Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - SBIN - ICICIBANK - HDFCBANK - RELIANCE - DLF - MCDOWELL-N - AXISBANK - TCS - YESBANK - INFY - LT - TATAMOTORS - TATASTEEL - SUNPHARMA - LUPIN - ITC - RCOM - UNITECH -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
SRTRANSFIN3.82%
BATAINDIA3.23%
DISHTV2.97%
BANKBARODA2.87%
Top Losers
Future % Change
BIOCON-4.88%
INDIACEM-4.01%
DLF-3.43%
CAIRN-3.32%
Most Active
FutureVol.
SBIN34343
HDFCBANK29260
ICICIBANK28504
ICICIBANK28300
Volume Leaders
Future Open Interest
UNITECH27996000
JPASSOCIAT17120000
DISHTV12992000
GMRINFRA12936000
Hot
Future % Change
Top
Future % Change

Just Select For Tips


UNIONBANK Future & UNIONBANK Options Free Day Trading Tips

FnO

UNIONBANK : Union Bank Of India


UNIONBANK Cash149.05 Down Rs.-0.95 ( -0.63% )High : 153.10Low : 147.40
Open : 150.50Last : 149.75Volume: 4629993Value : 697255068.30

FnO

UNIONBANK Future Tips: Union Bank Of India



UNIONBANK Future (24-Apr-2014) :
Price : 148.65 Down Discount Rs.-0.8 Turnover : 14261.96 Up Adds 14216.7 Lakh.
Open Interest : 1604000 Down Sheds -2116000 Shares

UNIONBANK Future (29-May-2014) :
Price : 150.85 Up Premium Rs.1.4 Turnover : 11797.44 Up Adds 11752.18 Lakh.
Open Interest : 9964000 Up Adds 2904000 Shares

UNIONBANK Future (26-Jun-2014) :
Price : 147.85 Down Discount Rs.-1.6 Turnover : 92.89 Up Adds 47.63 Lakh.
Open Interest : 148000 Up Adds 40000 Shares

