Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - RELIANCE - ICICIBANK - SBIN - TCS - TECHM - DLF - MARUTI - INFY - HDFCBANK - RELINFRA - YESBANK - LT - TATASTEEL - JINDALSTEL - RCOM - IDFC - HDFC - AXISBANK -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
UNITECH8.71%
CENTURYTEX6.82%
ANDHRABANK6.4%
ALBK5.51%
Top Losers
Future % Change
IOB-3.95%
DISHTV-2.7%
HINDZINC-1.83%
SKSMICRO-1.64%
Most Active
FutureVol.
RELIANCE56065
RELIANCE55013
ICICIBANK33563
ICICIBANK31933
Volume Leaders
Future Open Interest
JPASSOCIAT22600000
GMRINFRA19450000
NHPC15264000
UNITECH13192000
Hot
Future % Change
PTC1.31%
Top
Future % Change
POWERGRID1.47%
PTC1.31%

Just Select For Tips


TECHM Future & TECHM Options Free Day Trading Tips

FnO

TECHM : Tech Mahindra Limited


TECHM Cash2479.55 Up Rs.82.6 ( 3.45% )High : 2512.00Low : 2452.25
Open : 2460.00Last : 2479.00Volume: 2465945Value : 6132226374.20

FnO

TECHM Future Tips: Tech Mahindra Limited



TECHM Future (30-Oct-2014) :
Price : 2478.90 Up Premium Rs.52.95 Turnover : 84309.24 Up Adds 84255.02 Lakh.
Open Interest : 705250 Down Sheds -1176625 Shares

TECHM Future (27-Nov-2014) :
Price : 2488.85 Up Premium Rs.62.9 Turnover : 60724.37 Up Adds 60670.15 Lakh.
Open Interest : 2066625 Up Adds 650125 Shares

TECHM Future (24-Dec-2014) :
Price : 2501.85 Up Premium Rs.75.9 Turnover : 329.16 Up Adds 274.94 Lakh.
Open Interest : 9000 Up Adds 5875 Shares

