Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - RELIANCE - ICICIBANK - SBIN - TCS - TECHM - DLF - MARUTI - INFY - HDFCBANK - RELINFRA - YESBANK - LT - TATASTEEL - JINDALSTEL - RCOM - IDFC - HDFC - AXISBANK -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
UNITECH8.71%
CENTURYTEX6.82%
ANDHRABANK6.4%
ALBK5.51%
Top Losers
Future % Change
IOB-3.95%
DISHTV-2.7%
HINDZINC-1.83%
SKSMICRO-1.64%
Most Active
FutureVol.
RELIANCE56065
RELIANCE55013
ICICIBANK33563
ICICIBANK31933
Volume Leaders
Future Open Interest
JPASSOCIAT22600000
GMRINFRA19450000
NHPC15264000
UNITECH13192000
Hot
Future % Change
PTC1.31%
Top
Future % Change
POWERGRID1.47%
PTC1.31%

Just Select For Tips


UNIONBANK Future & UNIONBANK Options Free Day Trading Tips

FnO

UNIONBANK : Union Bank Of India


UNIONBANK Cash224.25 Down Rs.-1.15 ( -0.51% )High : 226.75Low : 221.25
Open : 225.00Last : 224.50Volume: 4682953Value : 1048906265.00

FnO

UNIONBANK Future Tips: Union Bank Of India



UNIONBANK Future (30-Oct-2014) :
Price : 224.10 Down Discount Rs.-2.3 Turnover : 25241.40 Up Adds 25118.58 Lakh.
Open Interest : 2156000 Down Sheds -2790000 Shares

UNIONBANK Future (27-Nov-2014) :
Price : 225.40 Down Discount Rs.-1 Turnover : 21120.30 Up Adds 20997.48 Lakh.
Open Interest : 7070000 Up Adds 2334000 Shares

UNIONBANK Future (24-Dec-2014) :
Price : 225.30 Down Discount Rs.-1.1 Turnover : 170.65 Up Adds 47.83 Lakh.
Open Interest : 110000 Up Adds 52000 Shares

