Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - RELIANCE - HDFCBANK - BHEL - SBIN - RELCAPITAL - TATASTEEL - CROMPGREAV - INFY - ICICIBANK - SUNPHARMA - TATAMOTORS - RELINFRA - ONGC - LT - DLF - RCOM - AXISBANK - AUROPHARMA -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
RELCAPITAL5.02%
TVSMOTOR4.51%
BHEL4%
EXIDEIND3.88%
Top Losers
Future % Change
CROMPGREAV-6.62%
UBL-2.47%
BHARTIARTL-2.25%
HINDZINC-2.24%
Most Active
FutureVol.
RELIANCE38442
RELIANCE37405
HDFCBANK36868
HDFCBANK36002
Volume Leaders
Future Open Interest
JPASSOCIAT21728000
SBIN18712500
UNITECH14229000
BHEL11900000
Hot
Future % Change
Top
Future % Change

Just Select For Tips


TVSMOTOR Future & TVSMOTOR Options Free Day Trading Tips

FnO

TVSMOTOR : Tvs Motor Company Limited


TVSMOTOR Cash231.60 Up Rs.10.6 ( 4.8% )High : 234.00Low : 218.30
Open : 219.00Last : 231.50Volume: 4347679Value : 996565310.30

FnO

TVSMOTOR Future Tips: Tvs Motor Company Limited



TVSMOTOR Future (27-Nov-2014) :
Price : 231.55 Up Premium Rs.7.55 Turnover : 13322.06 Up Adds 13288.5 Lakh.
Open Interest : 900000 Down Sheds -2340000 Shares

TVSMOTOR Future (24-Dec-2014) :
Price : 232.90 Up Premium Rs.8.9 Turnover : 14467.03 Up Adds 14433.47 Lakh.
Open Interest : 6302000 Up Adds 1879000 Shares

TVSMOTOR Future (29-Jan-2015) :
Price : 234.10 Up Premium Rs.10.1 Turnover : 51.22 Up Adds 17.66 Lakh.
Open Interest : 38000 Up Adds 12000 Shares

TVSMOTOR Put Call Ratio :
Put Call Ratio = 0.23
Put Call Ratio (OI) = 0.25


FnO

TVSMOTOR Options : TVSMOTOR Call & TVSMOTOR Put : Tvs Motor Company Limited


             TVSMOTOR Call                                                                           TVSMOTOR Put
CE : 220.00 (27-Nov-2014)     Price : 11.35
Turnover : 184.62 Lakh
Open Interest : 40000 Down Sheds (-30000.00) Shares
PE : 220.00 (27-Nov-2014)     Price : 0.10
Turnover : 386.13 Lakh
Open Interest : 71000 Down Sheds (-4000.00) Shares
CE : 230.00 (27-Nov-2014)     Price : 1.60
Turnover : 2063.02 Lakh
Open Interest : 88000 Down Sheds (-123000.00) Shares
PE : 230.00 (27-Nov-2014)     Price : 0.20
Turnover : 317.04 Lakh
Open Interest : 61000 Up Adds (18000.00) Shares
CE : 240.00 (27-Nov-2014)     Price : 0.05
Turnover : 802.07 Lakh
Open Interest : 334000 Up Adds (84000.00) Shares
PE : 240.00 (27-Nov-2014)     Price : 8.25
Turnover : 67.58 Lakh
Open Interest : 112000 Down Sheds (-19000.00) Shares
CE : 250.00 (27-Nov-2014)     Price : 0.05
Turnover : 302.57 Lakh
Open Interest : 335000 Down Sheds (-33000.00) Shares
PE : 250.00 (27-Nov-2014)     Price : 18.40
Turnover : 56.88 Lakh
Open Interest : 165000 Down Sheds (-10000.00) Shares
CE : 260.00 (27-Nov-2014)     Price : 0.05
Turnover : 340.66 Lakh
Open Interest : 513000 Down Sheds (-25000.00) Shares
PE : 260.00 (27-Nov-2014)     Price : 28.35
Turnover : 37.81 Lakh
Open Interest : 12000 Down Sheds (-6000.00) Shares
CE : 270.00 (27-Nov-2014)     Price : 0.05
Turnover : 64.81 Lakh
Open Interest : 394000 Down Sheds (-12000.00) Shares
PE : 270.00 (27-Nov-2014)     Price : 44.00
Turnover : 3.14 Lakh
Open Interest : 8000 Down Sheds (-1000.00) Shares
CE : 280.00 (27-Nov-2014)     Price : 0.05
Turnover : 75.61 Lakh
Open Interest : 481000 Up Adds (0.00) Shares
PE : 280.00 (27-Nov-2014)     Price : 27.45
Turnover : 0.00 Lakh
Open Interest : 4000 Up Adds (0.00) Shares
CE : 220.00 (24-Dec-2014)     Price : 17.70
Turnover : 51.88 Lakh
Open Interest : 16000 Up Adds (3000.00) Shares
PE : 220.00 (24-Dec-2014)     Price : 5.40
Turnover : 142.45 Lakh
Open Interest : 43000 Up Adds (21000.00) Shares
CE : 230.00 (24-Dec-2014)     Price : 12.25
Turnover : 427.01 Lakh
Open Interest : 68000 Up Adds (16000.00) Shares
PE : 230.00 (24-Dec-2014)     Price : 9.60
Turnover : 115.73 Lakh
Open Interest : 108000 Up Adds (31000.00) Shares
CE : 240.00 (24-Dec-2014)     Price : 8.00
Turnover : 718.00 Lakh
Open Interest : 194000 Up Adds (96000.00) Shares
PE : 240.00 (24-Dec-2014)     Price : 13.65
Turnover : 0.00 Lakh
Open Interest : 6000 Up Adds (0.00) Shares
CE : 250.00 (24-Dec-2014)     Price : 5.15
Turnover : 570.80 Lakh
Open Interest : 163000 Up Adds (86000.00) Shares
PE : 250.00 (24-Dec-2014)     Price : 20.00
Turnover : 5.47 Lakh
Open Interest : 21000 Up Adds (1000.00) Shares
CE : 260.00 (24-Dec-2014)     Price : 3.30
Turnover : 118.22 Lakh
Open Interest : 49000 Up Adds (16000.00) Shares
PE : 260.00 (24-Dec-2014)     Price : 28.75
Turnover : 26.66 Lakh
Open Interest : 15000 Up Adds (2000.00) Shares
CE : 270.00 (24-Dec-2014)     Price : 2.15
Turnover : 5.44 Lakh
Open Interest : 8000 Up Adds (1000.00) Shares
PE : 270.00 (24-Dec-2014)     Price : 28.75
Turnover : 0.00 Lakh
Open Interest : 2000 Up Adds (0.00) Shares
|