Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - LICHSGFIN - DHFL - INFY - SBIN - TATASTEEL - AXISBANK - DLF - TATAMOTORS - TCS - ICICIBANK - YESBANK - VEDL - RELIANCE - HDFCBANK - PNB - BHARATFIN - HINDALCO - MARUTI -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
DHFL6.35%
ICIL5.44%
DLF4.54%
GRANULES3.77%
Top Losers
Future % Change
DCBBANK-2.37%
INFY-2.16%
TV18BRDCST-2.06%
EICHERMOT-1.97%
Most Active
FutureVol.
LICHSGFIN17953
DHFL16581
INFY14900
SBIN13964
Volume Leaders
Future Open Interest
GMRINFRA160560000
RCOM124116000
JPASSOCIAT121176000
ADANIPOWER118280000
Hot
Future % Change
DHFL6.35%
DLF4.54%
GRANULES3.77%
HDIL3.43%
Top
Future % Change
DHFL6.35%
DLF4.54%
GRANULES3.77%
HDIL3.43%

Just Select For Tips


UNIONBANK Future & UNIONBANK Options Free Day Trading Tips

FnO

UNIONBANK : Union Bank Of India


UNIONBANK Cash137.70 Down Rs.-1 ( -0.72% )High : 140.45Low : 136.55
Open : 138.10Last : 137.70Volume: 2982923Value : 411571538.90

FnO

UNIONBANK Future Tips: Union Bank Of India



UNIONBANK Future (25-Jan-2017) :
Price : 135.65 Up Premium Rs.5.6 Turnover : 14441.51 Up Adds 14343.05 Lakh.
Open Interest : 20332000 Up Adds 128000 Shares

UNIONBANK Future (23-Feb-2017) :
Price : 132.45 Up Premium Rs.2.4 Turnover : 1615.33 Up Adds 1516.87 Lakh.
Open Interest : 3748000 Up Adds 384000 Shares

UNIONBANK Future (30-Mar-2017) :
Price : 131.20 Up Premium Rs.1.15 Turnover : 62.35 Down Sheds -36.11 Lakh.
Open Interest : 552000 Up Adds 8000 Shares

UNIONBANK Put Call Ratio :
Put Call Ratio = 0.46
Put Call Ratio (OI) = 0.69


FnO

UNIONBANK Options : UNIONBANK Call & UNIONBANK Put : Union Bank Of India


             UNIONBANK Call                                                                           UNIONBANK Put
CE : 120.00 (25-Jan-2017)     Price : 14.35
Turnover : 16.18 Lakh
Open Interest : 196000 Down Sheds (-4000.00) Shares
PE : 120.00 (25-Jan-2017)     Price : 0.25
Turnover : 153.92 Lakh
Open Interest : 496000 Down Sheds (-12000.00) Shares
CE : 125.00 (25-Jan-2017)     Price : 11.55
Turnover : 65.05 Lakh
Open Interest : 572000 Down Sheds (-28000.00) Shares
PE : 125.00 (25-Jan-2017)     Price : 0.55
Turnover : 286.35 Lakh
Open Interest : 484000 Down Sheds (-52000.00) Shares
CE : 130.00 (25-Jan-2017)     Price : 7.05
Turnover : 605.48 Lakh
Open Interest : 748000 Down Sheds (-16000.00) Shares
PE : 130.00 (25-Jan-2017)     Price : 1.35
Turnover : 900.41 Lakh
Open Interest : 500000 Down Sheds (-48000.00) Shares
CE : 135.00 (25-Jan-2017)     Price : 3.70
Turnover : 907.91 Lakh
Open Interest : 504000 Up Adds (24000.00) Shares
PE : 135.00 (25-Jan-2017)     Price : 3.20
Turnover : 282.51 Lakh
Open Interest : 256000 Up Adds (44000.00) Shares
CE : 140.00 (25-Jan-2017)     Price : 1.90
Turnover : 1627.83 Lakh
Open Interest : 1324000 Up Adds (108000.00) Shares
PE : 140.00 (25-Jan-2017)     Price : 7.10
Turnover : 5.88 Lakh
Open Interest : 72000 Up Adds (0.00) Shares
CE : 145.00 (25-Jan-2017)     Price : 0.95
Turnover : 385.19 Lakh
Open Interest : 352000 Up Adds (12000.00) Shares
PE : 145.00 (25-Jan-2017)     Price : 22.20
Turnover : 0.00 Lakh
Open Interest : 4000 Up Adds (0.00) Shares
CE : 150.00 (25-Jan-2017)     Price : 0.50
Turnover : 325.06 Lakh
Open Interest : 408000 Up Adds (40000.00) Shares
PE : 150.00 (25-Jan-2017)     Price : 14.75
Turnover : 13.19 Lakh
Open Interest : 52000 Up Adds (0.00) Shares
CE : 155.00 (25-Jan-2017)     Price : 0.25
Turnover : 24.84 Lakh
Open Interest : 108000 Up Adds (0.00) Shares
PE : 155.00 (25-Jan-2017)     Price : 32.50
Turnover : 0.00 Lakh
Open Interest : 12000 Up Adds (0.00) Shares
CE : 160.00 (25-Jan-2017)     Price : 0.15
Turnover : 32.03 Lakh
Open Interest : 76000 Up Adds (4000.00) Shares
PE : 160.00 (25-Jan-2017)     Price : 40.45
Turnover : 0.00 Lakh
Open Interest : 8000 Up Adds (0.00) Shares
|