Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - SBIN - ADANIENT - TCS - INFY - DLF - RELCAPITAL - MCDOWELL-N - RELINFRA - RCOM - ICICIBANK - RELIANCE - TATASTEEL - YESBANK - AXISBANK - HDFCBANK - HDFC - CROMPGREAV - HCLTECH -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
JUSTDIAL5.09%
ADANIPORTS3.59%
ADANIENT2.99%
GODREJIND2.25%
Top Losers
Future % Change
INDIACEM-9.15%
JPPOWER-8.77%
UNITECH-6.29%
JPASSOCIAT-6.18%
Most Active
FutureVol.
SBIN33504
ADANIENT30517
TCS27032
INFY26316
Volume Leaders
Future Open Interest
UNITECH129228000
JPASSOCIAT66392000
GMRINFRA54692000
IDFC53284000
Hot
Future % Change
RELINFRA0.91%
HINDALCO0.78%
INDUSINDBK0.65%
ASIANPAINT0.16%
Top
Future % Change
RELINFRA0.91%
HINDALCO0.78%
INDUSINDBK0.65%
DIVISLAB0.33%

Just Select For Tips


UNIONBANK Future & UNIONBANK Options Free Day Trading Tips

FnO

UNIONBANK : Union Bank Of India


UNIONBANK Cash145.50 Down Rs.-6.2 ( -4.09% )High : 154.70Low : 144.20
Open : 151.70Last : 146.45Volume: 5428430Value : 808418265.10

FnO

UNIONBANK Future Tips: Union Bank Of India



UNIONBANK Future (24-Apr-2014) :
Price : 146.15 Down Discount Rs.-5.5 Turnover : 17635.62 Up Adds 17593 Lakh.
Open Interest : 9210000 Down Sheds -1122000 Shares

UNIONBANK Future (29-May-2014) :
Price : 147.60 Down Discount Rs.-4.05 Turnover : 1246.87 Up Adds 1204.25 Lakh.
Open Interest : 636000 Up Adds 96000 Shares

UNIONBANK Future (26-Jun-2014) :
Price : 140.20 Down Discount Rs.-11.45 Turnover : 43.76 Up Adds 1.14 Lakh.
Open Interest : 70000 Down Sheds -2000 Shares

UNIONBANK Put Call Ratio :
Put Call Ratio = 0.41
Put Call Ratio (OI) = 0.52


FnO

UNIONBANK Options : UNIONBANK Call & UNIONBANK Put : Union Bank Of India


             UNIONBANK Call                                                                           UNIONBANK Put
CE : 120.00 (24-Apr-2014)     Price : 26.50
Turnover : 32.90 Lakh
Open Interest : 206000 Down Sheds (-6000.00) Shares
PE : 120.00 (24-Apr-2014)     Price : 0.10
Turnover : 38.42 Lakh
Open Interest : 210000 Up Adds (2000.00) Shares
CE : 130.00 (24-Apr-2014)     Price : 17.25
Turnover : 8.81 Lakh
Open Interest : 102000 Down Sheds (-4000.00) Shares
PE : 130.00 (24-Apr-2014)     Price : 0.35
Turnover : 52.16 Lakh
Open Interest : 114000 Down Sheds (-14000.00) Shares
CE : 135.00 (24-Apr-2014)     Price : 11.65
Turnover : 15.09 Lakh
Open Interest : 98000 Down Sheds (-2000.00) Shares
PE : 135.00 (24-Apr-2014)     Price : 0.75
Turnover : 65.14 Lakh
Open Interest : 96000 Up Adds (0.00) Shares
CE : 140.00 (24-Apr-2014)     Price : 7.30
Turnover : 79.74 Lakh
Open Interest : 150000 Down Sheds (-4000.00) Shares
PE : 140.00 (24-Apr-2014)     Price : 1.50
Turnover : 147.25 Lakh
Open Interest : 102000 Up Adds (14000.00) Shares
CE : 145.00 (24-Apr-2014)     Price : 4.25
Turnover : 297.77 Lakh
Open Interest : 308000 Up Adds (50000.00) Shares
PE : 145.00 (24-Apr-2014)     Price : 3.40
Turnover : 192.67 Lakh
Open Interest : 70000 Up Adds (16000.00) Shares
CE : 147.50 (24-Apr-2014)     Price : 3.20
Turnover : 9.07 Lakh
Open Interest : 6000 Up Adds (2000.00) Shares
PE : 147.50 (24-Apr-2014)     Price : 6.15
Turnover : 0.00 Lakh
Open Interest : 2000 Up Adds (0.00) Shares
CE : 150.00 (24-Apr-2014)     Price : 2.40
Turnover : 646.42 Lakh
Open Interest : 856000 Up Adds (40000.00) Shares
PE : 150.00 (24-Apr-2014)     Price : 5.90
Turnover : 237.55 Lakh
Open Interest : 240000 Up Adds (0.00) Shares
CE : 152.50 (24-Apr-2014)     Price : 1.90
Turnover : 9.29 Lakh
Open Interest : 6000 Up Adds (2000.00) Shares
PE : 152.50 (24-Apr-2014)     Price : 8.85
Turnover : 6.40 Lakh
Open Interest : 6000 Up Adds (0.00) Shares
CE : 155.00 (24-Apr-2014)     Price : 1.20
Turnover : 327.18 Lakh
Open Interest : 332000 Up Adds (24000.00) Shares
PE : 155.00 (24-Apr-2014)     Price : 9.40
Turnover : 62.16 Lakh
Open Interest : 186000 Down Sheds (-2000.00) Shares
CE : 157.50 (24-Apr-2014)     Price : 1.20
Turnover : 15.86 Lakh
Open Interest : 22000 Up Adds (6000.00) Shares
PE : 157.50 (24-Apr-2014)     Price : 12.90
Turnover : 3.40 Lakh
Open Interest : 2000 Up Adds (2000.00) Shares
CE : 160.00 (24-Apr-2014)     Price : 0.80
Turnover : 458.68 Lakh
Open Interest : 372000 Up Adds (44000.00) Shares
PE : 160.00 (24-Apr-2014)     Price : 13.00
Turnover : 44.45 Lakh
Open Interest : 44000 Down Sheds (-8000.00) Shares
CE : 165.00 (24-Apr-2014)     Price : 0.50
Turnover : 132.58 Lakh
Open Interest : 76000 Up Adds (4000.00) Shares
PE : 165.00 (24-Apr-2014)     Price : 47.75
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 170.00 (24-Apr-2014)     Price : 0.30
Turnover : 200.99 Lakh
Open Interest : 30000 Down Sheds (-4000.00) Shares
PE : 170.00 (24-Apr-2014)     Price : 49.85
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 150.00 (29-May-2014)     Price : 11.50
Turnover : 9.74 Lakh
Open Interest : 34000 Up Adds (4000.00) Shares
PE : 150.00 (29-May-2014)     Price : 13.40
Turnover : 6.51 Lakh
Open Interest : 40000 Up Adds (2000.00) Shares
CE : 155.00 (29-May-2014)     Price : 10.00
Turnover : 9.91 Lakh
Open Interest : 14000 Down Sheds (-2000.00) Shares
PE : 155.00 (29-May-2014)     Price : 48.65
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 165.00 (29-May-2014)     Price : 6.50
Turnover : 20.65 Lakh
Open Interest : 24000 Up Adds (4000.00) Shares
PE : 165.00 (29-May-2014)     Price : 46.60
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|