Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - HDFCBANK - ADANIENT - AXISBANK - SBIN - TATAMOTORS - RELCAPITAL - RELIANCE - TATASTEEL - ICICIBANK - LT - ADANIPORTS - RELINFRA - JINDALSTEL - HDFC - YESBANK - BHARTIARTL - SUNPHARMA - IDFC -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
ADANIENT8.55%
ADANIPOWER7.38%
TATAPOWER6.78%
DISHTV6.43%
Top Losers
Future % Change
M&MFIN-4.43%
SRTRANSFIN-3.19%
BIOCON-2.93%
PNB-2.81%
Most Active
FutureVol.
HDFCBANK50733
ADANIENT36971
AXISBANK35438
HDFCBANK32949
Volume Leaders
Future Open Interest
UNITECH152082000
GMRINFRA137376000
JPASSOCIAT95528000
ASHOKLEY73264000
Hot
Future % Change
TATAPOWER6.78%
APOLLOHOSP4.21%
CIPLA3.3%
HDFC0.72%
Top
Future % Change
TATAPOWER6.78%
APOLLOHOSP4.21%
CIPLA3.3%
HDFC0.72%

Just Select For Tips


ULTRACEMCO Future & ULTRACEMCO Options Free Day Trading Tips

FnO

ULTRACEMCO : Ultratech Cement Limited


ULTRACEMCO Cash3147.90 Up Rs.25.45 ( 0.82% )High : 3185.75Low : 3130.00
Open : 3168.00Last : 3150.00Volume: 414381Value : 1309620402.95

FnO

ULTRACEMCO Future Tips: Ultratech Cement Limited



ULTRACEMCO Future (29-Jan-2015) :
Price : 3155.10 Up Premium Rs.29.1 Turnover : 16552.38 Up Adds 16552.38 Lakh.
Open Interest : 1121375 Down Sheds -8000 Shares

ULTRACEMCO Future (26-Feb-2015) :
Price : 3174.00 Up Premium Rs.48 Turnover : 3409.85 Up Adds 3409.85 Lakh.
Open Interest : 102250 Up Adds 49750 Shares

ULTRACEMCO Future (26-Mar-2015) :
Price : 3207.85 Up Premium Rs.81.85 Turnover : 4.00 Up Adds 4 Lakh.
Open Interest : 500 Up Adds 125 Shares

