Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - SBIN - TATAMOTORS - HDFCBANK - ICICIBANK - AXISBANK - LT - LUPIN - BANKBARODA - MARUTI - RELIANCE - TATASTEEL - SUNPHARMA - HDFC - PNB - BHARTIARTL - IDEA - ADANIPORTS - YESBANK -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
ADANIENT7.86%
LUPIN4.18%
UCOBANK3.93%
JINDALSTEL3.76%
Top Losers
Future % Change
JUSTDIAL-3.64%
HCLTECH-2.96%
TATAMTRDVR-2.71%
TATAMOTORS-1.95%
Most Active
FutureVol.
SBIN34506
TATAMOTORS17712
HDFCBANK17335
ICICIBANK16741
Volume Leaders
Future Open Interest
GMRINFRA107562000
JPASSOCIAT86976000
UNITECH85239000
RCOM80872000
Hot
Future % Change
Top
Future % Change

Just Select For Tips


UNIONBANK Future & UNIONBANK Options Free Day Trading Tips

FnO

UNIONBANK : Union Bank Of India


UNIONBANK Cash127.55 Up Rs.2.35 ( 1.88% )High : 128.20Low : 124.30
Open : 126.50Last : 128.00Volume: 4815492Value : 609431392.00

FnO

UNIONBANK Future Tips: Union Bank Of India



UNIONBANK Future (30-Jun-2016) :
Price : 127.60 Up Premium Rs.1.1 Turnover : 17442.19 Up Adds 17346.67 Lakh.
Open Interest : 7008000 Down Sheds -2940000 Shares

UNIONBANK Future (28-Jul-2016) :
Price : 127.80 Up Premium Rs.1.3 Turnover : 9865.50 Up Adds 9769.98 Lakh.
Open Interest : 6080000 Up Adds 1788000 Shares

UNIONBANK Future (25-Aug-2016) :
Price : 128.50 Up Premium Rs.2 Turnover : 50.87 Down Sheds -44.65 Lakh.
Open Interest : 68000 Up Adds 16000 Shares

UNIONBANK Put Call Ratio :
Put Call Ratio = 0.42
Put Call Ratio (OI) = 0.54


FnO

UNIONBANK Options : UNIONBANK Call & UNIONBANK Put : Union Bank Of India


             UNIONBANK Call                                                                           UNIONBANK Put
CE : 105.00 (30-Jun-2016)     Price : 22.50
Turnover : 15.27 Lakh
Open Interest : 30000 Up Adds (0.00) Shares
PE : 105.00 (30-Jun-2016)     Price : 0.05
Turnover : 50.42 Lakh
Open Interest : 168000 Up Adds (6000.00) Shares
CE : 115.00 (30-Jun-2016)     Price : 11.90
Turnover : 11.41 Lakh
Open Interest : 126000 Up Adds (0.00) Shares
PE : 115.00 (30-Jun-2016)     Price : 0.05
Turnover : 82.85 Lakh
Open Interest : 255000 Down Sheds (-12000.00) Shares
CE : 120.00 (30-Jun-2016)     Price : 7.60
Turnover : 281.64 Lakh
Open Interest : 405000 Down Sheds (-30000.00) Shares
PE : 120.00 (30-Jun-2016)     Price : 0.15
Turnover : 681.73 Lakh
Open Interest : 309000 Down Sheds (-99000.00) Shares
CE : 125.00 (30-Jun-2016)     Price : 3.25
Turnover : 1465.25 Lakh
Open Interest : 741000 Down Sheds (-81000.00) Shares
PE : 125.00 (30-Jun-2016)     Price : 0.70
Turnover : 708.40 Lakh
Open Interest : 456000 Up Adds (93000.00) Shares
CE : 130.00 (30-Jun-2016)     Price : 0.90
Turnover : 1776.68 Lakh
Open Interest : 1056000 Down Sheds (-342000.00) Shares
PE : 130.00 (30-Jun-2016)     Price : 3.20
Turnover : 76.31 Lakh
Open Interest : 96000 Up Adds (6000.00) Shares
CE : 135.00 (30-Jun-2016)     Price : 0.25
Turnover : 474.94 Lakh
Open Interest : 591000 Up Adds (156000.00) Shares
PE : 135.00 (30-Jun-2016)     Price : 9.35
Turnover : 4.33 Lakh
Open Interest : 21000 Down Sheds (-3000.00) Shares
CE : 140.00 (30-Jun-2016)     Price : 0.15
Turnover : 50.45 Lakh
Open Interest : 366000 Up Adds (0.00) Shares
PE : 140.00 (30-Jun-2016)     Price : 13.75
Turnover : 9.22 Lakh
Open Interest : 18000 Down Sheds (-3000.00) Shares
CE : 120.00 (28-Jul-2016)     Price : 11.35
Turnover : 52.48 Lakh
Open Interest : 72000 Down Sheds (-8000.00) Shares
PE : 120.00 (28-Jul-2016)     Price : 3.55
Turnover : 98.86 Lakh
Open Interest : 152000 Up Adds (52000.00) Shares
CE : 125.00 (28-Jul-2016)     Price : 8.45
Turnover : 10.63 Lakh
Open Interest : 40000 Down Sheds (-4000.00) Shares
PE : 125.00 (28-Jul-2016)     Price : 5.50
Turnover : 41.77 Lakh
Open Interest : 36000 Up Adds (24000.00) Shares
CE : 130.00 (28-Jul-2016)     Price : 6.15
Turnover : 632.02 Lakh
Open Interest : 540000 Up Adds (364000.00) Shares
PE : 130.00 (28-Jul-2016)     Price : 8.20
Turnover : 5.52 Lakh
Open Interest : 4000 Up Adds (4000.00) Shares
CE : 135.00 (28-Jul-2016)     Price : 4.25
Turnover : 66.86 Lakh
Open Interest : 60000 Up Adds (32000.00) Shares
PE : 135.00 (28-Jul-2016)     Price : 15.05
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 140.00 (28-Jul-2016)     Price : 2.95
Turnover : 125.57 Lakh
Open Interest : 112000 Up Adds (68000.00) Shares
PE : 140.00 (28-Jul-2016)     Price : 15.00
Turnover : 6.20 Lakh
Open Interest : 4000 Up Adds (4000.00) Shares
|