Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - SBIN - RELIANCE - AXISBANK - HDFCBANK - TATAMOTORS - ICICIBANK - SUNPHARMA - LT - RCOM - HDFC - YESBANK - TCS - BHEL - TATASTEEL - INFY - IDEA - MARUTI - RELCAPITAL -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
JPASSOCIAT12.74%
SRTRANSFIN4.92%
GMRINFRA4.71%
RCOM4.62%
Top Losers
Future % Change
GODREJIND-3.11%
ADANIPOWER-1.47%
CONCOR-1.42%
IDFC-1.24%
Most Active
FutureVol.
SBIN28020
RELIANCE21579
RELIANCE21035
SBIN20475
Volume Leaders
Future Open Interest
RCOM26176000
IDEA26097000
ADANIPOWER26000000
JPASSOCIAT25728000
Hot
Future % Change
PTC1.06%
IOB0.56%
Top
Future % Change
PTC1.06%
IOB0.56%

Just Select For Tips


ULTRACEMCO Future & ULTRACEMCO Options Free Day Trading Tips

FnO

ULTRACEMCO : Ultratech Cement Limited


ULTRACEMCO Cash3411.00 Up Rs.15.75 ( 0.46% )High : 3419.90Low : 3390.00
Open : 3410.00Last : 3410.80Volume: 438192Value : 1494711495.85

FnO

ULTRACEMCO Future Tips: Ultratech Cement Limited



ULTRACEMCO Future (30-Jun-2016) :
Price : 3409.70 Down Discount Rs.-64.5 Turnover : 15165.54 Up Adds 15165.54 Lakh.
Open Interest : 157200 Down Sheds -153800 Shares

ULTRACEMCO Future (28-Jul-2016) :
Price : 3428.65 Down Discount Rs.-45.55 Turnover : 18263.04 Up Adds 18263.04 Lakh.
Open Interest : 964200 Up Adds 209200 Shares

ULTRACEMCO Future (25-Aug-2016) :
Price : 3444.30 Down Discount Rs.-29.9 Turnover : 34.44 Up Adds 34.44 Lakh.
Open Interest : 1400 Up Adds 400 Shares

