Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - AXISBANK - SBIN - HDFCBANK - VEDL - SUNPHARMA - MARUTI - ICICIBANK - CAIRN - RELCAPITAL - IBULHSGFIN - RELIANCE - BANKBARODA - M&MFIN - YESBANK - BIOCON - TATAMOTORS - TCS - DLF -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
PCJEWELLER8.34%
PNB8.18%
BANKINDIA6.93%
ALBK6.68%
Top Losers
Future % Change
UNITECH-3.75%
DRREDDY-3.63%
TATAELXSI-3.21%
KSCL-2.21%
Most Active
FutureVol.
AXISBANK29702
SBIN27827
HDFCBANK22452
VEDL18614
Volume Leaders
Future Open Interest
GMRINFRA187920000
JPASSOCIAT129540000
UNITECH118602000
RCOM96060000
Hot
Future % Change
ALBK6.68%
UNIONBANK3.94%
CESC1.76%
MCLEODRUSS1.67%
Top
Future % Change
ALBK6.68%
UNIONBANK3.94%
CESC1.76%
MCLEODRUSS1.67%

Just Select For Tips


UNIONBANK Future & UNIONBANK Options Free Day Trading Tips

FnO

UNIONBANK : Union Bank Of India


UNIONBANK Cash131.40 Up Rs.4.95 ( 3.91% )High : 132.75Low : 125.65
Open : 126.70Last : 131.80Volume: 10057362Value : 1312608860.35

FnO

UNIONBANK Future Tips: Union Bank Of India



UNIONBANK Future (28-Jul-2016) :
Price : 131.95 Up Premium Rs.3.75 Turnover : 35452.49 Up Adds 35432.02 Lakh.
Open Interest : 17408000 Up Adds 168000 Shares

UNIONBANK Future (25-Aug-2016) :
Price : 132.60 Up Premium Rs.4.4 Turnover : 8749.05 Up Adds 8728.58 Lakh.
Open Interest : 5468000 Up Adds 1492000 Shares

UNIONBANK Future (29-Sep-2016) :
Price : 132.20 Up Premium Rs.4 Turnover : 52.65 Up Adds 32.18 Lakh.
Open Interest : 52000 Up Adds 8000 Shares

