Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - INFY - HDFCBANK - SUNPHARMA - TATASTEEL - AXISBANK - RELIANCE - YESBANK - ICICIBANK - SBIN - AUROPHARMA - TATAMOTORS - TCS - LT - MARUTI - KOTAKBANK - ONGC - CAIRN - ITC -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
NMDC3.52%
ONGC2.67%
BHARATFORG2.65%
CAIRN2.53%
Top Losers
Future % Change
BOSCHLTD-7.47%
JPASSOCIAT-6.53%
CENTURYTEX-6.51%
IBREALEST-6.41%
Most Active
FutureVol.
INFY90367
HDFCBANK36551
SUNPHARMA30562
TATASTEEL30280
Volume Leaders
Future Open Interest
UNITECH179640000
GMRINFRA158390191
JPASSOCIAT133144000
JPPOWER73755000
Hot
Future % Change
IFCI0.29%
Top
Future % Change
IFCI0.29%

Just Select For Tips


ULTRACEMCO Future & ULTRACEMCO Options Free Day Trading Tips

FnO

ULTRACEMCO : Ultratech Cement Limited


ULTRACEMCO Cash2706.95 Down Rs.-21.35 ( -0.78% )High : 2744.40Low : 2690.00
Open : 2728.50Last : 2710.00Volume: 361319Value : 981211716.15

FnO

ULTRACEMCO Future Tips: Ultratech Cement Limited



ULTRACEMCO Future (30-Apr-2015) :
Price : 2710.65 Down Discount Rs.-89.35 Turnover : 9896.09 Up Adds 9889.09 Lakh.
Open Interest : 1292125 Down Sheds -30250 Shares

ULTRACEMCO Future (28-May-2015) :
Price : 2723.85 Down Discount Rs.-76.15 Turnover : 2925.54 Up Adds 2918.54 Lakh.
Open Interest : 118500 Up Adds 29875 Shares

ULTRACEMCO Future (25-Jun-2015) :
Price : 2800.00 Up Premium Rs.0 Turnover : 0.00 Down Sheds -7 Lakh.
Open Interest : 375 Up Adds 0 Shares

ULTRACEMCO Put Call Ratio :
Put Call Ratio = 0.49
Put Call Ratio (OI) = 0.39


FnO

ULTRACEMCO Options : ULTRACEMCO Call & ULTRACEMCO Put : Ultratech Cement Limited


             ULTRACEMCO Call                                                                           ULTRACEMCO Put
CE : 2700.00 (30-Apr-2015)     Price : 53.85
Turnover : 13.76 Lakh
Open Interest : 375 Up Adds (250.00) Shares
PE : 2700.00 (30-Apr-2015)     Price : 46.40
Turnover : 185.29 Lakh
Open Interest : 10625 Down Sheds (-1500.00) Shares
CE : 2750.00 (30-Apr-2015)     Price : 35.00
Turnover : 59.26 Lakh
Open Interest : 2375 Up Adds (500.00) Shares
PE : 2750.00 (30-Apr-2015)     Price : 63.85
Turnover : 24.65 Lakh
Open Interest : 4500 Up Adds (125.00) Shares
CE : 2800.00 (30-Apr-2015)     Price : 24.80
Turnover : 345.84 Lakh
Open Interest : 14875 Up Adds (1625.00) Shares
PE : 2800.00 (30-Apr-2015)     Price : 113.75
Turnover : 21.74 Lakh
Open Interest : 8000 Down Sheds (-125.00) Shares
CE : 2850.00 (30-Apr-2015)     Price : 12.50
Turnover : 125.28 Lakh
Open Interest : 14500 Down Sheds (-500.00) Shares
PE : 2850.00 (30-Apr-2015)     Price : 110.00
Turnover : 0.00 Lakh
Open Interest : 5000 Up Adds (0.00) Shares
CE : 2900.00 (30-Apr-2015)     Price : 7.40
Turnover : 185.33 Lakh
Open Interest : 25875 Down Sheds (-1125.00) Shares
PE : 2900.00 (30-Apr-2015)     Price : 120.00
Turnover : 0.00 Lakh
Open Interest : 5250 Up Adds (0.00) Shares
CE : 2950.00 (30-Apr-2015)     Price : 7.10
Turnover : 14.78 Lakh
Open Interest : 7250 Down Sheds (-125.00) Shares
PE : 2950.00 (30-Apr-2015)     Price : 153.40
Turnover : 0.00 Lakh
Open Interest : 1750 Up Adds (0.00) Shares
CE : 3000.00 (30-Apr-2015)     Price : 2.60
Turnover : 105.12 Lakh
Open Interest : 61750 Down Sheds (-125.00) Shares
PE : 3000.00 (30-Apr-2015)     Price : 205.00
Turnover : 4.00 Lakh
Open Interest : 11875 Up Adds (0.00) Shares
CE : 3050.00 (30-Apr-2015)     Price : 0.55
Turnover : 7.62 Lakh
Open Interest : 9000 Up Adds (125.00) Shares
PE : 3050.00 (30-Apr-2015)     Price : 338.60
Turnover : 4.23 Lakh
Open Interest : 2750 Up Adds (125.00) Shares
CE : 3100.00 (30-Apr-2015)     Price : 0.20
Turnover : 7.75 Lakh
Open Interest : 22250 Up Adds (0.00) Shares
PE : 3100.00 (30-Apr-2015)     Price : 122.90
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 2700.00 (28-May-2015)     Price : 110.00
Turnover : 17.50 Lakh
Open Interest : 625 Up Adds (625.00) Shares
PE : 2700.00 (28-May-2015)     Price : 89.00
Turnover : 6.96 Lakh
Open Interest : 375 Up Adds (0.00) Shares
CE : 2750.00 (28-May-2015)     Price : 99.00
Turnover : 7.12 Lakh
Open Interest : 250 Up Adds (250.00) Shares
PE : 2750.00 (28-May-2015)     Price : 89.85
Turnover : 17.79 Lakh
Open Interest : 125 Up Adds (125.00) Shares
CE : 2800.00 (28-May-2015)     Price : 61.45
Turnover : 46.55 Lakh
Open Interest : 1625 Up Adds (1500.00) Shares
PE : 2800.00 (28-May-2015)     Price : 84.00
Turnover : 0.00 Lakh
Open Interest : 375 Up Adds (0.00) Shares
CE : 2850.00 (28-May-2015)     Price : 58.00
Turnover : 14.54 Lakh
Open Interest : 375 Up Adds (0.00) Shares
PE : 2850.00 (28-May-2015)     Price : 87.50
Turnover : 0.00 Lakh
Open Interest : 125 Up Adds (0.00) Shares
CE : 2950.00 (28-May-2015)     Price : 25.10
Turnover : 11.15 Lakh
Open Interest : 375 Down Sheds (-125.00) Shares
PE : 2950.00 (28-May-2015)     Price : 123.20
Turnover : 0.00 Lakh
Open Interest : 125 Up Adds (0.00) Shares
CE : 3000.00 (28-May-2015)     Price : 17.00
Turnover : 11.31 Lakh
Open Interest : 1750 Up Adds (375.00) Shares
PE : 3000.00 (28-May-2015)     Price : 160.70
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 3100.00 (28-May-2015)     Price : 9.85
Turnover : 7.78 Lakh
Open Interest : 250 Up Adds (250.00) Shares
PE : 3100.00 (28-May-2015)     Price : 213.25
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|