ULTRACEMCO Put Call Ratio :
Put Call Ratio = 0.54
Put Call Ratio (OI) = 0.88


FnO

ULTRACEMCO Options : ULTRACEMCO Call & ULTRACEMCO Put : Ultratech Cement Limited


             ULTRACEMCO Call                                                                           ULTRACEMCO Put
CE : 2750.00 (30-Jun-2016)     Price : 660.00
Turnover : 13.64 Lakh
Open Interest : 200 Down Sheds (-200.00) Shares
PE : 2750.00 (30-Jun-2016)     Price : 0.50
Turnover : 0.00 Lakh
Open Interest : 200 Up Adds (0.00) Shares
CE : 2850.00 (30-Jun-2016)     Price : 560.00
Turnover : 13.64 Lakh
Open Interest : 200 Down Sheds (-200.00) Shares
PE : 2850.00 (30-Jun-2016)     Price : 47.80
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 3200.00 (30-Jun-2016)     Price : 215.05
Turnover : 13.64 Lakh
Open Interest : 1600 Up Adds (0.00) Shares
PE : 3200.00 (30-Jun-2016)     Price : 0.05
Turnover : 134.40 Lakh
Open Interest : 12600 Down Sheds (-400.00) Shares
CE : 3250.00 (30-Jun-2016)     Price : 160.85
Turnover : 34.10 Lakh
Open Interest : 2800 Down Sheds (-1000.00) Shares
PE : 3250.00 (30-Jun-2016)     Price : 0.10
Turnover : 45.50 Lakh
Open Interest : 9800 Down Sheds (-200.00) Shares
CE : 3300.00 (30-Jun-2016)     Price : 105.45
Turnover : 122.78 Lakh
Open Interest : 22000 Down Sheds (-3000.00) Shares
PE : 3300.00 (30-Jun-2016)     Price : 0.05
Turnover : 138.60 Lakh
Open Interest : 15000 Down Sheds (-2400.00) Shares
CE : 3350.00 (30-Jun-2016)     Price : 57.45
Turnover : 88.64 Lakh
Open Interest : 1600 Down Sheds (-800.00) Shares
PE : 3350.00 (30-Jun-2016)     Price : 0.20
Turnover : 180.94 Lakh
Open Interest : 4800 Down Sheds (-1600.00) Shares
CE : 3400.00 (30-Jun-2016)     Price : 10.55
Turnover : 300.63 Lakh
Open Interest : 6400 Down Sheds (-5200.00) Shares
PE : 3400.00 (30-Jun-2016)     Price : 2.25
Turnover : 401.71 Lakh
Open Interest : 3000 Down Sheds (-2400.00) Shares
CE : 3450.00 (30-Jun-2016)     Price : 0.15
Turnover : 669.93 Lakh
Open Interest : 15000 Up Adds (5200.00) Shares
PE : 3450.00 (30-Jun-2016)     Price : 40.00
Turnover : 6.98 Lakh
Open Interest : 400 Up Adds (0.00) Shares
CE : 3500.00 (30-Jun-2016)     Price : 0.10
Turnover : 259.05 Lakh
Open Interest : 13000 Down Sheds (-2600.00) Shares
PE : 3500.00 (30-Jun-2016)     Price : 327.95
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 3550.00 (30-Jun-2016)     Price : 0.05
Turnover : 49.70 Lakh
Open Interest : 2600 Up Adds (200.00) Shares
PE : 3550.00 (30-Jun-2016)     Price : 361.85
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 3600.00 (30-Jun-2016)     Price : 0.05
Turnover : 14.40 Lakh
Open Interest : 400 Up Adds (0.00) Shares
PE : 3600.00 (30-Jun-2016)     Price : 397.25
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 2900.00 (28-Jul-2016)     Price : 514.65
Turnover : 13.64 Lakh
Open Interest : 400 Up Adds (400.00) Shares
PE : 2900.00 (28-Jul-2016)     Price : 85.00
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 3100.00 (28-Jul-2016)     Price : 330.00
Turnover : 13.73 Lakh
Open Interest : 400 Up Adds (400.00) Shares
PE : 3100.00 (28-Jul-2016)     Price : 10.00
Turnover : 12.44 Lakh
Open Interest : 3000 Up Adds (400.00) Shares
CE : 3400.00 (28-Jul-2016)     Price : 115.00
Turnover : 14.05 Lakh
Open Interest : 3200 Up Adds (200.00) Shares
PE : 3400.00 (28-Jul-2016)     Price : 81.70
Turnover : 34.82 Lakh
Open Interest : 800 Up Adds (400.00) Shares
CE : 3450.00 (28-Jul-2016)     Price : 89.45
Turnover : 28.29 Lakh
Open Interest : 1600 Up Adds (400.00) Shares
PE : 3450.00 (28-Jul-2016)     Price : 108.00
Turnover : 7.11 Lakh
Open Interest : 200 Up Adds (200.00) Shares
CE : 3500.00 (28-Jul-2016)     Price : 65.60
Turnover : 327.89 Lakh
Open Interest : 10400 Up Adds (3200.00) Shares
PE : 3500.00 (28-Jul-2016)     Price : 144.00
Turnover : 0.00 Lakh
Open Interest : 200 Up Adds (0.00) Shares
CE : 3550.00 (28-Jul-2016)     Price : 47.50
Turnover : 43.09 Lakh
Open Interest : 1600 Up Adds (400.00) Shares
PE : 3550.00 (28-Jul-2016)     Price : 421.45
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 3600.00 (28-Jul-2016)     Price : 38.00
Turnover : 43.61 Lakh
Open Interest : 4000 Up Adds (1000.00) Shares
PE : 3600.00 (28-Jul-2016)     Price : 458.50
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|