Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - INFY - HDFCBANK - SUNPHARMA - TATASTEEL - AXISBANK - RELIANCE - YESBANK - ICICIBANK - SBIN - AUROPHARMA - TATAMOTORS - TCS - LT - MARUTI - KOTAKBANK - ONGC - CAIRN - ITC -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
NMDC3.52%
ONGC2.67%
BHARATFORG2.65%
CAIRN2.53%
Top Losers
Future % Change
BOSCHLTD-7.47%
JPASSOCIAT-6.53%
CENTURYTEX-6.51%
IBREALEST-6.41%
Most Active
FutureVol.
INFY90367
HDFCBANK36551
SUNPHARMA30562
TATASTEEL30280
Volume Leaders
Future Open Interest
UNITECH179640000
GMRINFRA158390191
JPASSOCIAT133144000
JPPOWER73755000
Hot
Future % Change
IFCI0.29%
Top
Future % Change
IFCI0.29%

Just Select For Tips


UNIONBANK Future & UNIONBANK Options Free Day Trading Tips

FnO

UNIONBANK : Union Bank Of India


UNIONBANK Cash147.85 Down Rs.-5.15 ( -3.37% )High : 153.75Low : 147.20
Open : 153.15Last : 147.55Volume: 2359418Value : 352692941.60

FnO

UNIONBANK Future Tips: Union Bank Of India



UNIONBANK Future (30-Apr-2015) :
Price : 148.05 Down Discount Rs.-4.05 Turnover : 8004.42 Up Adds 7962.97 Lakh.
Open Interest : 12489000 Down Sheds -542000 Shares

UNIONBANK Future (28-May-2015) :
Price : 149.10 Down Discount Rs.-3 Turnover : 1725.82 Up Adds 1684.37 Lakh.
Open Interest : 2294000 Up Adds 647000 Shares

UNIONBANK Future (25-Jun-2015) :
Price : 146.50 Down Discount Rs.-5.6 Turnover : 62.60 Up Adds 21.15 Lakh.
Open Interest : 220000 Up Adds 26000 Shares

