Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - SBIN - AXISBANK - ICICIBANK - LT - TATAMOTORS - RELIANCE - SUNPHARMA - AUROPHARMA - WOCKPHARMA - HDFCBANK - YESBANK - BHEL - M&M - TATASTEEL - JETAIRWAYS - JUSTDIAL - CANBK - MARUTI -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
INFRATEL8.25%
IDEA8.16%
TATAMOTORS7.7%
TATAMTRDVR6%
Top Losers
Future % Change
BHEL-13.22%
WOCKPHARMA-13.04%
JUSTDIAL-12.21%
JUBLFOOD-9.04%
Most Active
FutureVol.
SBIN37612
AXISBANK31605
ICICIBANK30407
LT27137
Volume Leaders
Future Open Interest
GMRINFRA209469000
UNITECH207207000
JPASSOCIAT156528000
SBIN82058000
Hot
Future % Change
INFRATEL8.25%
TATAMTRDVR6%
JETAIRWAYS4.13%
M&M3.51%
Top
Future % Change
INFRATEL8.25%
TATAMTRDVR6%
JETAIRWAYS4.13%
M&M3.51%

Just Select For Tips


UNIONBANK Future & UNIONBANK Options Free Day Trading Tips

FnO

UNIONBANK : Union Bank Of India


UNIONBANK Cash110.05 Down Rs.-8.25 ( -6.97% )High : 119.95Low : 105.55
Open : 119.00Last : 109.90Volume: 8972022Value : 997352393.25

FnO

UNIONBANK Future Tips: Union Bank Of India



UNIONBANK Future (25-Feb-2016) :
Price : 108.65 Down Discount Rs.-4.85 Turnover : 23121.09 Up Adds 23103.75 Lakh.
Open Interest : 13965000 Down Sheds -519000 Shares

UNIONBANK Future (31-Mar-2016) :
Price : 106.25 Down Discount Rs.-7.25 Turnover : 2552.07 Up Adds 2534.73 Lakh.
Open Interest : 1236000 Up Adds 6000 Shares

UNIONBANK Future (28-Apr-2016) :
Price : 105.00 Down Discount Rs.-8.5 Turnover : 82.84 Up Adds 65.5 Lakh.
Open Interest : 129000 Down Sheds -9000 Shares

UNIONBANK Put Call Ratio :
Put Call Ratio = 0.55
Put Call Ratio (OI) = 0.53


FnO

UNIONBANK Options : UNIONBANK Call & UNIONBANK Put : Union Bank Of India


             UNIONBANK Call                                                                           UNIONBANK Put
CE : 100.00 (25-Feb-2016)     Price : 11.85
Turnover : 16.65 Lakh
Open Interest : 21000 Up Adds (12000.00) Shares
PE : 100.00 (25-Feb-2016)     Price : 3.10
Turnover : 1281.41 Lakh
Open Interest : 474000 Up Adds (195000.00) Shares
CE : 105.00 (25-Feb-2016)     Price : 9.05
Turnover : 13.81 Lakh
Open Interest : 9000 Up Adds (0.00) Shares
PE : 105.00 (25-Feb-2016)     Price : 4.55
Turnover : 442.30 Lakh
Open Interest : 174000 Up Adds (108000.00) Shares
CE : 110.00 (25-Feb-2016)     Price : 5.55
Turnover : 629.16 Lakh
Open Interest : 228000 Up Adds (117000.00) Shares
PE : 110.00 (25-Feb-2016)     Price : 7.20
Turnover : 931.15 Lakh
Open Interest : 321000 Down Sheds (-39000.00) Shares
CE : 115.00 (25-Feb-2016)     Price : 3.50
Turnover : 677.59 Lakh
Open Interest : 189000 Up Adds (159000.00) Shares
PE : 115.00 (25-Feb-2016)     Price : 9.85
Turnover : 325.34 Lakh
Open Interest : 180000 Down Sheds (-105000.00) Shares
CE : 120.00 (25-Feb-2016)     Price : 2.30
Turnover : 2302.97 Lakh
Open Interest : 636000 Up Adds (285000.00) Shares
PE : 120.00 (25-Feb-2016)     Price : 13.85
Turnover : 399.95 Lakh
Open Interest : 324000 Down Sheds (-63000.00) Shares
CE : 125.00 (25-Feb-2016)     Price : 1.55
Turnover : 1048.87 Lakh
Open Interest : 684000 Up Adds (30000.00) Shares
PE : 125.00 (25-Feb-2016)     Price : 17.15
Turnover : 89.19 Lakh
Open Interest : 135000 Up Adds (12000.00) Shares
CE : 130.00 (25-Feb-2016)     Price : 1.00
Turnover : 1631.11 Lakh
Open Interest : 831000 Up Adds (105000.00) Shares
PE : 130.00 (25-Feb-2016)     Price : 20.85
Turnover : 77.74 Lakh
Open Interest : 207000 Down Sheds (-3000.00) Shares
CE : 135.00 (25-Feb-2016)     Price : 0.60
Turnover : 305.70 Lakh
Open Interest : 396000 Down Sheds (-18000.00) Shares
PE : 135.00 (25-Feb-2016)     Price : 17.90
Turnover : 0.00 Lakh
Open Interest : 30000 Up Adds (0.00) Shares
CE : 140.00 (25-Feb-2016)     Price : 0.45
Turnover : 881.49 Lakh
Open Interest : 723000 Up Adds (6000.00) Shares
PE : 140.00 (25-Feb-2016)     Price : 30.15
Turnover : 20.37 Lakh
Open Interest : 51000 Up Adds (6000.00) Shares
CE : 145.00 (25-Feb-2016)     Price : 0.30
Turnover : 265.98 Lakh
Open Interest : 144000 Down Sheds (-72000.00) Shares
PE : 145.00 (25-Feb-2016)     Price : 22.00
Turnover : 0.00 Lakh
Open Interest : 3000 Up Adds (0.00) Shares
CE : 150.00 (25-Feb-2016)     Price : 0.25
Turnover : 360.63 Lakh
Open Interest : 279000 Down Sheds (-60000.00) Shares
PE : 150.00 (25-Feb-2016)     Price : 27.00
Turnover : 0.00 Lakh
Open Interest : 9000 Up Adds (0.00) Shares
CE : 155.00 (25-Feb-2016)     Price : 0.30
Turnover : 116.39 Lakh
Open Interest : 36000 Down Sheds (-66000.00) Shares
PE : 155.00 (25-Feb-2016)     Price : 10.50
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 160.00 (25-Feb-2016)     Price : 0.15
Turnover : 177.75 Lakh
Open Interest : 114000 Down Sheds (-96000.00) Shares
PE : 160.00 (25-Feb-2016)     Price : 35.80
Turnover : 0.00 Lakh
Open Interest : 6000 Up Adds (0.00) Shares
CE : 165.00 (25-Feb-2016)     Price : 0.10
Turnover : 24.76 Lakh
Open Interest : 15000 Down Sheds (-15000.00) Shares
PE : 165.00 (25-Feb-2016)     Price : 40.15
Turnover : 0.00 Lakh
Open Interest : 6000 Up Adds (0.00) Shares
CE : 170.00 (25-Feb-2016)     Price : 0.05
Turnover : 40.82 Lakh
Open Interest : 30000 Down Sheds (-24000.00) Shares
PE : 170.00 (25-Feb-2016)     Price : 45.10
Turnover : 0.00 Lakh
Open Interest : 6000 Up Adds (0.00) Shares
|