Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - AXISBANK - RELIANCE - SBIN - ICICIBANK - HDFCBANK - YESBANK - AUROPHARMA - LT - TATAMOTORS - TATASTEEL - BIOCON - HINDPETRO - SUNPHARMA - ONGC - CENTURYTEX - BPCL - HDFC - INFY -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
BIOCON7.84%
GMRINFRA5.02%
BPCL4.96%
IOC3.69%
Top Losers
Future % Change
INDIACEM-3.33%
MCLEODRUSS-2.96%
PNB-2.93%
ORIENTBANK-2.92%
Most Active
FutureVol.
AXISBANK30009
RELIANCE26151
SBIN25136
ICICIBANK21908
Volume Leaders
Future Open Interest
UNITECH201537000
GMRINFRA160316521
JPASSOCIAT144072000
JPPOWER78555000
Hot
Future % Change
BIOCON7.84%
BPCL4.96%
IOC3.69%
SUNTV3.61%
Top
Future % Change
BIOCON7.84%
BPCL4.96%
IOC3.69%
SUNTV3.61%

Just Select For Tips


UNIONBANK Future & UNIONBANK Options Free Day Trading Tips

FnO

UNIONBANK : Union Bank Of India


UNIONBANK Cash156.50 Down Rs.-2.95 ( -1.85% )High : 161.40Low : 155.70
Open : 160.65Last : 155.85Volume: 3514147Value : 559014920.05

FnO

UNIONBANK Future Tips: Union Bank Of India



UNIONBANK Future (30-Apr-2015) :
Price : 157.85 Down Discount Rs.-2.25 Turnover : 7153.57 Up Adds 7132.78 Lakh.
Open Interest : 10408000 Up Adds 183000 Shares

UNIONBANK Future (28-May-2015) :
Price : 158.75 Down Discount Rs.-1.35 Turnover : 150.22 Up Adds 129.43 Lakh.
Open Interest : 132000 Up Adds 35000 Shares

UNIONBANK Future (25-Jun-2015) :
Price : 158.30 Down Discount Rs.-1.8 Turnover : 7.99 Down Sheds -12.8 Lakh.
Open Interest : 27000 Up Adds 5000 Shares

UNIONBANK Put Call Ratio :
Put Call Ratio = 0.23
Put Call Ratio (OI) = 0.29


FnO

UNIONBANK Options : UNIONBANK Call & UNIONBANK Put : Union Bank Of India


             UNIONBANK Call                                                                           UNIONBANK Put
CE : 150.00 (30-Apr-2015)     Price : 12.45
Turnover : 4.90 Lakh
Open Interest : 26000 Up Adds (0.00) Shares
PE : 150.00 (30-Apr-2015)     Price : 3.90
Turnover : 90.57 Lakh
Open Interest : 105000 Up Adds (20000.00) Shares
CE : 160.00 (30-Apr-2015)     Price : 6.20
Turnover : 263.47 Lakh
Open Interest : 163000 Up Adds (7000.00) Shares
PE : 160.00 (30-Apr-2015)     Price : 8.40
Turnover : 160.80 Lakh
Open Interest : 119000 Up Adds (12000.00) Shares
CE : 165.00 (30-Apr-2015)     Price : 4.25
Turnover : 27.20 Lakh
Open Interest : 29000 Up Adds (13000.00) Shares
PE : 165.00 (30-Apr-2015)     Price : 10.05
Turnover : 0.00 Lakh
Open Interest : 5000 Up Adds (0.00) Shares
CE : 170.00 (30-Apr-2015)     Price : 3.15
Turnover : 518.58 Lakh
Open Interest : 314000 Up Adds (60000.00) Shares
PE : 170.00 (30-Apr-2015)     Price : 14.35
Turnover : 12.86 Lakh
Open Interest : 67000 Up Adds (0.00) Shares
CE : 175.00 (30-Apr-2015)     Price : 2.60
Turnover : 5.33 Lakh
Open Interest : 5000 Up Adds (3000.00) Shares
PE : 175.00 (30-Apr-2015)     Price : 14.75
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 180.00 (30-Apr-2015)     Price : 1.60
Turnover : 551.71 Lakh
Open Interest : 802000 Up Adds (50000.00) Shares
PE : 180.00 (30-Apr-2015)     Price : 22.30
Turnover : 8.08 Lakh
Open Interest : 15000 Up Adds (1000.00) Shares
CE : 190.00 (30-Apr-2015)     Price : 0.90
Turnover : 70.71 Lakh
Open Interest : 135000 Down Sheds (-8000.00) Shares
PE : 190.00 (30-Apr-2015)     Price : 30.10
Turnover : 0.00 Lakh
Open Interest : 9000 Up Adds (0.00) Shares
CE : 195.00 (30-Apr-2015)     Price : 0.95
Turnover : 23.47 Lakh
Open Interest : 3000 Up Adds (0.00) Shares
PE : 195.00 (30-Apr-2015)     Price : 31.95
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 200.00 (30-Apr-2015)     Price : 0.50
Turnover : 20.05 Lakh
Open Interest : 47000 Up Adds (0.00) Shares
PE : 200.00 (30-Apr-2015)     Price : 40.25
Turnover : 2.40 Lakh
Open Interest : 16000 Up Adds (0.00) Shares
|