UNIONBANK Put Call Ratio :
Put Call Ratio = 0.35
Put Call Ratio (OI) = 0.41


FnO

UNIONBANK Options : UNIONBANK Call & UNIONBANK Put : Union Bank Of India


             UNIONBANK Call                                                                           UNIONBANK Put
CE : 100.00 (28-Jul-2016)     Price : 30.45
Turnover : 10.43 Lakh
Open Interest : 0 Up Adds (0.00) Shares
PE : 100.00 (28-Jul-2016)     Price : 0.05
Turnover : 0.00 Lakh
Open Interest : 8000 Up Adds (0.00) Shares
CE : 120.00 (28-Jul-2016)     Price : 8.90
Turnover : 10.31 Lakh
Open Interest : 40000 Up Adds (0.00) Shares
PE : 120.00 (28-Jul-2016)     Price : 0.20
Turnover : 553.36 Lakh
Open Interest : 540000 Up Adds (64000.00) Shares
CE : 125.00 (28-Jul-2016)     Price : 7.25
Turnover : 590.69 Lakh
Open Interest : 124000 Down Sheds (-148000.00) Shares
PE : 125.00 (28-Jul-2016)     Price : 0.45
Turnover : 1821.61 Lakh
Open Interest : 476000 Up Adds (8000.00) Shares
CE : 130.00 (28-Jul-2016)     Price : 3.40
Turnover : 4069.00 Lakh
Open Interest : 1364000 Up Adds (68000.00) Shares
PE : 130.00 (28-Jul-2016)     Price : 1.60
Turnover : 1710.12 Lakh
Open Interest : 620000 Up Adds (252000.00) Shares
CE : 135.00 (28-Jul-2016)     Price : 1.35
Turnover : 4014.11 Lakh
Open Interest : 924000 Down Sheds (-216000.00) Shares
PE : 135.00 (28-Jul-2016)     Price : 4.35
Turnover : 173.04 Lakh
Open Interest : 268000 Down Sheds (-4000.00) Shares
CE : 140.00 (28-Jul-2016)     Price : 0.50
Turnover : 2951.58 Lakh
Open Interest : 1260000 Down Sheds (-172000.00) Shares
PE : 140.00 (28-Jul-2016)     Price : 8.50
Turnover : 137.42 Lakh
Open Interest : 152000 Down Sheds (-60000.00) Shares
CE : 145.00 (28-Jul-2016)     Price : 0.25
Turnover : 1173.74 Lakh
Open Interest : 768000 Up Adds (36000.00) Shares
PE : 145.00 (28-Jul-2016)     Price : 12.35
Turnover : 12.77 Lakh
Open Interest : 64000 Up Adds (0.00) Shares
CE : 150.00 (28-Jul-2016)     Price : 0.15
Turnover : 504.55 Lakh
Open Interest : 1076000 Up Adds (4000.00) Shares
PE : 150.00 (28-Jul-2016)     Price : 21.40
Turnover : 0.00 Lakh
Open Interest : 16000 Up Adds (0.00) Shares
CE : 155.00 (28-Jul-2016)     Price : 0.10
Turnover : 24.81 Lakh
Open Interest : 204000 Down Sheds (-12000.00) Shares
PE : 155.00 (28-Jul-2016)     Price : 25.15
Turnover : 0.00 Lakh
Open Interest : 4000 Up Adds (0.00) Shares
CE : 160.00 (28-Jul-2016)     Price : 0.05
Turnover : 32.01 Lakh
Open Interest : 412000 Down Sheds (-20000.00) Shares
PE : 160.00 (28-Jul-2016)     Price : 21.00
Turnover : 0.00 Lakh
Open Interest : 8000 Up Adds (0.00) Shares
CE : 120.00 (25-Aug-2016)     Price : 12.50
Turnover : 26.48 Lakh
Open Interest : 20000 Up Adds (20000.00) Shares
PE : 120.00 (25-Aug-2016)     Price : 2.40
Turnover : 157.31 Lakh
Open Interest : 172000 Up Adds (32000.00) Shares
CE : 125.00 (25-Aug-2016)     Price : 10.00
Turnover : 10.75 Lakh
Open Interest : 8000 Up Adds (8000.00) Shares
PE : 125.00 (25-Aug-2016)     Price : 4.00
Turnover : 31.05 Lakh
Open Interest : 72000 Up Adds (12000.00) Shares
CE : 130.00 (25-Aug-2016)     Price : 8.60
Turnover : 149.34 Lakh
Open Interest : 124000 Up Adds (60000.00) Shares
PE : 130.00 (25-Aug-2016)     Price : 6.00
Turnover : 65.31 Lakh
Open Interest : 156000 Up Adds (20000.00) Shares
CE : 135.00 (25-Aug-2016)     Price : 6.25
Turnover : 79.21 Lakh
Open Interest : 80000 Up Adds (36000.00) Shares
PE : 135.00 (25-Aug-2016)     Price : 9.75
Turnover : 0.00 Lakh
Open Interest : 40000 Up Adds (0.00) Shares
CE : 140.00 (25-Aug-2016)     Price : 4.55
Turnover : 265.44 Lakh
Open Interest : 304000 Up Adds (52000.00) Shares
PE : 140.00 (25-Aug-2016)     Price : 29.65
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 145.00 (25-Aug-2016)     Price : 3.25
Turnover : 106.50 Lakh
Open Interest : 32000 Down Sheds (-20000.00) Shares
PE : 145.00 (25-Aug-2016)     Price : 33.90
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 150.00 (25-Aug-2016)     Price : 2.45
Turnover : 200.75 Lakh
Open Interest : 128000 Up Adds (44000.00) Shares
PE : 150.00 (25-Aug-2016)     Price : 14.75
Turnover : 0.00 Lakh
Open Interest : 8000 Up Adds (0.00) Shares
CE : 155.00 (25-Aug-2016)     Price : 1.50
Turnover : 31.28 Lakh
Open Interest : 32000 Up Adds (4000.00) Shares
PE : 155.00 (25-Aug-2016)     Price : 42.80
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|