Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - SBIN - HDFCBANK - INFY - RELIANCE - HINDPETRO - BANKBARODA - SUNPHARMA - TATASTEEL - ICICIBANK - IDEA - RELINFRA - IGL - INDIACEM - TCS - BHARATFORG - RELCAPITAL - YESBANK - LUPIN -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
INDIACEM7.9%
IDEA6.49%
JPASSOCIAT4.98%
TATACHEM4.38%
Top Losers
Future % Change
ICIL-15.08%
HINDPETRO-5.27%
BHEL-4.74%
BPCL-3.15%
Most Active
FutureVol.
SBIN27783
HDFCBANK24222
INFY21633
HDFCBANK21334
Volume Leaders
Future Open Interest
GMRINFRA130725000
RCOM94410000
ADANIPOWER90940000
JPASSOCIAT74936000
Hot
Future % Change
Top
Future % Change

Just Select For Tips


UNIONBANK Future & UNIONBANK Options Free Day Trading Tips

FnO

UNIONBANK : Union Bank Of India


UNIONBANK Cash135.50 Up Rs.1.9 ( 1.42% )High : 135.85Low : 132.05
Open : 133.70Last : 135.60Volume: 4188128Value : 561962385.05

FnO

UNIONBANK Future Tips: Union Bank Of India



UNIONBANK Future (25-Aug-2016) :
Price : 135.85 Down Discount Rs.-0.7 Turnover : 23572.90 Up Adds 23556.6 Lakh.
Open Interest : 11028000 Down Sheds -2572000 Shares

UNIONBANK Future (29-Sep-2016) :
Price : 136.70 Up Premium Rs.0.15 Turnover : 10378.94 Up Adds 10362.64 Lakh.
Open Interest : 6184000 Up Adds 2104000 Shares

UNIONBANK Future (27-Oct-2016) :
Price : 137.00 Up Premium Rs.0.45 Turnover : 21.74 Up Adds 5.44 Lakh.
Open Interest : 72000 Up Adds 4000 Shares

UNIONBANK Put Call Ratio :
Put Call Ratio = 0.46
Put Call Ratio (OI) = 0.63


FnO

UNIONBANK Options : UNIONBANK Call & UNIONBANK Put : Union Bank Of India


             UNIONBANK Call                                                                           UNIONBANK Put
CE : 120.00 (25-Aug-2016)     Price : 14.50
Turnover : 21.60 Lakh
Open Interest : 80000 Up Adds (4000.00) Shares
PE : 120.00 (25-Aug-2016)     Price : 0.10
Turnover : 48.03 Lakh
Open Interest : 420000 Down Sheds (-28000.00) Shares
CE : 125.00 (25-Aug-2016)     Price : 10.60
Turnover : 37.58 Lakh
Open Interest : 208000 Down Sheds (-16000.00) Shares
PE : 125.00 (25-Aug-2016)     Price : 0.05
Turnover : 175.19 Lakh
Open Interest : 932000 Up Adds (0.00) Shares
CE : 130.00 (25-Aug-2016)     Price : 5.90
Turnover : 522.50 Lakh
Open Interest : 668000 Down Sheds (-64000.00) Shares
PE : 130.00 (25-Aug-2016)     Price : 0.20
Turnover : 907.89 Lakh
Open Interest : 860000 Up Adds (52000.00) Shares
CE : 135.00 (25-Aug-2016)     Price : 1.85
Turnover : 2954.34 Lakh
Open Interest : 1344000 Down Sheds (-104000.00) Shares
PE : 135.00 (25-Aug-2016)     Price : 1.00
Turnover : 1297.40 Lakh
Open Interest : 480000 Up Adds (120000.00) Shares
CE : 140.00 (25-Aug-2016)     Price : 0.40
Turnover : 1437.49 Lakh
Open Interest : 1792000 Down Sheds (-88000.00) Shares
PE : 140.00 (25-Aug-2016)     Price : 4.50
Turnover : 29.29 Lakh
Open Interest : 72000 Down Sheds (-20000.00) Shares
CE : 145.00 (25-Aug-2016)     Price : 0.20
Turnover : 447.06 Lakh
Open Interest : 504000 Down Sheds (-16000.00) Shares
PE : 145.00 (25-Aug-2016)     Price : 12.65
Turnover : 0.00 Lakh
Open Interest : 8000 Up Adds (0.00) Shares
CE : 150.00 (25-Aug-2016)     Price : 0.10
Turnover : 138.07 Lakh
Open Interest : 604000 Down Sheds (-12000.00) Shares
PE : 150.00 (25-Aug-2016)     Price : 15.60
Turnover : 0.00 Lakh
Open Interest : 4000 Up Adds (0.00) Shares
CE : 155.00 (25-Aug-2016)     Price : 0.05
Turnover : 130.24 Lakh
Open Interest : 448000 Down Sheds (-12000.00) Shares
PE : 155.00 (25-Aug-2016)     Price : 42.80
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 130.00 (29-Sep-2016)     Price : 9.40
Turnover : 55.34 Lakh
Open Interest : 136000 Up Adds (32000.00) Shares
PE : 130.00 (29-Sep-2016)     Price : 3.55
Turnover : 96.44 Lakh
Open Interest : 112000 Down Sheds (-4000.00) Shares
CE : 135.00 (29-Sep-2016)     Price : 7.25
Turnover : 90.48 Lakh
Open Interest : 108000 Up Adds (24000.00) Shares
PE : 135.00 (29-Sep-2016)     Price : 5.45
Turnover : 61.93 Lakh
Open Interest : 68000 Up Adds (32000.00) Shares
CE : 140.00 (29-Sep-2016)     Price : 4.80
Turnover : 161.80 Lakh
Open Interest : 212000 Up Adds (56000.00) Shares
PE : 140.00 (29-Sep-2016)     Price : 9.00
Turnover : 17.83 Lakh
Open Interest : 32000 Up Adds (12000.00) Shares
CE : 145.00 (29-Sep-2016)     Price : 3.00
Turnover : 88.54 Lakh
Open Interest : 44000 Up Adds (24000.00) Shares
PE : 145.00 (29-Sep-2016)     Price : 19.30
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 150.00 (29-Sep-2016)     Price : 1.80
Turnover : 12.14 Lakh
Open Interest : 56000 Up Adds (8000.00) Shares
PE : 150.00 (29-Sep-2016)     Price : 15.10
Turnover : 6.60 Lakh
Open Interest : 8000 Up Adds (4000.00) Shares
|