Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - RELIANCE - TATAMOTORS - YESBANK - SBIN - BANKBARODA - LT - ICICIBANK - HDFCBANK - AXISBANK - INFY - SUNPHARMA - ITC - IDFC - RELCAPITAL - TATASTEEL - ADANIENT - JPASSOCIAT - LUPIN -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
UNITECH17.46%
BANKBARODA9.82%
PNB9.56%
JPASSOCIAT8.47%
Top Losers
Future % Change
AJANTPHARM-2.42%
NMDC-2.25%
SUNPHARMA-1.84%
MINDTREE-1.65%
Most Active
FutureVol.
RELIANCE40830
RELIANCE40272
TATAMOTORS37904
TATAMOTORS35572
Volume Leaders
Future Open Interest
UNITECH35541000
JPPOWER30647000
JPASSOCIAT23696000
GMRINFRA15886000
Hot
Future % Change
IOB2.25%
Top
Future % Change
IOB2.25%

Just Select For Tips


ULTRACEMCO Future & ULTRACEMCO Options Free Day Trading Tips

FnO

ULTRACEMCO : Ultratech Cement Limited


ULTRACEMCO Cash3160.35 Up Rs.23.85 ( 0.76% )High : 3193.80Low : 3130.00
Open : 3147.00Last : 3190.00Volume: 273988Value : 864643501.05

FnO

ULTRACEMCO Future Tips: Ultratech Cement Limited



ULTRACEMCO Future (30-Jul-2015) :
Price : 3156.70 Down Discount Rs.-22.3 Turnover : 17297.95 Up Adds 17234.77 Lakh.
Open Interest : 387625 Down Sheds -208625 Shares

ULTRACEMCO Future (27-Aug-2015) :
Price : 3178.10 Down Discount Rs.-0.9 Turnover : 19475.54 Up Adds 19412.36 Lakh.
Open Interest : 1227500 Up Adds 267500 Shares

ULTRACEMCO Future (24-Sep-2015) :
Price : 3162.00 Down Discount Rs.-17 Turnover : 15.85 Down Sheds -47.33 Lakh.
Open Interest : 3500 Up Adds 250 Shares