UNIONBANK Put Call Ratio :
Put Call Ratio = 0.36
Put Call Ratio (OI) = 0.55


FnO

UNIONBANK Options : UNIONBANK Call & UNIONBANK Put : Union Bank Of India


             UNIONBANK Call                                                                           UNIONBANK Put
CE : 120.00 (24-Apr-2014)     Price : 29.05
Turnover : 18.06 Lakh
Open Interest : 186000 Down Sheds (-12000.00) Shares
PE : 120.00 (24-Apr-2014)     Price : 0.05
Turnover : 14.40 Lakh
Open Interest : 202000 Up Adds (0.00) Shares
CE : 130.00 (24-Apr-2014)     Price : 19.25
Turnover : 36.10 Lakh
Open Interest : 64000 Down Sheds (-22000.00) Shares
PE : 130.00 (24-Apr-2014)     Price : 0.15
Turnover : 26.01 Lakh
Open Interest : 106000 Down Sheds (-4000.00) Shares
CE : 135.00 (24-Apr-2014)     Price : 14.45
Turnover : 6.01 Lakh
Open Interest : 94000 Down Sheds (-2000.00) Shares
PE : 135.00 (24-Apr-2014)     Price : 0.10
Turnover : 0.00 Lakh
Open Interest : 98000 Up Adds (0.00) Shares
CE : 140.00 (24-Apr-2014)     Price : 9.20
Turnover : 15.02 Lakh
Open Interest : 122000 Down Sheds (-2000.00) Shares
PE : 140.00 (24-Apr-2014)     Price : 0.05
Turnover : 25.21 Lakh
Open Interest : 116000 Up Adds (4000.00) Shares
CE : 145.00 (24-Apr-2014)     Price : 3.40
Turnover : 81.08 Lakh
Open Interest : 250000 Down Sheds (-24000.00) Shares
PE : 145.00 (24-Apr-2014)     Price : 0.10
Turnover : 121.89 Lakh
Open Interest : 72000 Up Adds (6000.00) Shares
CE : 150.00 (24-Apr-2014)     Price : 0.20
Turnover : 597.30 Lakh
Open Interest : 616000 Down Sheds (-80000.00) Shares
PE : 150.00 (24-Apr-2014)     Price : 1.10
Turnover : 425.12 Lakh
Open Interest : 118000 Down Sheds (-78000.00) Shares
CE : 152.50 (24-Apr-2014)     Price : 0.45
Turnover : 12.26 Lakh
Open Interest : 12000 Up Adds (6000.00) Shares
PE : 152.50 (24-Apr-2014)     Price : 4.25
Turnover : 3.13 Lakh
Open Interest : 10000 Up Adds (0.00) Shares
CE : 155.00 (24-Apr-2014)     Price : 0.10
Turnover : 746.22 Lakh
Open Interest : 400000 Up Adds (10000.00) Shares
PE : 155.00 (24-Apr-2014)     Price : 6.00
Turnover : 41.61 Lakh
Open Interest : 214000 Down Sheds (-18000.00) Shares
CE : 160.00 (24-Apr-2014)     Price : 0.05
Turnover : 493.15 Lakh
Open Interest : 386000 Down Sheds (-36000.00) Shares
PE : 160.00 (24-Apr-2014)     Price : 11.00
Turnover : 17.00 Lakh
Open Interest : 46000 Down Sheds (-6000.00) Shares
CE : 162.50 (24-Apr-2014)     Price : 0.05
Turnover : 9.75 Lakh
Open Interest : 6000 Up Adds (0.00) Shares
PE : 162.50 (24-Apr-2014)     Price : 39.30
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 165.00 (24-Apr-2014)     Price : 0.05
Turnover : 42.91 Lakh
Open Interest : 70000 Down Sheds (-2000.00) Shares
PE : 165.00 (24-Apr-2014)     Price : 12.00
Turnover : 0.00 Lakh
Open Interest : 2000 Up Adds (0.00) Shares
CE : 120.00 (29-May-2014)     Price : 36.00
Turnover : 6.17 Lakh
Open Interest : 24000 Up Adds (2000.00) Shares
PE : 120.00 (29-May-2014)     Price : 0.90
Turnover : 7.24 Lakh
Open Interest : 10000 Up Adds (6000.00) Shares
CE : 140.00 (29-May-2014)     Price : 14.95
Turnover : 9.34 Lakh
Open Interest : 16000 Up Adds (2000.00) Shares
PE : 140.00 (29-May-2014)     Price : 5.25
Turnover : 17.40 Lakh
Open Interest : 46000 Up Adds (4000.00) Shares
CE : 150.00 (29-May-2014)     Price : 10.35
Turnover : 129.02 Lakh
Open Interest : 134000 Up Adds (48000.00) Shares
PE : 150.00 (29-May-2014)     Price : 9.20
Turnover : 44.56 Lakh
Open Interest : 74000 Up Adds (14000.00) Shares
CE : 155.00 (29-May-2014)     Price : 8.00
Turnover : 29.54 Lakh
Open Interest : 26000 Up Adds (8000.00) Shares
PE : 155.00 (29-May-2014)     Price : 11.90
Turnover : 26.68 Lakh
Open Interest : 18000 Up Adds (14000.00) Shares
CE : 160.00 (29-May-2014)     Price : 6.15
Turnover : 83.46 Lakh
Open Interest : 78000 Up Adds (32000.00) Shares
PE : 160.00 (29-May-2014)     Price : 14.85
Turnover : 31.41 Lakh
Open Interest : 58000 Up Adds (16000.00) Shares
CE : 165.00 (29-May-2014)     Price : 5.25
Turnover : 13.64 Lakh
Open Interest : 44000 Up Adds (2000.00) Shares
PE : 165.00 (29-May-2014)     Price : 46.60
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 170.00 (29-May-2014)     Price : 4.10
Turnover : 97.71 Lakh
Open Interest : 78000 Up Adds (22000.00) Shares
PE : 170.00 (29-May-2014)     Price : 48.60
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 175.00 (29-May-2014)     Price : 2.85
Turnover : 17.80 Lakh
Open Interest : 8000 Up Adds (8000.00) Shares
PE : 175.00 (29-May-2014)     Price : 40.90
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|