Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - LUPIN - BHARTIARTL - WOCKPHARMA - UPL - LT - AUROPHARMA - RELIANCE - SUNPHARMA - INFY - M&M - HDFC - HDFCBANK - BHARATFORG - SBIN - YESBANK - ADANIENT - AXISBANK - ICICIBANK -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
ENGINERSIN6.1%
HINDPETRO5.4%
AUROPHARMA5.37%
BHARTIARTL5.26%
Top Losers
Future % Change
ADANIENT-4.03%
PFC-2.44%
ADANIPORTS-2.14%
GMRINFRA-2.06%
Most Active
FutureVol.
LUPIN85791
BHARTIARTL62045
WOCKPHARMA39030
UPL38646
Volume Leaders
Future Open Interest
GMRINFRA205603622
UNITECH194454000
JPASSOCIAT143688000
JPPOWER79125000
Hot
Future % Change
AUROPHARMA5.37%
BHARTIARTL5.26%
UPL5.18%
M&M4.45%
Top
Future % Change
ENGINERSIN6.1%
AUROPHARMA5.37%
BHARTIARTL5.26%
UPL5.18%

Just Select For Tips


TECHM Future & TECHM Options Free Day Trading Tips

FnO

TECHM : Tech Mahindra Limited


TECHM Cash554.40 Up Rs.9.3 ( 1.71% )High : 556.90Low : 546.90
Open : 549.95Last : 556.00Volume: 4961544Value : 2739384302.80

FnO

TECHM Future Tips: Tech Mahindra Limited



TECHM Future (25-Jun-2015) :
Price : 558.40 Up Premium Rs.10.1 Turnover : 22616.65 Up Adds 21649.95 Lakh.
Open Interest : 11687000 Up Adds 365500 Shares

TECHM Future (30-Jul-2015) :
Price : 556.10 Up Premium Rs.7.8 Turnover : 1111.59 Up Adds 144.89 Lakh.
Open Interest : 359500 Up Adds 79000 Shares

TECHM Future (27-Aug-2015) :
Price : 556.45 Up Premium Rs.8.15 Turnover : 0.00 Down Sheds -966.7 Lakh.
Open Interest : 0 Up Adds 0 Shares

