Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - RELIANCE - SBIN - ICICIBANK - LT - BHEL - HDFCBANK - IDFC - DLF - TATAMOTORS - JINDALSTEL - AXISBANK - TATASTEEL - RELINFRA - ONGC - TATAGLOBAL - HDFC - HEROMOTOCO - NTPC -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
BHEL5.05%
TATACOMM3.87%
NHPC3.83%
IDEA2.86%
Top Losers
Future % Change
JPPOWER-5.03%
JINDALSTEL-4.74%
JPASSOCIAT-4.73%
ANDHRABANK-4.26%
Most Active
FutureVol.
RELIANCE40455
RELIANCE35298
SBIN26823
ICICIBANK23132
Volume Leaders
Future Open Interest
GMRINFRA31940000
UNITECH19159000
IFCI14373000
JPASSOCIAT13152000
Hot
Future % Change
Top
Future % Change

Just Select For Tips


UNIONBANK Future & UNIONBANK Options Free Day Trading Tips

FnO

UNIONBANK : Union Bank Of India


UNIONBANK Cash208.90 Up Rs.0.05 ( 0.02% )High : 212.80Low : 202.30
Open : 210.70Last : 207.35Volume: 4845163Value : 1006593730.25

FnO

UNIONBANK Future Tips: Union Bank Of India



UNIONBANK Future (28-Aug-2014) :
Price : 209.00 Down Discount Rs.-2 Turnover : 17844.94 Up Adds 17790.85 Lakh.
Open Interest : 2432000 Down Sheds -1108000 Shares

UNIONBANK Future (25-Sep-2014) :
Price : 209.00 Down Discount Rs.-2 Turnover : 15942.62 Up Adds 15888.53 Lakh.
Open Interest : 14630000 Up Adds 1564000 Shares

UNIONBANK Future (30-Oct-2014) :
Price : 209.85 Down Discount Rs.-1.15 Turnover : 104.26 Up Adds 50.17 Lakh.
Open Interest : 56000 Up Adds 20000 Shares

UNIONBANK Put Call Ratio :
Put Call Ratio = 0.83
Put Call Ratio (OI) = 0.64


FnO

UNIONBANK Options : UNIONBANK Call & UNIONBANK Put : Union Bank Of India


             UNIONBANK Call                                                                           UNIONBANK Put
CE : 190.00 (28-Aug-2014)     Price : 19.05
Turnover : 37.24 Lakh
Open Interest : 66000 Down Sheds (-14000.00) Shares
PE : 190.00 (28-Aug-2014)     Price : 0.05
Turnover : 178.65 Lakh
Open Interest : 212000 Up Adds (2000.00) Shares
CE : 195.00 (28-Aug-2014)     Price : 12.55
Turnover : 20.72 Lakh
Open Interest : 66000 Down Sheds (-10000.00) Shares
PE : 195.00 (28-Aug-2014)     Price : 0.05
Turnover : 245.82 Lakh
Open Interest : 142000 Up Adds (32000.00) Shares
CE : 200.00 (28-Aug-2014)     Price : 8.85
Turnover : 173.82 Lakh
Open Interest : 140000 Down Sheds (-28000.00) Shares
PE : 200.00 (28-Aug-2014)     Price : 0.05
Turnover : 1029.70 Lakh
Open Interest : 338000 Up Adds (14000.00) Shares
CE : 205.00 (28-Aug-2014)     Price : 3.70
Turnover : 665.31 Lakh
Open Interest : 260000 Up Adds (10000.00) Shares
PE : 205.00 (28-Aug-2014)     Price : 0.10
Turnover : 1243.29 Lakh
Open Interest : 330000 Up Adds (108000.00) Shares
CE : 207.50 (28-Aug-2014)     Price : 2.00
Turnover : 20.87 Lakh
Open Interest : 8000 Down Sheds (-4000.00) Shares
PE : 207.50 (28-Aug-2014)     Price : 0.15
Turnover : 33.28 Lakh
Open Interest : 12000 Down Sheds (-6000.00) Shares
CE : 210.00 (28-Aug-2014)     Price : 0.20
Turnover : 1956.01 Lakh
Open Interest : 428000 Up Adds (40000.00) Shares
PE : 210.00 (28-Aug-2014)     Price : 1.00
Turnover : 498.03 Lakh
Open Interest : 104000 Down Sheds (-40000.00) Shares
CE : 215.00 (28-Aug-2014)     Price : 0.05
Turnover : 348.62 Lakh
Open Interest : 128000 Up Adds (2000.00) Shares
PE : 215.00 (28-Aug-2014)     Price : 5.85
Turnover : 53.37 Lakh
Open Interest : 38000 Up Adds (0.00) Shares
CE : 220.00 (28-Aug-2014)     Price : 0.05
Turnover : 220.08 Lakh
Open Interest : 540000 Down Sheds (-8000.00) Shares
PE : 220.00 (28-Aug-2014)     Price : 11.00
Turnover : 55.79 Lakh
Open Interest : 54000 Down Sheds (-12000.00) Shares
CE : 225.00 (28-Aug-2014)     Price : 0.05
Turnover : 117.03 Lakh
Open Interest : 206000 Up Adds (0.00) Shares
PE : 225.00 (28-Aug-2014)     Price : 20.25
Turnover : 0.00 Lakh
Open Interest : 12000 Up Adds (0.00) Shares
CE : 230.00 (28-Aug-2014)     Price : 0.05
Turnover : 271.45 Lakh
Open Interest : 276000 Up Adds (88000.00) Shares
PE : 230.00 (28-Aug-2014)     Price : 23.80
Turnover : 0.00 Lakh
Open Interest : 6000 Up Adds (0.00) Shares
CE : 235.00 (28-Aug-2014)     Price : 0.05
Turnover : 51.71 Lakh
Open Interest : 46000 Up Adds (0.00) Shares
PE : 235.00 (28-Aug-2014)     Price : 25.95
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 200.00 (25-Sep-2014)     Price : 15.05
Turnover : 107.61 Lakh
Open Interest : 122000 Up Adds (26000.00) Shares
PE : 200.00 (25-Sep-2014)     Price : 6.55
Turnover : 206.68 Lakh
Open Interest : 96000 Up Adds (12000.00) Shares
CE : 210.00 (25-Sep-2014)     Price : 10.10
Turnover : 425.38 Lakh
Open Interest : 114000 Up Adds (64000.00) Shares
PE : 210.00 (25-Sep-2014)     Price : 11.15
Turnover : 137.23 Lakh
Open Interest : 96000 Up Adds (34000.00) Shares
CE : 220.00 (25-Sep-2014)     Price : 6.00
Turnover : 474.25 Lakh
Open Interest : 158000 Up Adds (74000.00) Shares
PE : 220.00 (25-Sep-2014)     Price : 16.50
Turnover : 18.91 Lakh
Open Interest : 14000 Up Adds (6000.00) Shares
CE : 230.00 (25-Sep-2014)     Price : 3.50
Turnover : 293.90 Lakh
Open Interest : 184000 Up Adds (46000.00) Shares
PE : 230.00 (25-Sep-2014)     Price : 16.10
Turnover : 0.00 Lakh
Open Interest : 4000 Up Adds (0.00) Shares
CE : 240.00 (25-Sep-2014)     Price : 1.90
Turnover : 43.58 Lakh
Open Interest : 84000 Down Sheds (-8000.00) Shares
PE : 240.00 (25-Sep-2014)     Price : 35.55
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|