Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - SBIN - HDFCBANK - KOTAKBANK - ICICIBANK - RELIANCE - YESBANK - TATASTEEL - RELCAPITAL - TATAMOTORS - AXISBANK - CIPLA - PNB - LT - SUNPHARMA - TCS - INFY - TECHM - KTKBANK -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
KTKBANK5.28%
VOLTAS4.26%
YESBANK3.78%
FEDERALBNK3.65%
Top Losers
Future % Change
CESC-3.64%
APOLLOHOSP-3.42%
SAIL-2.29%
JINDALSTEL-2.22%
Most Active
FutureVol.
SBIN52532
HDFCBANK44042
KOTAKBANK38058
ICICIBANK35691
Volume Leaders
Future Open Interest
GMRINFRA223720000
UNITECH147985000
JPASSOCIAT97240000
ASHOKLEY75823000
Hot
Future % Change
YESBANK3.78%
FEDERALBNK3.65%
PNB3.07%
ICICIBANK2.73%
Top
Future % Change
YESBANK3.78%
FEDERALBNK3.65%
PNB3.07%
ICICIBANK2.73%

Just Select For Tips


UNIONBANK Future & UNIONBANK Options Free Day Trading Tips

FnO

UNIONBANK : Union Bank Of India


UNIONBANK Cash211.55 Down Rs.-0.15 ( -0.07% )High : 216.50Low : 210.05
Open : 210.05Last : 211.65Volume: 3628066Value : 774230468.45

FnO

UNIONBANK Future Tips: Union Bank Of India



UNIONBANK Future (27-Nov-2014) :
Price : 212.30 Down Discount Rs.-0.3 Turnover : 16581.96 Up Adds 16560.55 Lakh.
Open Interest : 8803000 Up Adds 158000 Shares

UNIONBANK Future (24-Dec-2014) :
Price : 213.50 Up Premium Rs.0.9 Turnover : 2216.33 Up Adds 2194.92 Lakh.
Open Interest : 1174000 Up Adds 493000 Shares

UNIONBANK Future (29-Jan-2015) :
Price : 215.00 Up Premium Rs.2.4 Turnover : 12.94 Down Sheds -8.47 Lakh.
Open Interest : 10000 Up Adds 1000 Shares

UNIONBANK Put Call Ratio :
Put Call Ratio = 0.27
Put Call Ratio (OI) = 0.27


FnO

UNIONBANK Options : UNIONBANK Call & UNIONBANK Put : Union Bank Of India


             UNIONBANK Call                                                                           UNIONBANK Put
CE : 200.00 (27-Nov-2014)     Price : 12.70
Turnover : 10.66 Lakh
Open Interest : 13000 Up Adds (4000.00) Shares
PE : 200.00 (27-Nov-2014)     Price : 1.45
Turnover : 195.30 Lakh
Open Interest : 170000 Up Adds (32000.00) Shares
CE : 210.00 (27-Nov-2014)     Price : 5.70
Turnover : 918.37 Lakh
Open Interest : 195000 Up Adds (36000.00) Shares
PE : 210.00 (27-Nov-2014)     Price : 3.70
Turnover : 625.36 Lakh
Open Interest : 158000 Up Adds (37000.00) Shares
CE : 220.00 (27-Nov-2014)     Price : 1.85
Turnover : 1794.57 Lakh
Open Interest : 584000 Up Adds (73000.00) Shares
PE : 220.00 (27-Nov-2014)     Price : 9.55
Turnover : 183.12 Lakh
Open Interest : 133000 Down Sheds (-7000.00) Shares
CE : 230.00 (27-Nov-2014)     Price : 0.70
Turnover : 880.41 Lakh
Open Interest : 757000 Down Sheds (-112000.00) Shares
PE : 230.00 (27-Nov-2014)     Price : 17.00
Turnover : 61.88 Lakh
Open Interest : 67000 Down Sheds (-9000.00) Shares
CE : 240.00 (27-Nov-2014)     Price : 0.25
Turnover : 223.53 Lakh
Open Interest : 377000 Down Sheds (-28000.00) Shares
PE : 240.00 (27-Nov-2014)     Price : 29.15
Turnover : 16.11 Lakh
Open Interest : 21000 Up Adds (5000.00) Shares
CE : 250.00 (27-Nov-2014)     Price : 0.25
Turnover : 377.87 Lakh
Open Interest : 293000 Down Sheds (-20000.00) Shares
PE : 250.00 (27-Nov-2014)     Price : 32.85
Turnover : 0.00 Lakh
Open Interest : 7000 Up Adds (0.00) Shares
CE : 210.00 (24-Dec-2014)     Price : 13.20
Turnover : 4.45 Lakh
Open Interest : 2000 Up Adds (1000.00) Shares
PE : 210.00 (24-Dec-2014)     Price : 9.80
Turnover : 2.19 Lakh
Open Interest : 2000 Up Adds (1000.00) Shares
CE : 220.00 (24-Dec-2014)     Price : 8.25
Turnover : 38.87 Lakh
Open Interest : 16000 Up Adds (9000.00) Shares
PE : 220.00 (24-Dec-2014)     Price : 10.00
Turnover : 0.00 Lakh
Open Interest : 3000 Up Adds (0.00) Shares
CE : 230.00 (24-Dec-2014)     Price : 5.00
Turnover : 28.37 Lakh
Open Interest : 18000 Up Adds (7000.00) Shares
PE : 230.00 (24-Dec-2014)     Price : 12.95
Turnover : 0.00 Lakh
Open Interest : 1000 Up Adds (0.00) Shares
CE : 240.00 (24-Dec-2014)     Price : 3.60
Turnover : 4.87 Lakh
Open Interest : 8000 Down Sheds (-1000.00) Shares
PE : 240.00 (24-Dec-2014)     Price : 54.90
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 250.00 (24-Dec-2014)     Price : 2.25
Turnover : 5.04 Lakh
Open Interest : 7000 Up Adds (0.00) Shares
PE : 250.00 (24-Dec-2014)     Price : 62.85
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|