ULTRACEMCO Put Call Ratio :
Put Call Ratio = 0.62
Put Call Ratio (OI) = 1.09


FnO

ULTRACEMCO Options : ULTRACEMCO Call & ULTRACEMCO Put : Ultratech Cement Limited


             ULTRACEMCO Call                                                                           ULTRACEMCO Put
CE : 2800.00 (30-Jul-2015)     Price : 348.05
Turnover : 7.87 Lakh
Open Interest : 625 Up Adds (0.00) Shares
PE : 2800.00 (30-Jul-2015)     Price : 0.05
Turnover : 56.00 Lakh
Open Interest : 13500 Down Sheds (-250.00) Shares
CE : 2900.00 (30-Jul-2015)     Price : 248.75
Turnover : 51.20 Lakh
Open Interest : 6625 Up Adds (0.00) Shares
PE : 2900.00 (30-Jul-2015)     Price : 0.15
Turnover : 54.38 Lakh
Open Interest : 11375 Up Adds (875.00) Shares
CE : 2950.00 (30-Jul-2015)     Price : 190.55
Turnover : 15.75 Lakh
Open Interest : 3000 Down Sheds (-125.00) Shares
PE : 2950.00 (30-Jul-2015)     Price : 0.05
Turnover : 29.50 Lakh
Open Interest : 4625 Up Adds (500.00) Shares
CE : 3000.00 (30-Jul-2015)     Price : 158.60
Turnover : 94.61 Lakh
Open Interest : 4125 Down Sheds (-2250.00) Shares
PE : 3000.00 (30-Jul-2015)     Price : 0.45
Turnover : 187.52 Lakh
Open Interest : 31250 Down Sheds (-2750.00) Shares
CE : 3050.00 (30-Jul-2015)     Price : 90.00
Turnover : 15.76 Lakh
Open Interest : 1375 Down Sheds (-500.00) Shares
PE : 3050.00 (30-Jul-2015)     Price : 0.10
Turnover : 68.63 Lakh
Open Interest : 5250 Down Sheds (-125.00) Shares
CE : 3100.00 (30-Jul-2015)     Price : 48.00
Turnover : 23.61 Lakh
Open Interest : 7250 Down Sheds (-250.00) Shares
PE : 3100.00 (30-Jul-2015)     Price : 0.60
Turnover : 135.76 Lakh
Open Interest : 22750 Down Sheds (-2625.00) Shares
CE : 3150.00 (30-Jul-2015)     Price : 8.50
Turnover : 288.55 Lakh
Open Interest : 5875 Down Sheds (-1125.00) Shares
PE : 3150.00 (30-Jul-2015)     Price : 4.25
Turnover : 173.81 Lakh
Open Interest : 6500 Down Sheds (-750.00) Shares
CE : 3200.00 (30-Jul-2015)     Price : 0.45
Turnover : 580.48 Lakh
Open Interest : 13875 Down Sheds (-2250.00) Shares
PE : 3200.00 (30-Jul-2015)     Price : 47.95
Turnover : 170.86 Lakh
Open Interest : 11750 Down Sheds (-2125.00) Shares
CE : 3250.00 (30-Jul-2015)     Price : 0.30
Turnover : 178.77 Lakh
Open Interest : 14125 Down Sheds (-750.00) Shares
PE : 3250.00 (30-Jul-2015)     Price : 96.70
Turnover : 29.28 Lakh
Open Interest : 19000 Down Sheds (-375.00) Shares
CE : 3300.00 (30-Jul-2015)     Price : 0.20
Turnover : 123.75 Lakh
Open Interest : 17125 Down Sheds (-750.00) Shares
PE : 3300.00 (30-Jul-2015)     Price : 141.00
Turnover : 77.47 Lakh
Open Interest : 5750 Down Sheds (-750.00) Shares
CE : 3350.00 (30-Jul-2015)     Price : 0.05
Turnover : 33.50 Lakh
Open Interest : 18000 Down Sheds (-250.00) Shares
PE : 3350.00 (30-Jul-2015)     Price : 195.00
Turnover : 22.14 Lakh
Open Interest : 2250 Down Sheds (-125.00) Shares
CE : 3400.00 (30-Jul-2015)     Price : 0.05
Turnover : 306.00 Lakh
Open Interest : 25125 Down Sheds (-3625.00) Shares
PE : 3400.00 (30-Jul-2015)     Price : 265.60
Turnover : 0.00 Lakh
Open Interest : 625 Up Adds (0.00) Shares
CE : 3450.00 (30-Jul-2015)     Price : 0.05
Turnover : 103.50 Lakh
Open Interest : 6125 Up Adds (1125.00) Shares
PE : 3450.00 (30-Jul-2015)     Price : 299.90
Turnover : 4.68 Lakh
Open Interest : 250 Down Sheds (-125.00) Shares
CE : 3500.00 (30-Jul-2015)     Price : 0.05
Turnover : 61.25 Lakh
Open Interest : 13750 Down Sheds (-1375.00) Shares
PE : 3500.00 (30-Jul-2015)     Price : 198.40
Turnover : 0.00 Lakh
Open Interest : 250 Up Adds (0.00) Shares
CE : 2900.00 (27-Aug-2015)     Price : 253.00
Turnover : 11.83 Lakh
Open Interest : 375 Up Adds (375.00) Shares
PE : 2900.00 (27-Aug-2015)     Price : 12.00
Turnover : 72.81 Lakh
Open Interest : 6000 Up Adds (1875.00) Shares
CE : 3100.00 (27-Aug-2015)     Price : 128.00
Turnover : 16.11 Lakh
Open Interest : 1375 Up Adds (500.00) Shares
PE : 3100.00 (27-Aug-2015)     Price : 50.55
Turnover : 90.84 Lakh
Open Interest : 3125 Up Adds (2375.00) Shares
CE : 3150.00 (27-Aug-2015)     Price : 101.65
Turnover : 186.40 Lakh
Open Interest : 4000 Up Adds (3375.00) Shares
PE : 3150.00 (27-Aug-2015)     Price : 70.35
Turnover : 113.12 Lakh
Open Interest : 2750 Up Adds (1500.00) Shares
CE : 3200.00 (27-Aug-2015)     Price : 76.70
Turnover : 147.28 Lakh
Open Interest : 5125 Up Adds (2500.00) Shares
PE : 3200.00 (27-Aug-2015)     Price : 94.00
Turnover : 28.87 Lakh
Open Interest : 1125 Up Adds (250.00) Shares
CE : 3250.00 (27-Aug-2015)     Price : 58.10
Turnover : 37.21 Lakh
Open Interest : 1375 Up Adds (250.00) Shares
PE : 3250.00 (27-Aug-2015)     Price : 107.75
Turnover : 0.00 Lakh
Open Interest : 625 Up Adds (0.00) Shares
CE : 3300.00 (27-Aug-2015)     Price : 37.85
Turnover : 41.73 Lakh
Open Interest : 4000 Up Adds (375.00) Shares
PE : 3300.00 (27-Aug-2015)     Price : 110.00
Turnover : 0.00 Lakh
Open Interest : 625 Up Adds (0.00) Shares
CE : 3350.00 (27-Aug-2015)     Price : 25.70
Turnover : 80.18 Lakh
Open Interest : 1500 Up Adds (500.00) Shares
PE : 3350.00 (27-Aug-2015)     Price : 458.75
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 3400.00 (27-Aug-2015)     Price : 21.50
Turnover : 51.27 Lakh
Open Interest : 1625 Up Adds (1125.00) Shares
PE : 3400.00 (27-Aug-2015)     Price : 300.00
Turnover : 0.00 Lakh
Open Interest : 375 Up Adds (0.00) Shares
|