : 0.50
Turnover : 552.83 Lakh
Open Interest : 398000 Up Adds (1000.00) Shares
PE : 240.00 (24-Dec-2014)     Price : 12.10
Turnover : 5.03 Lakh
Open Interest : 11000 Up Adds (1000.00) Shares
CE : 250.00 (24-Dec-2014)     Price : 0.10
Turnover : 67.52 Lakh
Open Interest : 146000 Down Sheds (-12000.00) Shares
PE : 250.00 (24-Dec-2014)     Price : 33.45
Turnover : 0.00 Lakh
Open Interest : 3000 Up Adds (0.00) Shares
CE : 260.00 (24-Dec-2014)     Price : 0.05
Turnover : 15.60 Lakh
Open Interest : 54000 Down Sheds (-2000.00) Shares
PE : 260.00 (24-Dec-2014)     Price : 29.70
Turnover : 0.00 Lakh
Open Interest : 2000 Up Adds (0.00) Shares
CE : 200.00 (29-Jan-2015)     Price : 30.25
Turnover : 22.90 Lakh
Open Interest : 9000 Up Adds (9000.00) Shares
PE : 200.00 (29-Jan-2015)     Price : 2.80
Turnover : 38.57 Lakh
Open Interest : 14000 Up Adds (7000.00) Shares
CE : 220.00 (29-Jan-2015)     Price : 17.45
Turnover : 70.83 Lakh
Open Interest : 30000 Up Adds (21000.00) Shares
PE : 220.00 (29-Jan-2015)     Price : 7.95
Turnover : 119.35 Lakh
Open Interest : 30000 Up Adds (22000.00) Shares
CE : 230.00 (29-Jan-2015)     Price : 11.90
Turnover : 163.68 Lakh
Open Interest : 53000 Up Adds (22000.00) Shares
PE : 230.00 (29-Jan-2015)     Price : 12.75
Turnover : 60.90 Lakh
Open Interest : 23000 Up Adds (21000.00) Shares
CE : 240.00 (29-Jan-2015)     Price : 7.85
Turnover : 69.30 Lakh
Open Interest : 31000 Up Adds (15000.00) Shares
PE : 240.00 (29-Jan-2015)     Price : 29.85
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 250.00 (29-Jan-2015)     Price : 4.95
Turnover : 50.91 Lakh
Open Interest : 28000 Up Adds (12000.00) Shares
PE : 250.00 (29-Jan-2015)     Price : 30.75
Turnover : 0.00 Lakh
Open Interest : 1000 Up Adds (0.00) Shares
CE : 260.00 (29-Jan-2015)     Price : 2.50
Turnover : 13.12 Lakh
Open Interest : 8000 Up Adds (3000.00) Shares
PE : 260.00 (29-Jan-2015)     Price : 43.10
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|