TECHM Put Call Ratio :
Put Call Ratio = 0.53
Put Call Ratio (OI) = 0.96


FnO

TECHM Options : TECHM Call & TECHM Put : Tech Mahindra Limited


             TECHM Call                                                                           TECHM Put
CE : 2200.00 (30-Oct-2014)     Price : 278.20
Turnover : 99.27 Lakh
Open Interest : 1250 Down Sheds (-750.00) Shares
PE : 2200.00 (30-Oct-2014)     Price : 0.15
Turnover : 338.26 Lakh
Open Interest : 33250 Down Sheds (-3375.00) Shares
CE : 2300.00 (30-Oct-2014)     Price : 176.85
Turnover : 295.45 Lakh
Open Interest : 5500 Down Sheds (-5375.00) Shares
PE : 2300.00 (30-Oct-2014)     Price : 0.05
Turnover : 3758.60 Lakh
Open Interest : 106625 Down Sheds (-69625.00) Shares
CE : 2350.00 (30-Oct-2014)     Price : 127.65
Turnover : 904.17 Lakh
Open Interest : 36875 Down Sheds (-19250.00) Shares
PE : 2350.00 (30-Oct-2014)     Price : 0.10
Turnover : 2529.52 Lakh
Open Interest : 107375 Down Sheds (-49000.00) Shares
CE : 2400.00 (30-Oct-2014)     Price : 74.65
Turnover : 5887.50 Lakh
Open Interest : 74625 Down Sheds (-93625.00) Shares
PE : 2400.00 (30-Oct-2014)     Price : 0.05
Turnover : 5041.91 Lakh
Open Interest : 75750 Up Adds (27000.00) Shares
CE : 2450.00 (30-Oct-2014)     Price : 30.05
Turnover : 4304.79 Lakh
Open Interest : 22375 Down Sheds (-50125.00) Shares
PE : 2450.00 (30-Oct-2014)     Price : 1.25
Turnover : 4339.82 Lakh
Open Interest : 24500 Up Adds (18125.00) Shares
CE : 2500.00 (30-Oct-2014)     Price : 0.70
Turnover : 16719.44 Lakh
Open Interest : 85750 Down Sheds (-164750.00) Shares
PE : 2500.00 (30-Oct-2014)     Price : 20.70
Turnover : 1890.54 Lakh
Open Interest : 13250 Up Adds (2250.00) Shares
CE : 2550.00 (30-Oct-2014)     Price : 0.15
Turnover : 3551.42 Lakh
Open Interest : 68875 Down Sheds (-5375.00) Shares
PE : 2550.00 (30-Oct-2014)     Price : 50.00
Turnover : 16.25 Lakh
Open Interest : 2750 Down Sheds (-500.00) Shares
CE : 2600.00 (30-Oct-2014)     Price : 0.05
Turnover : 2142.27 Lakh
Open Interest : 46750 Down Sheds (-16125.00) Shares
PE : 2600.00 (30-Oct-2014)     Price : 120.80
Turnover : 10.13 Lakh
Open Interest : 3250 Up Adds (125.00) Shares
CE : 2650.00 (30-Oct-2014)     Price : 0.05
Turnover : 218.64 Lakh
Open Interest : 11000 Up Adds (125.00) Shares
PE : 2650.00 (30-Oct-2014)     Price : 136.90
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 2700.00 (30-Oct-2014)     Price : 0.05
Turnover : 94.50 Lakh
Open Interest : 28750 Down Sheds (-375.00) Shares
PE : 2700.00 (30-Oct-2014)     Price : 349.90
Turnover : 0.00 Lakh
Open Interest : 875 Up Adds (0.00) Shares
CE : 2100.00 (27-Nov-2014)     Price : 397.20
Turnover : 9.36 Lakh
Open Interest : 375 Up Adds (375.00) Shares
PE : 2100.00 (27-Nov-2014)     Price : 17.65
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 2250.00 (27-Nov-2014)     Price : 248.75
Turnover : 6.21 Lakh
Open Interest : 1375 Up Adds (0.00) Shares
PE : 2250.00 (27-Nov-2014)     Price : 6.05
Turnover : 124.08 Lakh
Open Interest : 4500 Down Sheds (-125.00) Shares
CE : 2300.00 (27-Nov-2014)     Price : 195.85
Turnover : 34.50 Lakh
Open Interest : 3375 Up Adds (125.00) Shares
PE : 2300.00 (27-Nov-2014)     Price : 12.00
Turnover : 265.81 Lakh
Open Interest : 11750 Up Adds (1625.00) Shares
CE : 2350.00 (27-Nov-2014)     Price : 178.50
Turnover : 96.86 Lakh
Open Interest : 3625 Down Sheds (-375.00) Shares
PE : 2350.00 (27-Nov-2014)     Price : 19.40
Turnover : 532.79 Lakh
Open Interest : 13125 Down Sheds (-1375.00) Shares
CE : 2400.00 (27-Nov-2014)     Price : 126.95
Turnover : 346.76 Lakh
Open Interest : 7000 Down Sheds (-4250.00) Shares
PE : 2400.00 (27-Nov-2014)     Price : 30.75
Turnover : 692.66 Lakh
Open Interest : 19000 Up Adds (16500.00) Shares
CE : 2450.00 (27-Nov-2014)     Price : 85.15
Turnover : 222.62 Lakh
Open Interest : 5375 Down Sheds (-875.00) Shares
PE : 2450.00 (27-Nov-2014)     Price : 48.10
Turnover : 3.12 Lakh
Open Interest : 625 Up Adds (125.00) Shares
CE : 2500.00 (27-Nov-2014)     Price : 61.25
Turnover : 2183.49 Lakh
Open Interest : 40750 Up Adds (12125.00) Shares
PE : 2500.00 (27-Nov-2014)     Price : 72.50
Turnover : 253.46 Lakh
Open Interest : 7500 Up Adds (3500.00) Shares
CE : 2550.00 (27-Nov-2014)     Price : 40.45
Turnover : 503.73 Lakh
Open Interest : 7750 Up Adds (2875.00) Shares
PE : 2550.00 (27-Nov-2014)     Price : 88.00
Turnover : 23.08 Lakh
Open Interest : 2875 Up Adds (875.00) Shares
CE : 2600.00 (27-Nov-2014)     Price : 26.90
Turnover : 1464.10 Lakh
Open Interest : 19375 Up Adds (14125.00) Shares
PE : 2600.00 (27-Nov-2014)     Price : 123.00
Turnover : 13.61 Lakh
Open Interest : 500 Up Adds (500.00) Shares
CE : 2650.00 (27-Nov-2014)     Price : 16.40
Turnover : 257.17 Lakh
Open Interest : 5125 Up Adds (4375.00) Shares
PE : 2650.00 (27-Nov-2014)     Price : 270.50
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 2700.00 (27-Nov-2014)     Price : 9.70
Turnover : 586.83 Lakh
Open Interest : 12750 Up Adds (12750.00) Shares
PE : 2700.00 (27-Nov-2014)     Price : 310.30
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|