UNIONBANK Put Call Ratio :
Put Call Ratio = 0.74
Put Call Ratio (OI) = 0.88


FnO

UNIONBANK Options : UNIONBANK Call & UNIONBANK Put : Union Bank Of India


             UNIONBANK Call                                                                           UNIONBANK Put
CE : 170.00 (30-Oct-2014)     Price : 54.25
Turnover : 8.63 Lakh
Open Interest : 2000 Up Adds (0.00) Shares
PE : 170.00 (30-Oct-2014)     Price : 0.05
Turnover : 34.01 Lakh
Open Interest : 42000 Up Adds (0.00) Shares
CE : 180.00 (30-Oct-2014)     Price : 44.95
Turnover : 8.99 Lakh
Open Interest : 10000 Down Sheds (-4000.00) Shares
PE : 180.00 (30-Oct-2014)     Price : 0.05
Turnover : 133.23 Lakh
Open Interest : 214000 Up Adds (28000.00) Shares
CE : 190.00 (30-Oct-2014)     Price : 34.20
Turnover : 44.88 Lakh
Open Interest : 68000 Down Sheds (-18000.00) Shares
PE : 190.00 (30-Oct-2014)     Price : 0.05
Turnover : 95.02 Lakh
Open Interest : 196000 Up Adds (0.00) Shares
CE : 200.00 (30-Oct-2014)     Price : 23.95
Turnover : 282.37 Lakh
Open Interest : 196000 Down Sheds (-118000.00) Shares
PE : 200.00 (30-Oct-2014)     Price : 0.05
Turnover : 496.15 Lakh
Open Interest : 368000 Up Adds (0.00) Shares
CE : 210.00 (30-Oct-2014)     Price : 13.85
Turnover : 103.19 Lakh
Open Interest : 356000 Down Sheds (-30000.00) Shares
PE : 210.00 (30-Oct-2014)     Price : 0.10
Turnover : 327.74 Lakh
Open Interest : 344000 Down Sheds (-10000.00) Shares
CE : 220.00 (30-Oct-2014)     Price : 3.95
Turnover : 467.92 Lakh
Open Interest : 160000 Down Sheds (-64000.00) Shares
PE : 220.00 (30-Oct-2014)     Price : 0.05
Turnover : 905.06 Lakh
Open Interest : 194000 Down Sheds (-60000.00) Shares
CE : 230.00 (30-Oct-2014)     Price : 0.10
Turnover : 962.97 Lakh
Open Interest : 296000 Down Sheds (-32000.00) Shares
PE : 230.00 (30-Oct-2014)     Price : 5.35
Turnover : 122.75 Lakh
Open Interest : 100000 Down Sheds (-14000.00) Shares
CE : 240.00 (30-Oct-2014)     Price : 0.05
Turnover : 412.90 Lakh
Open Interest : 246000 Up Adds (0.00) Shares
PE : 240.00 (30-Oct-2014)     Price : 8.00
Turnover : 0.00 Lakh
Open Interest : 14000 Up Adds (0.00) Shares
CE : 250.00 (30-Oct-2014)     Price : 0.05
Turnover : 120.02 Lakh
Open Interest : 102000 Up Adds (0.00) Shares
PE : 250.00 (30-Oct-2014)     Price : 30.75
Turnover : 0.00 Lakh
Open Interest : 4000 Up Adds (0.00) Shares
CE : 200.00 (27-Nov-2014)     Price : 27.00
Turnover : 13.63 Lakh
Open Interest : 6000 Up Adds (6000.00) Shares
PE : 200.00 (27-Nov-2014)     Price : 3.15
Turnover : 93.47 Lakh
Open Interest : 44000 Up Adds (20000.00) Shares
CE : 210.00 (27-Nov-2014)     Price : 20.15
Turnover : 36.76 Lakh
Open Interest : 16000 Up Adds (14000.00) Shares
PE : 210.00 (27-Nov-2014)     Price : 5.40
Turnover : 163.78 Lakh
Open Interest : 54000 Up Adds (14000.00) Shares
CE : 220.00 (27-Nov-2014)     Price : 14.20
Turnover : 102.86 Lakh
Open Interest : 58000 Up Adds (24000.00) Shares
PE : 220.00 (27-Nov-2014)     Price : 8.95
Turnover : 206.50 Lakh
Open Interest : 76000 Up Adds (18000.00) Shares
CE : 230.00 (27-Nov-2014)     Price : 9.40
Turnover : 440.02 Lakh
Open Interest : 158000 Up Adds (72000.00) Shares
PE : 230.00 (27-Nov-2014)     Price : 13.80
Turnover : 68.33 Lakh
Open Interest : 44000 Up Adds (10000.00) Shares
CE : 240.00 (27-Nov-2014)     Price : 5.90
Turnover : 486.52 Lakh
Open Interest : 166000 Up Adds (46000.00) Shares
PE : 240.00 (27-Nov-2014)     Price : 21.25
Turnover : 0.00 Lakh
Open Interest : 8000 Up Adds (0.00) Shares
CE : 250.00 (27-Nov-2014)     Price : 3.65
Turnover : 451.46 Lakh
Open Interest : 158000 Up Adds (128000.00) Shares
PE : 250.00 (27-Nov-2014)     Price : 28.80
Turnover : 0.00 Lakh
Open Interest : 2000 Up Adds (0.00) Shares
CE : 260.00 (27-Nov-2014)     Price : 2.25
Turnover : 52.42 Lakh
Open Interest : 20000 Up Adds (6000.00) Shares
PE : 260.00 (27-Nov-2014)     Price : 56.15
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 270.00 (27-Nov-2014)     Price : 1.30
Turnover : 70.55 Lakh
Open Interest : 12000 Up Adds (4000.00) Shares
PE : 270.00 (27-Nov-2014)     Price : 64.05
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 280.00 (27-Nov-2014)     Price : 0.75
Turnover : 16.85 Lakh
Open Interest : 4000 Up Adds (4000.00) Shares
PE : 280.00 (27-Nov-2014)     Price : 72.25
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|