Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - AXISBANK - HDFCBANK - LT - ITC - SBIN - ICICIBANK - YESBANK - IDFC - RELIANCE - TATAMOTORS - TATASTEEL - AUROPHARMA - ASHOKLEY - HDFC - BAJAJ-AUTO - UNITECH - CENTURYTEX - HINDPETRO -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
RECLTD9.28%
INDIACEM8.01%
VOLTAS7.96%
ULTRACEMCO7.38%
Top Losers
Future % Change
GMRINFRA-6.1%
ITC-5.02%
BAJAJ-AUTO-4.29%
RCOM-4.13%
Most Active
FutureVol.
AXISBANK67994
HDFCBANK42324
LT35535
ITC34364
Volume Leaders
Future Open Interest
UNITECH190395000
GMRINFRA167193000
JPASSOCIAT122912000
SBIN79238750
Hot
Future % Change
RECLTD9.28%
INDIACEM8.01%
VOLTAS7.96%
ULTRACEMCO7.38%
Top
Future % Change
RECLTD9.28%
INDIACEM8.01%
VOLTAS7.96%
ULTRACEMCO7.38%

Just Select For Tips


ULTRACEMCO Future & ULTRACEMCO Options Free Day Trading Tips

FnO

ULTRACEMCO : Ultratech Cement Limited


ULTRACEMCO Cash3369.80 Up Rs.234.05 ( 7.46% )High : 3379.00Low : 3145.00
Open : 3159.00Last : 3377.05Volume: 446753Value : 1477003317.65

FnO

ULTRACEMCO Future Tips: Ultratech Cement Limited



ULTRACEMCO Future (26-Mar-2015) :
Price : 3394.80 Up Premium Rs.158.75 Turnover : 34296.79 Up Adds 34292.75 Lakh.
Open Interest : 1258375 Up Adds 144750 Shares

ULTRACEMCO Future (30-Apr-2015) :
Price : 3415.85 Up Premium Rs.179.8 Turnover : 427.55 Up Adds 423.51 Lakh.
Open Interest : 14875 Up Adds 6625 Shares

ULTRACEMCO Future (28-May-2015) :
Price : 3282.00 Up Premium Rs.45.95 Turnover : 4.10 Up Adds 0.06 Lakh.
Open Interest : 125 Up Adds 0 Shares

ULTRACEMCO Put Call Ratio :
Put Call Ratio = 0.55
Put Call Ratio (OI) = 1.11


FnO

ULTRACEMCO Options : ULTRACEMCO Call & ULTRACEMCO Put : Ultratech Cement Limited


             ULTRACEMCO Call                                                                           ULTRACEMCO Put
CE : 3000.00 (26-Mar-2015)     Price : 402.05
Turnover : 37.88 Lakh
Open Interest : 625 Down Sheds (-250.00) Shares
PE : 3000.00 (26-Mar-2015)     Price : 8.95
Turnover : 334.86 Lakh
Open Interest : 5250 Up Adds (500.00) Shares
CE : 3050.00 (26-Mar-2015)     Price : 270.35
Turnover : 16.38 Lakh
Open Interest : 1000 Down Sheds (-375.00) Shares
PE : 3050.00 (26-Mar-2015)     Price : 5.10
Turnover : 3.81 Lakh
Open Interest : 875 Up Adds (0.00) Shares
CE : 3100.00 (26-Mar-2015)     Price : 301.00
Turnover : 104.26 Lakh
Open Interest : 5500 Down Sheds (-750.00) Shares
PE : 3100.00 (26-Mar-2015)     Price : 18.15
Turnover : 589.72 Lakh
Open Interest : 10000 Up Adds (8500.00) Shares
CE : 3150.00 (26-Mar-2015)     Price : 206.60
Turnover : 58.25 Lakh
Open Interest : 3500 Down Sheds (-125.00) Shares
PE : 3150.00 (26-Mar-2015)     Price : 25.00
Turnover : 167.22 Lakh
Open Interest : 2500 Up Adds (250.00) Shares
CE : 3200.00 (26-Mar-2015)     Price : 231.20
Turnover : 345.90 Lakh
Open Interest : 3625 Down Sheds (-1500.00) Shares
PE : 3200.00 (26-Mar-2015)     Price : 34.55
Turnover : 328.19 Lakh
Open Interest : 4625 Up Adds (4500.00) Shares
CE : 3250.00 (26-Mar-2015)     Price : 188.80
Turnover : 249.60 Lakh
Open Interest : 2250 Down Sheds (-1375.00) Shares
PE : 3250.00 (26-Mar-2015)     Price : 49.45
Turnover : 210.94 Lakh
Open Interest : 3625 Up Adds (3625.00) Shares
CE : 3300.00 (26-Mar-2015)     Price : 159.45
Turnover : 732.98 Lakh
Open Interest : 2750 Up Adds (125.00) Shares
PE : 3300.00 (26-Mar-2015)     Price : 65.30
Turnover : 417.66 Lakh
Open Interest : 7125 Up Adds (7125.00) Shares
CE : 3350.00 (26-Mar-2015)     Price : 130.85
Turnover : 535.00 Lakh
Open Interest : 2875 Up Adds (1750.00) Shares
PE : 3350.00 (26-Mar-2015)     Price : 669.70
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 3400.00 (26-Mar-2015)     Price : 104.20
Turnover : 1438.61 Lakh
Open Interest : 12625 Up Adds (12125.00) Shares
PE : 3400.00 (26-Mar-2015)     Price : 110.00
Turnover : 13.17 Lakh
Open Interest : 375 Up Adds (375.00) Shares
CE : 3450.00 (26-Mar-2015)     Price : 81.50
Turnover : 329.13 Lakh
Open Interest : 2125 Up Adds (2125.00) Shares
PE : 3450.00 (26-Mar-2015)     Price : 763.30
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 3500.00 (26-Mar-2015)     Price : 65.45
Turnover : 137.65 Lakh
Open Interest : 1500 Up Adds (1500.00) Shares
PE : 3500.00 (26-Mar-2015)     Price : 810.70
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 3550.00 (26-Mar-2015)     Price : 51.20
Turnover : 107.74 Lakh
Open Interest : 1125 Up Adds (1125.00) Shares
PE : 3550.00 (26-Mar-2015)     Price : 858.45
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 3600.00 (26-Mar-2015)     Price : 38.60
Turnover : 49.96 Lakh
Open Interest : 3250 Up Adds (1125.00) Shares
PE : 3600.00 (26-Mar-2015)     Price : 906.40
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 3650.00 (26-Mar-2015)     Price : 28.00
Turnover : 36.78 Lakh
Open Interest : 1000 Up Adds (1000.00) Shares
PE : 3650.00 (26-Mar-2015)     Price : 932.65
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|