ULTRACEMCO Put Call Ratio :
Put Call Ratio = 0.72
Put Call Ratio (OI) = 1.51


FnO

ULTRACEMCO Options : ULTRACEMCO Call & ULTRACEMCO Put : Ultratech Cement Limited


             ULTRACEMCO Call                                                                           ULTRACEMCO Put
CE : 2550.00 (29-Jan-2015)     Price : 619.00
Turnover : 7.92 Lakh
Open Interest : 1125 Down Sheds (-250.00) Shares
PE : 2550.00 (29-Jan-2015)     Price : 1.50
Turnover : 6.37 Lakh
Open Interest : 5875 Down Sheds (-125.00) Shares
CE : 2600.00 (29-Jan-2015)     Price : 564.05
Turnover : 7.91 Lakh
Open Interest : 625 Down Sheds (-250.00) Shares
PE : 2600.00 (29-Jan-2015)     Price : 0.10
Turnover : 6.50 Lakh
Open Interest : 19250 Down Sheds (-250.00) Shares
CE : 2700.00 (29-Jan-2015)     Price : 450.85
Turnover : 19.69 Lakh
Open Interest : 4750 Down Sheds (-625.00) Shares
PE : 2700.00 (29-Jan-2015)     Price : 4.40
Turnover : 0.00 Lakh
Open Interest : 17625 Up Adds (0.00) Shares
CE : 2750.00 (29-Jan-2015)     Price : 400.00
Turnover : 7.88 Lakh
Open Interest : 4875 Down Sheds (-125.00) Shares
PE : 2750.00 (29-Jan-2015)     Price : 3.90
Turnover : 0.00 Lakh
Open Interest : 4625 Up Adds (0.00) Shares
CE : 2800.00 (29-Jan-2015)     Price : 361.55
Turnover : 23.67 Lakh
Open Interest : 5125 Down Sheds (-375.00) Shares
PE : 2800.00 (29-Jan-2015)     Price : 1.35
Turnover : 52.52 Lakh
Open Interest : 24750 Down Sheds (-1250.00) Shares
CE : 2850.00 (29-Jan-2015)     Price : 314.00
Turnover : 43.57 Lakh
Open Interest : 4250 Down Sheds (-1125.00) Shares
PE : 2850.00 (29-Jan-2015)     Price : 4.95
Turnover : 14.27 Lakh
Open Interest : 7375 Down Sheds (-500.00) Shares
CE : 2900.00 (29-Jan-2015)     Price : 250.20
Turnover : 27.70 Lakh
Open Interest : 7875 Down Sheds (-375.00) Shares
PE : 2900.00 (29-Jan-2015)     Price : 3.45
Turnover : 25.41 Lakh
Open Interest : 21875 Up Adds (375.00) Shares
CE : 2950.00 (29-Jan-2015)     Price : 217.55
Turnover : 11.88 Lakh
Open Interest : 2875 Down Sheds (-125.00) Shares
PE : 2950.00 (29-Jan-2015)     Price : 7.05
Turnover : 29.56 Lakh
Open Interest : 4125 Up Adds (125.00) Shares
CE : 3000.00 (29-Jan-2015)     Price : 173.05
Turnover : 31.76 Lakh
Open Interest : 5125 Down Sheds (-750.00) Shares
PE : 3000.00 (29-Jan-2015)     Price : 11.05
Turnover : 1023.97 Lakh
Open Interest : 29250 Up Adds (15875.00) Shares
CE : 3050.00 (29-Jan-2015)     Price : 128.85
Turnover : 31.80 Lakh
Open Interest : 2000 Down Sheds (-375.00) Shares
PE : 3050.00 (29-Jan-2015)     Price : 18.35
Turnover : 264.63 Lakh
Open Interest : 7625 Down Sheds (-1625.00) Shares
CE : 3100.00 (29-Jan-2015)     Price : 85.10
Turnover : 315.03 Lakh
Open Interest : 13625 Up Adds (625.00) Shares
PE : 3100.00 (29-Jan-2015)     Price : 31.75
Turnover : 1186.30 Lakh
Open Interest : 25250 Up Adds (9625.00) Shares
CE : 3150.00 (29-Jan-2015)     Price : 57.55
Turnover : 1039.97 Lakh
Open Interest : 16750 Down Sheds (-375.00) Shares
PE : 3150.00 (29-Jan-2015)     Price : 53.90
Turnover : 664.16 Lakh
Open Interest : 9000 Up Adds (6500.00) Shares
CE : 3200.00 (29-Jan-2015)     Price : 38.65
Turnover : 2266.28 Lakh
Open Interest : 41875 Up Adds (17750.00) Shares
PE : 3200.00 (29-Jan-2015)     Price : 77.15
Turnover : 16.40 Lakh
Open Interest : 500 Up Adds (0.00) Shares
CE : 3250.00 (29-Jan-2015)     Price : 22.20
Turnover : 647.12 Lakh
Open Interest : 9000 Down Sheds (-1125.00) Shares
PE : 3250.00 (29-Jan-2015)     Price : 703.80
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 3300.00 (29-Jan-2015)     Price : 14.40
Turnover : 580.18 Lakh
Open Interest : 11000 Up Adds (6625.00) Shares
PE : 3300.00 (29-Jan-2015)     Price : 747.85
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 3350.00 (29-Jan-2015)     Price : 7.00
Turnover : 20.98 Lakh
Open Interest : 500 Up Adds (125.00) Shares
PE : 3350.00 (29-Jan-2015)     Price : 792.55
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 3400.00 (29-Jan-2015)     Price : 8.10
Turnover : 12.77 Lakh
Open Interest : 4875 Up Adds (125.00) Shares
PE : 3400.00 (29-Jan-2015)     Price : 270.00
Turnover : 0.00 Lakh
Open Interest : 125 Up Adds (0.00) Shares
|