Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - RELIANCE - SBIN - PNB - WIPRO - IDFC - TATASTEEL - HDFCBANK - ICICIBANK - RELCAPITAL - HDFC - LICHSGFIN - DLF - AXISBANK - ALBK - TCS - INFY - BHEL - RELINFRA -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
GLENMARK7.12%
SUNPHARMA4.11%
RANBAXY3.92%
LUPIN2.92%
Top Losers
Future % Change
BIOCON-7.15%
UCOBANK-6.65%
ARVIND-6.51%
CENTURYTEX-6.06%
Most Active
FutureVol.
RELIANCE32722
SBIN32106
PNB25773
WIPRO24035
Volume Leaders
Future Open Interest
GMRINFRA121230000
JPASSOCIAT86888000
UNITECH83402000
JPPOWER60690000
Hot
Future % Change
GLENMARK7.12%
RANBAXY3.92%
PETRONET1.54%
Top
Future % Change
GLENMARK7.12%
RANBAXY3.92%
PETRONET1.54%

Just Select For Tips


UNIONBANK Future & UNIONBANK Options Free Day Trading Tips

FnO

UNIONBANK : Union Bank Of India


UNIONBANK Cash192.70 Down Rs.-5.85 ( -2.95% )High : 199.20Low : 190.10
Open : 196.60Last : 191.70Volume: 3072358Value : 594936823.05

FnO

UNIONBANK Future Tips: Union Bank Of India



UNIONBANK Future (31-Jul-2014) :
Price : 192.40 Down Discount Rs.-8.3 Turnover : 15449.17 Up Adds 15449.17 Lakh.
Open Interest : 15562000 Down Sheds -730000 Shares

UNIONBANK Future (28-Aug-2014) :
Price : 193.05 Down Discount Rs.-7.65 Turnover : 3441.92 Up Adds 3441.92 Lakh.
Open Interest : 1800000 Up Adds 758000 Shares

UNIONBANK Future (25-Sep-2014) :
Price : 200.70 Up Premium Rs.0 Turnover : 0.00 Up Adds 0 Lakh.
Open Interest : 6000 Up Adds 0 Shares

UNIONBANK Put Call Ratio :
Put Call Ratio = 0.28
Put Call Ratio (OI) = 0.3


FnO

UNIONBANK Options : UNIONBANK Call & UNIONBANK Put : Union Bank Of India


             UNIONBANK Call                                                                           UNIONBANK Put
CE : 190.00 (31-Jul-2014)     Price : 4.65
Turnover : 183.61 Lakh
Open Interest : 216000 Up Adds (32000.00) Shares
PE : 190.00 (31-Jul-2014)     Price : 2.25
Turnover : 165.39 Lakh
Open Interest : 104000 Down Sheds (-10000.00) Shares
CE : 195.00 (31-Jul-2014)     Price : 2.45
Turnover : 106.88 Lakh
Open Interest : 48000 Up Adds (22000.00) Shares
PE : 195.00 (31-Jul-2014)     Price : 4.00
Turnover : 27.89 Lakh
Open Interest : 16000 Down Sheds (-2000.00) Shares
CE : 200.00 (31-Jul-2014)     Price : 1.35
Turnover : 840.98 Lakh
Open Interest : 478000 Up Adds (74000.00) Shares
PE : 200.00 (31-Jul-2014)     Price : 8.75
Turnover : 182.02 Lakh
Open Interest : 158000 Up Adds (10000.00) Shares
CE : 205.00 (31-Jul-2014)     Price : 2.00
Turnover : 82.44 Lakh
Open Interest : 64000 Up Adds (10000.00) Shares
PE : 205.00 (31-Jul-2014)     Price : 15.45
Turnover : 0.00 Lakh
Open Interest : 4000 Up Adds (0.00) Shares
CE : 210.00 (31-Jul-2014)     Price : 0.35
Turnover : 311.60 Lakh
Open Interest : 418000 Down Sheds (-16000.00) Shares
PE : 210.00 (31-Jul-2014)     Price : 13.30
Turnover : 8.94 Lakh
Open Interest : 116000 Down Sheds (-4000.00) Shares
CE : 215.00 (31-Jul-2014)     Price : 0.25
Turnover : 8.61 Lakh
Open Interest : 20000 Down Sheds (-4000.00) Shares
PE : 215.00 (31-Jul-2014)     Price : 15.60
Turnover : 0.00 Lakh
Open Interest : 6000 Up Adds (0.00) Shares
CE : 220.00 (31-Jul-2014)     Price : 0.20
Turnover : 105.70 Lakh
Open Interest : 278000 Down Sheds (-12000.00) Shares
PE : 220.00 (31-Jul-2014)     Price : 25.35
Turnover : 0.00 Lakh
Open Interest : 48000 Up Adds (0.00) Shares
CE : 230.00 (31-Jul-2014)     Price : 0.15
Turnover : 41.42 Lakh
Open Interest : 180000 Down Sheds (-8000.00) Shares
PE : 230.00 (31-Jul-2014)     Price : 29.80
Turnover : 0.00 Lakh
Open Interest : 50000 Up Adds (0.00) Shares
CE : 240.00 (31-Jul-2014)     Price : 0.15
Turnover : 9.60 Lakh
Open Interest : 378000 Down Sheds (-2000.00) Shares
PE : 240.00 (31-Jul-2014)     Price : 40.70
Turnover : 0.00 Lakh
Open Interest : 46000 Up Adds (0.00) Shares
CE : 250.00 (31-Jul-2014)     Price : 0.10
Turnover : 25.01 Lakh
Open Interest : 346000 Down Sheds (-10000.00) Shares
PE : 250.00 (31-Jul-2014)     Price : 29.60
Turnover : 0.00 Lakh
Open Interest : 4000 Up Adds (0.00) Shares
CE : 260.00 (31-Jul-2014)     Price : 0.10
Turnover : 20.80 Lakh
Open Interest : 74000 Up Adds (0.00) Shares
PE : 260.00 (31-Jul-2014)     Price : 59.00
Turnover : 0.00 Lakh
Open Interest : 4000 Up Adds (0.00) Shares
CE : 200.00 (28-Aug-2014)     Price : 8.00
Turnover : 20.75 Lakh
Open Interest : 6000 Up Adds (4000.00) Shares
PE : 200.00 (28-Aug-2014)     Price : 15.60
Turnover : 17.17 Lakh
Open Interest : 4000 Up Adds (0.00) Shares
CE : 210.00 (28-Aug-2014)     Price : 5.55
Turnover : 8.64 Lakh
Open Interest : 6000 Up Adds (4000.00) Shares
PE : 210.00 (28-Aug-2014)     Price : 32.60
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 220.00 (28-Aug-2014)     Price : 2.90
Turnover : 13.40 Lakh
Open Interest : 14000 Up Adds (4000.00) Shares
PE : 220.00 (28-Aug-2014)     Price : 24.95
Turnover : 0.00 Lakh
Open Interest : 2000 Up Adds (0.00) Shares
|