Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - RELIANCE - WOCKPHARMA - AXISBANK - ICICIBANK - JETAIRWAYS - SUNPHARMA - JINDALSTEL - BHARATFIN - RELINFRA - SBIN - VEDL - BHARTIARTL - IDEA - HDFCBANK - AUROPHARMA - BEL - TATAMOTORS - DIVISLAB -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
JPASSOCIAT9.73%
WOCKPHARMA7.74%
JINDALSTEL6.83%
JETAIRWAYS5.35%
Top Losers
Future % Change
IDEA-4.18%
IDBI-3.53%
AXISBANK-3.39%
POWERGRID-3.27%
Most Active
FutureVol.
RELIANCE56137
WOCKPHARMA17792
AXISBANK12211
ICICIBANK10673
Volume Leaders
Future Open Interest
GMRINFRA184770000
JPASSOCIAT173740000
ADANIPOWER130040000
RCOM102216000
Hot
Future % Change
JPASSOCIAT9.73%
WOCKPHARMA7.74%
JINDALSTEL6.83%
JETAIRWAYS5.35%
Top
Future % Change
JPASSOCIAT9.73%
WOCKPHARMA7.74%
JINDALSTEL6.83%
JETAIRWAYS5.35%

Just Select For Tips


UNIONBANK Future & UNIONBANK Options Free Day Trading Tips

FnO

UNIONBANK : Union Bank Of India


UNIONBANK Cash144.95 Up Rs.0.7 ( 0.49% )High : 147.40Low : 142.10
Open : 144.00Last : 145.25Volume: 3684850Value : 533347262.20

FnO

UNIONBANK Future Tips: Union Bank Of India



UNIONBANK Future (30-Mar-2017) :
Price : 143.40 Up Premium Rs.2.55 Turnover : 17623.10 Up Adds 17279.61 Lakh.
Open Interest : 21700000 Up Adds 52000 Shares

UNIONBANK Future (27-Apr-2017) :
Price : 141.85 Up Premium Rs.1 Turnover : 469.02 Up Adds 125.53 Lakh.
Open Interest : 544000 Up Adds 100000 Shares

UNIONBANK Future (25-May-2017) :
Price : 139.15 Down Discount Rs.-1.7 Turnover : 5.56 Down Sheds -337.93 Lakh.
Open Interest : 4000 Up Adds 4000 Shares

UNIONBANK Put Call Ratio :
Put Call Ratio = 0.2
Put Call Ratio (OI) = 0.34


FnO

UNIONBANK Options : UNIONBANK Call & UNIONBANK Put : Union Bank Of India


             UNIONBANK Call                                                                           UNIONBANK Put
CE : 135.00 (30-Mar-2017)     Price : 11.50
Turnover : 17.60 Lakh
Open Interest : 12000 Up Adds (4000.00) Shares
PE : 135.00 (30-Mar-2017)     Price : 3.15
Turnover : 275.89 Lakh
Open Interest : 92000 Up Adds (84000.00) Shares
CE : 140.00 (30-Mar-2017)     Price : 8.25
Turnover : 112.27 Lakh
Open Interest : 72000 Up Adds (32000.00) Shares
PE : 140.00 (30-Mar-2017)     Price : 4.95
Turnover : 469.62 Lakh
Open Interest : 200000 Up Adds (68000.00) Shares
CE : 145.00 (30-Mar-2017)     Price : 5.85
Turnover : 687.97 Lakh
Open Interest : 176000 Up Adds (48000.00) Shares
PE : 145.00 (30-Mar-2017)     Price : 7.30
Turnover : 158.07 Lakh
Open Interest : 132000 Up Adds (52000.00) Shares
CE : 150.00 (30-Mar-2017)     Price : 3.95
Turnover : 3095.55 Lakh
Open Interest : 728000 Down Sheds (-144000.00) Shares
PE : 150.00 (30-Mar-2017)     Price : 10.35
Turnover : 19.29 Lakh
Open Interest : 40000 Up Adds (8000.00) Shares
CE : 155.00 (30-Mar-2017)     Price : 2.60
Turnover : 1261.58 Lakh
Open Interest : 304000 Up Adds (216000.00) Shares
PE : 155.00 (30-Mar-2017)     Price : 14.90
Turnover : 6.79 Lakh
Open Interest : 20000 Up Adds (4000.00) Shares
CE : 160.00 (30-Mar-2017)     Price : 1.65
Turnover : 2066.02 Lakh
Open Interest : 860000 Up Adds (672000.00) Shares
PE : 160.00 (30-Mar-2017)     Price : 17.20
Turnover : 21.47 Lakh
Open Interest : 16000 Up Adds (0.00) Shares
CE : 165.00 (30-Mar-2017)     Price : 1.30
Turnover : 46.52 Lakh
Open Interest : 40000 Up Adds (20000.00) Shares
PE : 165.00 (30-Mar-2017)     Price : 41.75
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 170.00 (30-Mar-2017)     Price : 0.75
Turnover : 252.77 Lakh
Open Interest : 92000 Up Adds (52000.00) Shares
PE : 170.00 (30-Mar-2017)     Price : 26.00
Turnover : 7.84 Lakh
Open Interest : 32000 Up Adds (4000.00) Shares
CE : 175.00 (30-Mar-2017)     Price : 0.45
Turnover : 28.08 Lakh
Open Interest : 12000 Up Adds (8000.00) Shares
PE : 175.00 (30-Mar-2017)     Price : 51.00
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 180.00 (30-Mar-2017)     Price : 0.30
Turnover : 122.67 Lakh
Open Interest : 84000 Up Adds (16000.00) Shares
PE : 180.00 (30-Mar-2017)     Price : 55.75
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|