Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - RELIANCE - JINDALSTEL - SBIN - DLF - LT - MARUTI - TATAMOTORS - ICICIBANK - HDFC - RELCAPITAL - TATASTEEL - ONGC - KOTAKBANK - TCS - ASIANPAINT - HDFCBANK - INFY - HEROMOTOCO -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
JINDALSTEL9.69%
JUBLFOOD6.61%
KOTAKBANK4.37%
HEROMOTOCO3.96%
Top Losers
Future % Change
HAVELLS-3.76%
PTC-2.54%
IOC-2.11%
M&MFIN-2.04%
Most Active
FutureVol.
RELIANCE30789
JINDALSTEL22347
SBIN20239
DLF17023
Volume Leaders
Future Open Interest
GMRINFRA232220000
UNITECH156944000
JPASSOCIAT122816000
NHPC62436000
Hot
Future % Change
JUBLFOOD6.61%
KOTAKBANK4.37%
HEROMOTOCO3.96%
VOLTAS3.78%
Top
Future % Change
JUBLFOOD6.61%
KOTAKBANK4.37%
HEROMOTOCO3.96%
VOLTAS3.78%

Just Select For Tips


UNIONBANK Future & UNIONBANK Options Free Day Trading Tips

FnO

UNIONBANK : Union Bank Of India


UNIONBANK Cash221.45 Up Rs.1.7 ( 0.77% )High : 224.25Low : 217.10
Open : 222.25Last : 221.55Volume: 2764889Value : 611408237.40

FnO

UNIONBANK Future Tips: Union Bank Of India



UNIONBANK Future (30-Oct-2014) :
Price : 221.40 Up Premium Rs.1 Turnover : 13515.78 Up Adds 13484.67 Lakh.
Open Interest : 9518000 Down Sheds -260000 Shares

UNIONBANK Future (27-Nov-2014) :
Price : 221.50 Up Premium Rs.1.1 Turnover : 871.12 Up Adds 840.01 Lakh.
Open Interest : 2048000 Up Adds 8000 Shares

UNIONBANK Future (24-Dec-2014) :
Price : 219.80 Down Discount Rs.-0.6 Turnover : 4.39 Down Sheds -26.72 Lakh.
Open Interest : 14000 Down Sheds -2000 Shares

UNIONBANK Put Call Ratio :
Put Call Ratio = 0.6
Put Call Ratio (OI) = 0.71


FnO

UNIONBANK Options : UNIONBANK Call & UNIONBANK Put : Union Bank Of India


             UNIONBANK Call                                                                           UNIONBANK Put
CE : 200.00 (30-Oct-2014)     Price : 22.10
Turnover : 30.95 Lakh
Open Interest : 402000 Up Adds (2000.00) Shares
PE : 200.00 (30-Oct-2014)     Price : 0.55
Turnover : 248.74 Lakh
Open Interest : 460000 Down Sheds (-18000.00) Shares
CE : 210.00 (30-Oct-2014)     Price : 12.40
Turnover : 275.80 Lakh
Open Interest : 508000 Down Sheds (-70000.00) Shares
PE : 210.00 (30-Oct-2014)     Price : 1.30
Turnover : 283.33 Lakh
Open Interest : 448000 Up Adds (26000.00) Shares
CE : 220.00 (30-Oct-2014)     Price : 5.40
Turnover : 927.32 Lakh
Open Interest : 592000 Up Adds (88000.00) Shares
PE : 220.00 (30-Oct-2014)     Price : 3.85
Turnover : 641.19 Lakh
Open Interest : 180000 Down Sheds (-10000.00) Shares
CE : 230.00 (30-Oct-2014)     Price : 1.90
Turnover : 793.29 Lakh
Open Interest : 414000 Up Adds (36000.00) Shares
PE : 230.00 (30-Oct-2014)     Price : 16.20
Turnover : 0.00 Lakh
Open Interest : 2000 Up Adds (0.00) Shares
CE : 240.00 (30-Oct-2014)     Price : 0.60
Turnover : 245.34 Lakh
Open Interest : 238000 Up Adds (4000.00) Shares
PE : 240.00 (30-Oct-2014)     Price : 20.90
Turnover : 10.43 Lakh
Open Interest : 14000 Up Adds (4000.00) Shares
CE : 250.00 (30-Oct-2014)     Price : 0.25
Turnover : 40.04 Lakh
Open Interest : 60000 Up Adds (2000.00) Shares
PE : 250.00 (30-Oct-2014)     Price : 30.75
Turnover : 11.23 Lakh
Open Interest : 4000 Up Adds (4000.00) Shares
CE : 220.00 (27-Nov-2014)     Price : 12.10
Turnover : 13.91 Lakh
Open Interest : 24000 Up Adds (0.00) Shares
PE : 220.00 (27-Nov-2014)     Price : 11.35
Turnover : 0.00 Lakh
Open Interest : 2000 Up Adds (0.00) Shares
|