Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - ICICIBANK - SBIN - YESBANK - LT - RELIANCE - SUNTV - TATAMOTORS - AXISBANK - KOTAKBANK - LUPIN - WOCKPHARMA - BANKBARODA - HDFCBANK - INFY - TATASTEEL - DRREDDY - PNB - IDFC -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
SUNTV9.37%
UNIONBANK7.6%
INDIACEM7.06%
IDBI6.17%
Top Losers
Future % Change
TITAN-4.71%
COLPAL-3.66%
IOC-3.27%
JSWENERGY-3.2%
Most Active
FutureVol.
ICICIBANK69123
SBIN41738
YESBANK30962
LT30676
Volume Leaders
Future Open Interest
GMRINFRA171366000
UNITECH160754000
JPASSOCIAT148808000
ADANIPOWER87792000
Hot
Future % Change
SUNTV9.37%
INDIACEM7.06%
IDBI6.17%
GLENMARK5.56%
Top
Future % Change
SUNTV9.37%
INDIACEM7.06%
IDBI6.17%
GLENMARK5.56%

Just Select For Tips


UNIONBANK Future & UNIONBANK Options Free Day Trading Tips

FnO

UNIONBANK : Union Bank Of India


UNIONBANK Cash176.50 Up Rs.12.4 ( 7.56% )High : 180.20Low : 162.25
Open : 165.00Last : 175.65Volume: 8845926Value : 1533887635.90

FnO

UNIONBANK Future Tips: Union Bank Of India



UNIONBANK Future (27-Aug-2015) :
Price : 177.05 Up Premium Rs.11.95 Turnover : 33700.24 Up Adds 33552.82 Lakh.
Open Interest : 8558000 Down Sheds -100000 Shares

UNIONBANK Future (24-Sep-2015) :
Price : 177.70 Up Premium Rs.12.6 Turnover : 446.98 Up Adds 299.56 Lakh.
Open Interest : 160000 Up Adds 72000 Shares

UNIONBANK Future (29-Oct-2015) :
Price : 167.40 Up Premium Rs.2.3 Turnover : 0.00 Down Sheds -147.42 Lakh.
Open Interest : 0 Up Adds 0 Shares

UNIONBANK Put Call Ratio :
Put Call Ratio = 0.37
Put Call Ratio (OI) = 0.64


FnO

UNIONBANK Options : UNIONBANK Call & UNIONBANK Put : Union Bank Of India


             UNIONBANK Call                                                                           UNIONBANK Put
CE : 150.00 (27-Aug-2015)     Price : 26.85
Turnover : 34.75 Lakh
Open Interest : 66000 Down Sheds (-6000.00) Shares
PE : 150.00 (27-Aug-2015)     Price : 1.05
Turnover : 297.11 Lakh
Open Interest : 192000 Up Adds (24000.00) Shares
CE : 155.00 (27-Aug-2015)     Price : 23.70
Turnover : 73.50 Lakh
Open Interest : 68000 Down Sheds (-18000.00) Shares
PE : 155.00 (27-Aug-2015)     Price : 1.60
Turnover : 229.72 Lakh
Open Interest : 94000 Up Adds (36000.00) Shares
CE : 160.00 (27-Aug-2015)     Price : 19.70
Turnover : 687.40 Lakh
Open Interest : 376000 Down Sheds (-90000.00) Shares
PE : 160.00 (27-Aug-2015)     Price : 2.40
Turnover : 1085.70 Lakh
Open Interest : 294000 Up Adds (180000.00) Shares
CE : 165.00 (27-Aug-2015)     Price : 15.95
Turnover : 640.05 Lakh
Open Interest : 124000 Down Sheds (-30000.00) Shares
PE : 165.00 (27-Aug-2015)     Price : 3.60
Turnover : 504.03 Lakh
Open Interest : 114000 Up Adds (48000.00) Shares
CE : 170.00 (27-Aug-2015)     Price : 12.40
Turnover : 2255.28 Lakh
Open Interest : 298000 Up Adds (110000.00) Shares
PE : 170.00 (27-Aug-2015)     Price : 5.15
Turnover : 783.78 Lakh
Open Interest : 190000 Up Adds (158000.00) Shares
CE : 175.00 (27-Aug-2015)     Price : 9.25
Turnover : 1121.98 Lakh
Open Interest : 120000 Up Adds (78000.00) Shares
PE : 175.00 (27-Aug-2015)     Price : 7.35
Turnover : 160.44 Lakh
Open Interest : 48000 Up Adds (40000.00) Shares
CE : 180.00 (27-Aug-2015)     Price : 7.20
Turnover : 2867.21 Lakh
Open Interest : 298000 Up Adds (238000.00) Shares
PE : 180.00 (27-Aug-2015)     Price : 10.05
Turnover : 56.74 Lakh
Open Interest : 16000 Up Adds (14000.00) Shares
CE : 185.00 (27-Aug-2015)     Price : 5.25
Turnover : 569.89 Lakh
Open Interest : 84000 Up Adds (76000.00) Shares
PE : 185.00 (27-Aug-2015)     Price : 17.65
Turnover : 4.05 Lakh
Open Interest : 2000 Up Adds (2000.00) Shares
CE : 190.00 (27-Aug-2015)     Price : 3.85
Turnover : 922.94 Lakh
Open Interest : 120000 Up Adds (116000.00) Shares
PE : 190.00 (27-Aug-2015)     Price : 26.00
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 195.00 (27-Aug-2015)     Price : 2.90
Turnover : 106.52 Lakh
Open Interest : 16000 Up Adds (16000.00) Shares
PE : 195.00 (27-Aug-2015)     Price : 29.35
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 200.00 (27-Aug-2015)     Price : 2.10
Turnover : 371.64 Lakh
Open Interest : 76000 Up Adds (68000.00) Shares
PE : 200.00 (27-Aug-2015)     Price : 36.55
Turnover : 4.73 Lakh
Open Interest : 2000 Up Adds (2000.00) Shares
CE : 210.00 (27-Aug-2015)     Price : 1.25
Turnover : 12.67 Lakh
Open Interest : 4000 Up Adds (4000.00) Shares
PE : 210.00 (27-Aug-2015)     Price : 54.70
Turnover : 0.00 Lakh
Open Interest : 4000 Up Adds (0.00) Shares
|