TECHM Put Call Ratio :
Put Call Ratio = 0.24
Put Call Ratio (OI) = 0.32


FnO

TECHM Options : TECHM Call & TECHM Put : Tech Mahindra Limited


             TECHM Call                                                                           TECHM Put
CE : 520.00 (25-Jun-2015)     Price : 42.00
Turnover : 5.62 Lakh
Open Interest : 1000 Up Adds (1000.00) Shares
PE : 520.00 (25-Jun-2015)     Price : 5.90
Turnover : 152.92 Lakh
Open Interest : 51500 Up Adds (7500.00) Shares
CE : 540.00 (25-Jun-2015)     Price : 28.00
Turnover : 42.52 Lakh
Open Interest : 13000 Down Sheds (-1000.00) Shares
PE : 540.00 (25-Jun-2015)     Price : 11.00
Turnover : 281.77 Lakh
Open Interest : 107000 Up Adds (8500.00) Shares
CE : 550.00 (25-Jun-2015)     Price : 23.35
Turnover : 875.55 Lakh
Open Interest : 188000 Down Sheds (-13500.00) Shares
PE : 550.00 (25-Jun-2015)     Price : 14.75
Turnover : 271.93 Lakh
Open Interest : 80500 Up Adds (500.00) Shares
CE : 560.00 (25-Jun-2015)     Price : 18.35
Turnover : 1247.87 Lakh
Open Interest : 263000 Down Sheds (-3000.00) Shares
PE : 560.00 (25-Jun-2015)     Price : 19.60
Turnover : 69.82 Lakh
Open Interest : 27000 Up Adds (500.00) Shares
CE : 570.00 (25-Jun-2015)     Price : 14.35
Turnover : 858.07 Lakh
Open Interest : 167000 Up Adds (1500.00) Shares
PE : 570.00 (25-Jun-2015)     Price : 33.00
Turnover : 0.00 Lakh
Open Interest : 28000 Up Adds (0.00) Shares
CE : 580.00 (25-Jun-2015)     Price : 11.00
Turnover : 1163.56 Lakh
Open Interest : 307500 Down Sheds (-21000.00) Shares
PE : 580.00 (25-Jun-2015)     Price : 43.50
Turnover : 0.00 Lakh
Open Interest : 1500 Up Adds (0.00) Shares
CE : 590.00 (25-Jun-2015)     Price : 8.25
Turnover : 355.75 Lakh
Open Interest : 83500 Up Adds (10500.00) Shares
PE : 590.00 (25-Jun-2015)     Price : 11.55
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 600.00 (25-Jun-2015)     Price : 6.30
Turnover : 1509.09 Lakh
Open Interest : 622500 Up Adds (35000.00) Shares
PE : 600.00 (25-Jun-2015)     Price : 50.00
Turnover : 16.27 Lakh
Open Interest : 24500 Up Adds (1000.00) Shares
CE : 610.00 (25-Jun-2015)     Price : 4.50
Turnover : 159.77 Lakh
Open Interest : 54500 Up Adds (6500.00) Shares
PE : 610.00 (25-Jun-2015)     Price : 60.00
Turnover : 0.00 Lakh
Open Interest : 7000 Up Adds (0.00) Shares
CE : 620.00 (25-Jun-2015)     Price : 3.55
Turnover : 149.68 Lakh
Open Interest : 54500 Up Adds (3000.00) Shares
PE : 620.00 (25-Jun-2015)     Price : 75.00
Turnover : 0.00 Lakh
Open Interest : 17000 Up Adds (0.00) Shares
CE : 630.00 (25-Jun-2015)     Price : 2.80
Turnover : 113.93 Lakh
Open Interest : 39000 Up Adds (7000.00) Shares
PE : 630.00 (25-Jun-2015)     Price : 76.20
Turnover : 66.90 Lakh
Open Interest : 30000 Down Sheds (-3000.00) Shares
CE : 640.00 (25-Jun-2015)     Price : 2.00
Turnover : 170.17 Lakh
Open Interest : 74500 Up Adds (12000.00) Shares
PE : 640.00 (25-Jun-2015)     Price : 83.70
Turnover : 101.31 Lakh
Open Interest : 43000 Down Sheds (-5500.00) Shares
CE : 650.00 (25-Jun-2015)     Price : 1.85
Turnover : 348.66 Lakh
Open Interest : 76000 Down Sheds (-17000.00) Shares
PE : 650.00 (25-Jun-2015)     Price : 103.70
Turnover : 0.00 Lakh
Open Interest : 5500 Up Adds (0.00) Shares
CE : 660.00 (25-Jun-2015)     Price : 1.25
Turnover : 59.54 Lakh
Open Interest : 30500 Up Adds (2000.00) Shares
PE : 660.00 (25-Jun-2015)     Price : 33.00
Turnover : 0.00 Lakh
Open Interest : 1500 Up Adds (0.00) Shares
CE : 670.00 (25-Jun-2015)     Price : 1.25
Turnover : 6.71 Lakh
Open Interest : 24000 Up Adds (0.00) Shares
PE : 670.00 (25-Jun-2015)     Price : 35.90
Turnover : 0.00 Lakh
Open Interest : 1500 Up Adds (0.00) Shares
CE : 680.00 (25-Jun-2015)     Price : 1.05
Turnover : 61.29 Lakh
Open Interest : 40500 Up Adds (4500.00) Shares
PE : 680.00 (25-Jun-2015)     Price : 50.40
Turnover : 0.00 Lakh
Open Interest : 1000 Up Adds (0.00) Shares
CE : 700.00 (25-Jun-2015)     Price : 0.60
Turnover : 101.61 Lakh
Open Interest : 80000 Up Adds (10000.00) Shares
PE : 700.00 (25-Jun-2015)     Price : 149.45
Turnover : 0.00 Lakh
Open Interest : 6000 Up Adds (0.00) Shares
|