Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - SBIN - RELIANCE - SUNPHARMA - ICICIBANK - AXISBANK - AUROPHARMA - INFY - LUPIN - HDFCBANK - LT - RELCAPITAL - MARUTI - BHEL - TATASTEEL - JUSTDIAL - ASHOKLEY - TATAMOTORS - RELINFRA -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
JUSTDIAL3.61%
ENGINERSIN3.6%
BHEL3.45%
BPCL3.01%
Top Losers
Future % Change
TORNTPHARM-5.33%
KPIT-4.35%
VEDL-3.58%
ADANIPORTS-3.31%
Most Active
FutureVol.
SUNPHARMA19770
RELIANCE19537
SBIN19318
RELIANCE19255
Volume Leaders
Future Open Interest
GMRINFRA29655000
SBIN29307000
IDBI27016000
ADANIPOWER25720000
Hot
Future % Change
IDBI1.25%
JSWENERGY0.38%
Top
Future % Change
IDBI1.25%
JSWENERGY0.38%

Just Select For Tips


ULTRACEMCO Future & ULTRACEMCO Options Free Day Trading Tips

FnO

ULTRACEMCO : Ultratech Cement Limited


ULTRACEMCO Cash3789.50 Down Rs.-22.8 ( -0.6% )High : 3844.70Low : 3756.00
Open : 3810.10Last : 3820.00Volume: 491891Value : 1863950733.95

FnO

ULTRACEMCO Future Tips: Ultratech Cement Limited



ULTRACEMCO Future (25-Aug-2016) :
Price : 3782.35 Down Discount Rs.-72.65 Turnover : 20837.14 Up Adds 20814.02 Lakh.
Open Interest : 292000 Down Sheds -119400 Shares

ULTRACEMCO Future (29-Sep-2016) :
Price : 3827.85 Down Discount Rs.-27.15 Turnover : 20811.55 Up Adds 20788.43 Lakh.
Open Interest : 777600 Up Adds 209200 Shares

ULTRACEMCO Future (27-Oct-2016) :
Price : 3843.25 Down Discount Rs.-11.75 Turnover : 69.14 Up Adds 46.02 Lakh.
Open Interest : 2400 Up Adds 800 Shares

