Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - SUNTV - TATAMOTORS - AXISBANK - SUNPHARMA - MARUTI - ICICIBANK - HDFC - YESBANK - SBIN - HDFCBANK - TATASTEEL - VEDL - HINDALCO - RELIANCE - LUPIN - ASIANPAINT - TCS - LT -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
SUNTV13.02%
ADANIPOWER7.19%
NMDC5%
DLF4%
Top Losers
Future % Change
CROMPGREAV-10.15%
MINDTREE-2.5%
JUBLFOOD-2.26%
TECHM-1.9%
Most Active
FutureVol.
SUNTV16664
TATAMOTORS12390
AXISBANK9116
SUNPHARMA9049
Volume Leaders
Future Open Interest
GMRINFRA163980000
JPASSOCIAT132532000
ADANIPOWER99260000
RCOM84650000
Hot
Future % Change
SUNTV13.02%
ADANIPOWER7.19%
SAIL3.65%
MRF3.32%
Top
Future % Change
SUNTV13.02%
ADANIPOWER7.19%
DLF4%
HDIL3.99%

Just Select For Tips


UNIONBANK Future & UNIONBANK Options Free Day Trading Tips

FnO

UNIONBANK : Union Bank Of India


UNIONBANK Cash144.60 Up Rs.2.7 ( 1.9% )High : 145.25Low : 140.20
Open : 140.95Last : 144.80Volume: 3600515Value : 514902004.75

FnO

UNIONBANK Future Tips: Union Bank Of India



UNIONBANK Future (29-Dec-2016) :
Price : 145.35 Down Discount Rs.-3.15 Turnover : 16431.18 Up Adds 16431.18 Lakh.
Open Interest : 12672000 Down Sheds -364000 Shares

UNIONBANK Future (25-Jan-2017) :
Price : 144.00 Down Discount Rs.-4.5 Turnover : 171.87 Up Adds 171.87 Lakh.
Open Interest : 372000 Up Adds 0 Shares

UNIONBANK Future (23-Feb-2017) :
Price : 148.50 Up Premium Rs.0 Turnover : 0.00 Up Adds 0 Lakh.
Open Interest : 4000 Up Adds 0 Shares

UNIONBANK Put Call Ratio :
Put Call Ratio = 0.32
Put Call Ratio (OI) = 0.42


FnO

UNIONBANK Options : UNIONBANK Call & UNIONBANK Put : Union Bank Of India


             UNIONBANK Call                                                                           UNIONBANK Put
CE : 135.00 (29-Dec-2016)     Price : 13.00
Turnover : 47.08 Lakh
Open Interest : 40000 Up Adds (12000.00) Shares
PE : 135.00 (29-Dec-2016)     Price : 2.95
Turnover : 498.61 Lakh
Open Interest : 220000 Up Adds (48000.00) Shares
CE : 140.00 (29-Dec-2016)     Price : 9.55
Turnover : 327.28 Lakh
Open Interest : 216000 Up Adds (64000.00) Shares
PE : 140.00 (29-Dec-2016)     Price : 4.55
Turnover : 988.46 Lakh
Open Interest : 432000 Up Adds (72000.00) Shares
CE : 145.00 (29-Dec-2016)     Price : 6.80
Turnover : 1710.71 Lakh
Open Interest : 292000 Down Sheds (-4000.00) Shares
PE : 145.00 (29-Dec-2016)     Price : 6.50
Turnover : 311.11 Lakh
Open Interest : 396000 Up Adds (0.00) Shares
CE : 150.00 (29-Dec-2016)     Price : 4.65
Turnover : 2540.66 Lakh
Open Interest : 896000 Up Adds (16000.00) Shares
PE : 150.00 (29-Dec-2016)     Price : 9.25
Turnover : 70.47 Lakh
Open Interest : 316000 Down Sheds (-20000.00) Shares
CE : 155.00 (29-Dec-2016)     Price : 3.05
Turnover : 1696.24 Lakh
Open Interest : 1032000 Up Adds (124000.00) Shares
PE : 155.00 (29-Dec-2016)     Price : 14.50
Turnover : 0.00 Lakh
Open Interest : 60000 Up Adds (0.00) Shares
CE : 160.00 (29-Dec-2016)     Price : 1.95
Turnover : 744.15 Lakh
Open Interest : 904000 Down Sheds (-20000.00) Shares
PE : 160.00 (29-Dec-2016)     Price : 18.00
Turnover : 0.00 Lakh
Open Interest : 20000 Up Adds (0.00) Shares
CE : 165.00 (29-Dec-2016)     Price : 1.20
Turnover : 119.59 Lakh
Open Interest : 464000 Up Adds (12000.00) Shares
PE : 165.00 (29-Dec-2016)     Price : 33.45
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 170.00 (29-Dec-2016)     Price : 0.70
Turnover : 361.82 Lakh
Open Interest : 712000 Up Adds (104000.00) Shares
PE : 170.00 (29-Dec-2016)     Price : 37.35
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 175.00 (29-Dec-2016)     Price : 0.40
Turnover : 42.10 Lakh
Open Interest : 92000 Up Adds (0.00) Shares
PE : 175.00 (29-Dec-2016)     Price : 41.40
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 180.00 (29-Dec-2016)     Price : 0.30
Turnover : 64.91 Lakh
Open Interest : 228000 Up Adds (32000.00) Shares
PE : 180.00 (29-Dec-2016)     Price : 45.60
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|