UNIONBANK Put Call Ratio :
Put Call Ratio = 0.27
Put Call Ratio (OI) = 0.25


FnO

UNIONBANK Options : UNIONBANK Call & UNIONBANK Put : Union Bank Of India


             UNIONBANK Call                                                                           UNIONBANK Put
CE : 145.00 (30-Apr-2015)     Price : 4.95
Turnover : 4.51 Lakh
Open Interest : 3000 Up Adds (3000.00) Shares
PE : 145.00 (30-Apr-2015)     Price : 1.80
Turnover : 24.93 Lakh
Open Interest : 20000 Up Adds (15000.00) Shares
CE : 150.00 (30-Apr-2015)     Price : 2.10
Turnover : 594.28 Lakh
Open Interest : 202000 Up Adds (132000.00) Shares
PE : 150.00 (30-Apr-2015)     Price : 4.30
Turnover : 296.21 Lakh
Open Interest : 179000 Up Adds (10000.00) Shares
CE : 155.00 (30-Apr-2015)     Price : 0.70
Turnover : 304.75 Lakh
Open Interest : 244000 Up Adds (56000.00) Shares
PE : 155.00 (30-Apr-2015)     Price : 8.00
Turnover : 48.50 Lakh
Open Interest : 44000 Down Sheds (-20000.00) Shares
CE : 160.00 (30-Apr-2015)     Price : 0.35
Turnover : 446.51 Lakh
Open Interest : 550000 Up Adds (56000.00) Shares
PE : 160.00 (30-Apr-2015)     Price : 12.05
Turnover : 83.88 Lakh
Open Interest : 209000 Down Sheds (-10000.00) Shares
CE : 165.00 (30-Apr-2015)     Price : 0.25
Turnover : 49.58 Lakh
Open Interest : 126000 Down Sheds (-5000.00) Shares
PE : 165.00 (30-Apr-2015)     Price : 16.00
Turnover : 7.23 Lakh
Open Interest : 20000 Down Sheds (-1000.00) Shares
CE : 170.00 (30-Apr-2015)     Price : 0.15
Turnover : 183.81 Lakh
Open Interest : 784000 Down Sheds (-50000.00) Shares
PE : 170.00 (30-Apr-2015)     Price : 22.25
Turnover : 26.71 Lakh
Open Interest : 83000 Up Adds (0.00) Shares
CE : 175.00 (30-Apr-2015)     Price : 0.10
Turnover : 12.25 Lakh
Open Interest : 171000 Down Sheds (-7000.00) Shares
PE : 175.00 (30-Apr-2015)     Price : 10.55
Turnover : 0.00 Lakh
Open Interest : 1000 Up Adds (0.00) Shares
CE : 180.00 (30-Apr-2015)     Price : 0.10
Turnover : 326.00 Lakh
Open Interest : 577000 Down Sheds (-17000.00) Shares
PE : 180.00 (30-Apr-2015)     Price : 27.10
Turnover : 2.07 Lakh
Open Interest : 12000 Up Adds (0.00) Shares
CE : 190.00 (30-Apr-2015)     Price : 0.15
Turnover : 15.20 Lakh
Open Interest : 156000 Down Sheds (-1000.00) Shares
PE : 190.00 (30-Apr-2015)     Price : 32.05
Turnover : 0.00 Lakh
Open Interest : 11000 Up Adds (0.00) Shares
CE : 200.00 (30-Apr-2015)     Price : 0.10
Turnover : 22.00 Lakh
Open Interest : 57000 Down Sheds (-2000.00) Shares
PE : 200.00 (30-Apr-2015)     Price : 37.05
Turnover : 0.00 Lakh
Open Interest : 18000 Up Adds (0.00) Shares
CE : 140.00 (28-May-2015)     Price : 14.30
Turnover : 4.62 Lakh
Open Interest : 3000 Up Adds (3000.00) Shares
PE : 140.00 (28-May-2015)     Price : 4.15
Turnover : 11.52 Lakh
Open Interest : 7000 Up Adds (7000.00) Shares
CE : 150.00 (28-May-2015)     Price : 7.80
Turnover : 12.64 Lakh
Open Interest : 10000 Up Adds (6000.00) Shares
PE : 150.00 (28-May-2015)     Price : 9.10
Turnover : 11.10 Lakh
Open Interest : 30000 Up Adds (3000.00) Shares
CE : 155.00 (28-May-2015)     Price : 6.20
Turnover : 38.71 Lakh
Open Interest : 19000 Up Adds (19000.00) Shares
PE : 155.00 (28-May-2015)     Price : 11.60
Turnover : 1.66 Lakh
Open Interest : 1000 Up Adds (0.00) Shares
CE : 160.00 (28-May-2015)     Price : 4.50
Turnover : 151.73 Lakh
Open Interest : 94000 Up Adds (46000.00) Shares
PE : 160.00 (28-May-2015)     Price : 9.75
Turnover : 0.00 Lakh
Open Interest : 5000 Up Adds (0.00) Shares
CE : 165.00 (28-May-2015)     Price : 3.95
Turnover : 3.37 Lakh
Open Interest : 5000 Up Adds (2000.00) Shares
PE : 165.00 (28-May-2015)     Price : 8.80
Turnover : 0.00 Lakh
Open Interest : 1000 Up Adds (0.00) Shares
CE : 170.00 (28-May-2015)     Price : 2.45
Turnover : 10.35 Lakh
Open Interest : 35000 Up Adds (5000.00) Shares
PE : 170.00 (28-May-2015)     Price : 17.10
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 180.00 (28-May-2015)     Price : 1.35
Turnover : 12.69 Lakh
Open Interest : 19000 Up Adds (2000.00) Shares
PE : 180.00 (28-May-2015)     Price : 22.90
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|