Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - SBIN - JUBLFOOD - RELIANCE - AXISBANK - JUSTDIAL - AUROPHARMA - LT - ICICIBANK - HDFCBANK - TATAMOTORS - LUPIN - TATASTEEL - RCOM - BHARTIARTL - HDFC - MARUTI - ITC - IDEA -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
SRTRANSFIN3.84%
PCJEWELLER3.52%
M&MFIN3.2%
COLPAL3.1%
Top Losers
Future % Change
JUSTDIAL-6.26%
RCOM-5.43%
DISHTV-5.09%
UNITECH-5%
Most Active
FutureVol.
SBIN28781
JUBLFOOD22410
RELIANCE19507
SBIN19452
Volume Leaders
Future Open Interest
GMRINFRA140790000
JPASSOCIAT126528000
UNITECH118041000
ADANIPOWER72660000
Hot
Future % Change
Top
Future % Change

Just Select For Tips


UNIONBANK Future & UNIONBANK Options Free Day Trading Tips

FnO

UNIONBANK : Union Bank Of India


UNIONBANK Cash106.85 Up Rs.1.5 ( 1.42% )High : 107.80Low : 105.40
Open : 105.40Last : 106.90Volume: 3535106Value : 377745511.55

FnO

UNIONBANK Future Tips: Union Bank Of India



UNIONBANK Future (26-May-2016) :
Price : 106.90 Up Premium Rs.1.6 Turnover : 8600.76 Up Adds 8571.24 Lakh.
Open Interest : 11352000 Down Sheds -1035000 Shares

UNIONBANK Future (30-Jun-2016) :
Price : 106.10 Up Premium Rs.0.8 Turnover : 4110.15 Up Adds 4080.63 Lakh.
Open Interest : 5814000 Up Adds 1098000 Shares

UNIONBANK Future (28-Jul-2016) :
Price : 106.35 Up Premium Rs.1.05 Turnover : 76.22 Up Adds 46.7 Lakh.
Open Interest : 96000 Up Adds 48000 Shares

UNIONBANK Put Call Ratio :
Put Call Ratio = 0.47
Put Call Ratio (OI) = 0.28


FnO

UNIONBANK Options : UNIONBANK Call & UNIONBANK Put : Union Bank Of India


             UNIONBANK Call                                                                           UNIONBANK Put
CE : 105.00 (26-May-2016)     Price : 2.65
Turnover : 164.87 Lakh
Open Interest : 189000 Up Adds (21000.00) Shares
PE : 105.00 (26-May-2016)     Price : 0.75
Turnover : 451.17 Lakh
Open Interest : 333000 Up Adds (3000.00) Shares
CE : 110.00 (26-May-2016)     Price : 0.45
Turnover : 636.81 Lakh
Open Interest : 1194000 Up Adds (18000.00) Shares
PE : 110.00 (26-May-2016)     Price : 3.80
Turnover : 51.16 Lakh
Open Interest : 210000 Down Sheds (-21000.00) Shares
CE : 115.00 (26-May-2016)     Price : 0.15
Turnover : 203.75 Lakh
Open Interest : 726000 Up Adds (12000.00) Shares
PE : 115.00 (26-May-2016)     Price : 8.05
Turnover : 14.75 Lakh
Open Interest : 186000 Up Adds (0.00) Shares
CE : 120.00 (26-May-2016)     Price : 0.10
Turnover : 144.09 Lakh
Open Interest : 942000 Down Sheds (-72000.00) Shares
PE : 120.00 (26-May-2016)     Price : 12.80
Turnover : 3.98 Lakh
Open Interest : 228000 Up Adds (0.00) Shares
CE : 125.00 (26-May-2016)     Price : 0.05
Turnover : 138.80 Lakh
Open Interest : 696000 Down Sheds (-105000.00) Shares
PE : 125.00 (26-May-2016)     Price : 18.10
Turnover : 0.00 Lakh
Open Interest : 162000 Up Adds (0.00) Shares
CE : 130.00 (26-May-2016)     Price : 0.05
Turnover : 62.42 Lakh
Open Interest : 867000 Down Sheds (-3000.00) Shares
PE : 130.00 (26-May-2016)     Price : 22.80
Turnover : 9.17 Lakh
Open Interest : 69000 Down Sheds (-6000.00) Shares
CE : 135.00 (26-May-2016)     Price : 0.05
Turnover : 24.30 Lakh
Open Interest : 282000 Up Adds (3000.00) Shares
PE : 135.00 (26-May-2016)     Price : 28.55
Turnover : 29.43 Lakh
Open Interest : 51000 Up Adds (0.00) Shares
CE : 110.00 (30-Jun-2016)     Price : 4.70
Turnover : 110.14 Lakh
Open Interest : 150000 Up Adds (75000.00) Shares
PE : 110.00 (30-Jun-2016)     Price : 9.25
Turnover : 0.00 Lakh
Open Interest : 15000 Up Adds (0.00) Shares
CE : 115.00 (30-Jun-2016)     Price : 2.90
Turnover : 49.56 Lakh
Open Interest : 63000 Up Adds (36000.00) Shares
PE : 115.00 (30-Jun-2016)     Price : 11.70
Turnover : 3.80 Lakh
Open Interest : 3000 Up Adds (3000.00) Shares
CE : 120.00 (30-Jun-2016)     Price : 1.90
Turnover : 14.64 Lakh
Open Interest : 63000 Up Adds (6000.00) Shares
PE : 120.00 (30-Jun-2016)     Price : 7.70
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|