ULTRACEMCO Put Call Ratio :
Put Call Ratio = 0.7
Put Call Ratio (OI) = 0.84


FnO

ULTRACEMCO Options : ULTRACEMCO Call & ULTRACEMCO Put : Ultratech Cement Limited


             ULTRACEMCO Call                                                                           ULTRACEMCO Put
CE : 2950.00 (25-Aug-2016)     Price : 845.00
Turnover : 15.18 Lakh
Open Interest : 400 Up Adds (0.00) Shares
PE : 2950.00 (25-Aug-2016)     Price : 3.05
Turnover : 5.90 Lakh
Open Interest : 200 Up Adds (200.00) Shares
CE : 3250.00 (25-Aug-2016)     Price : 535.00
Turnover : 15.15 Lakh
Open Interest : 200 Up Adds (0.00) Shares
PE : 3250.00 (25-Aug-2016)     Price : 170.20
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 3350.00 (25-Aug-2016)     Price : 420.00
Turnover : 22.62 Lakh
Open Interest : 1000 Down Sheds (-200.00) Shares
PE : 3350.00 (25-Aug-2016)     Price : 0.45
Turnover : 26.80 Lakh
Open Interest : 2400 Up Adds (200.00) Shares
CE : 3500.00 (25-Aug-2016)     Price : 306.00
Turnover : 15.22 Lakh
Open Interest : 400 Down Sheds (-400.00) Shares
PE : 3500.00 (25-Aug-2016)     Price : 0.05
Turnover : 42.00 Lakh
Open Interest : 5200 Up Adds (200.00) Shares
CE : 3550.00 (25-Aug-2016)     Price : 246.00
Turnover : 30.37 Lakh
Open Interest : 1200 Down Sheds (-800.00) Shares
PE : 3550.00 (25-Aug-2016)     Price : 1.05
Turnover : 21.30 Lakh
Open Interest : 3200 Up Adds (0.00) Shares
CE : 3600.00 (25-Aug-2016)     Price : 177.15
Turnover : 15.11 Lakh
Open Interest : 2400 Up Adds (0.00) Shares
PE : 3600.00 (25-Aug-2016)     Price : 0.05
Turnover : 237.60 Lakh
Open Interest : 12200 Up Adds (1400.00) Shares
CE : 3650.00 (25-Aug-2016)     Price : 146.00
Turnover : 22.77 Lakh
Open Interest : 400 Down Sheds (-600.00) Shares
PE : 3650.00 (25-Aug-2016)     Price : 0.05
Turnover : 58.40 Lakh
Open Interest : 8800 Up Adds (600.00) Shares
CE : 3700.00 (25-Aug-2016)     Price : 90.00
Turnover : 37.99 Lakh
Open Interest : 3800 Down Sheds (-800.00) Shares
PE : 3700.00 (25-Aug-2016)     Price : 0.05
Turnover : 66.61 Lakh
Open Interest : 8800 Down Sheds (-200.00) Shares
CE : 3750.00 (25-Aug-2016)     Price : 17.00
Turnover : 37.84 Lakh
Open Interest : 2400 Down Sheds (-400.00) Shares
PE : 3750.00 (25-Aug-2016)     Price : 0.25
Turnover : 292.61 Lakh
Open Interest : 6400 Down Sheds (-3000.00) Shares
CE : 3800.00 (25-Aug-2016)     Price : 1.05
Turnover : 708.38 Lakh
Open Interest : 11000 Down Sheds (-3600.00) Shares
PE : 3800.00 (25-Aug-2016)     Price : 8.45
Turnover : 381.42 Lakh
Open Interest : 2200 Down Sheds (-4600.00) Shares
CE : 3850.00 (25-Aug-2016)     Price : 0.30
Turnover : 423.73 Lakh
Open Interest : 6800 Up Adds (400.00) Shares
PE : 3850.00 (25-Aug-2016)     Price : 55.00
Turnover : 15.57 Lakh
Open Interest : 1200 Down Sheds (-200.00) Shares
CE : 3900.00 (25-Aug-2016)     Price : 0.10
Turnover : 358.88 Lakh
Open Interest : 11800 Down Sheds (-2000.00) Shares
PE : 3900.00 (25-Aug-2016)     Price : 122.00
Turnover : 56.14 Lakh
Open Interest : 3000 Down Sheds (-1200.00) Shares
CE : 3950.00 (25-Aug-2016)     Price : 0.05
Turnover : 15.80 Lakh
Open Interest : 5400 Down Sheds (-200.00) Shares
PE : 3950.00 (25-Aug-2016)     Price : 60.00
Turnover : 0.00 Lakh
Open Interest : 200 Up Adds (0.00) Shares
CE : 4000.00 (25-Aug-2016)     Price : 0.05
Turnover : 128.00 Lakh
Open Interest : 16200 Down Sheds (-2000.00) Shares
PE : 4000.00 (25-Aug-2016)     Price : 200.00
Turnover : 0.00 Lakh
Open Interest : 200 Up Adds (0.00) Shares
CE : 3250.00 (29-Sep-2016)     Price : 565.00
Turnover : 15.25 Lakh
Open Interest : 400 Up Adds (400.00) Shares
PE : 3250.00 (29-Sep-2016)     Price : 93.40
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 3450.00 (29-Sep-2016)     Price : 365.00
Turnover : 15.26 Lakh
Open Interest : 400 Up Adds (400.00) Shares
PE : 3450.00 (29-Sep-2016)     Price : 176.85
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 3500.00 (29-Sep-2016)     Price : 300.00
Turnover : 22.95 Lakh
Open Interest : 600 Up Adds (600.00) Shares
PE : 3500.00 (29-Sep-2016)     Price : 14.00
Turnover : 7.02 Lakh
Open Interest : 3400 Up Adds (0.00) Shares
CE : 3550.00 (29-Sep-2016)     Price : 270.00
Turnover : 15.32 Lakh
Open Interest : 400 Up Adds (400.00) Shares
PE : 3550.00 (29-Sep-2016)     Price : 230.90
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 3600.00 (29-Sep-2016)     Price : 251.75
Turnover : 38.49 Lakh
Open Interest : 1600 Up Adds (1000.00) Shares
PE : 3600.00 (29-Sep-2016)     Price : 25.70
Turnover : 116.13 Lakh
Open Interest : 2800 Up Adds (2600.00) Shares
CE : 3800.00 (29-Sep-2016)     Price : 121.95
Turnover : 101.79 Lakh
Open Interest : 3000 Up Adds (1600.00) Shares
PE : 3800.00 (29-Sep-2016)     Price : 87.60
Turnover : 54.53 Lakh
Open Interest : 2400 Up Adds (1000.00) Shares
CE : 3850.00 (29-Sep-2016)     Price : 97.05
Turnover : 78.84 Lakh
Open Interest : 1800 Up Adds (600.00) Shares
PE : 3850.00 (29-Sep-2016)     Price : 112.40
Turnover : 0.00 Lakh
Open Interest : 800 Up Adds (0.00) Shares
CE : 3900.00 (29-Sep-2016)     Price : 80.00
Turnover : 39.73 Lakh
Open Interest : 3200 Up Adds (600.00) Shares
PE : 3900.00 (29-Sep-2016)     Price : 145.00
Turnover : 16.19 Lakh
Open Interest : 800 Up Adds (200.00) Shares
CE : 4000.00 (29-Sep-2016)     Price : 44.90
Turnover : 202.12 Lakh
Open Interest : 5800 Up Adds (2400.00) Shares
PE : 4000.00 (29-Sep-2016)     Price : 210.00
Turnover : 0.00 Lakh
Open Interest : 400 Up Adds (0.00) Shares
CE : 4100.00 (29-Sep-2016)     Price : 24.50
Turnover : 24.73 Lakh
Open Interest : 2400 Up Adds (200.00) Shares
PE : 4100.00 (29-Sep-2016)     Price : 645.40
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|