Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - SBIN - ICICIBANK - HDFCBANK - RELIANCE - DLF - MCDOWELL-N - AXISBANK - TCS - YESBANK - INFY - LT - TATAMOTORS - TATASTEEL - SUNPHARMA - LUPIN - ITC - RCOM - UNITECH -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
SRTRANSFIN3.82%
BATAINDIA3.23%
DISHTV2.97%
BANKBARODA2.87%
Top Losers
Future % Change
BIOCON-4.88%
INDIACEM-4.01%
DLF-3.43%
CAIRN-3.32%
Most Active
FutureVol.
SBIN34343
HDFCBANK29260
ICICIBANK28504
ICICIBANK28300
Volume Leaders
Future Open Interest
UNITECH27996000
JPASSOCIAT17120000
DISHTV12992000
GMRINFRA12936000
Hot
Future % Change
Top
Future % Change

Just Select For Tips


TECHM Future & TECHM Options Free Day Trading Tips

FnO

TECHM : Tech Mahindra Limited


TECHM Cash1765.00 Down Rs.-8.7 ( -0.49% )High : 1786.00Low : 1755.50
Open : 1765.00Last : 1767.00Volume: 796649Value : 1411242464.60

FnO

TECHM Future Tips: Tech Mahindra Limited



TECHM Future (24-Apr-2014) :
Price : 1765.35 Down Discount Rs.-34.65 Turnover : 32416.21 Up Adds 32384.58 Lakh.
Open Interest : 1343500 Down Sheds -787750 Shares

TECHM Future (29-May-2014) :
Price : 1782.85 Down Discount Rs.-17.15 Turnover : 36719.36 Up Adds 36687.73 Lakh.
Open Interest : 3307750 Up Adds 1311000 Shares

TECHM Future (26-Jun-2014) :
Price : 1798.35 Down Discount Rs.-1.65 Turnover : 94.69 Up Adds 63.06 Lakh.
Open Interest : 5500 Up Adds 2500 Shares

TECHM Put Call Ratio :
Put Call Ratio = 0.56
Put Call Ratio (OI) = 0.55


FnO

TECHM Options : TECHM Call & TECHM Put : Tech Mahindra Limited


             TECHM Call                                                                           TECHM Put
CE : 1700.00 (24-Apr-2014)     Price : 81.20
Turnover : 13.35 Lakh
Open Interest : 9500 Down Sheds (-500.00) Shares
PE : 1700.00 (24-Apr-2014)     Price : 0.15
Turnover : 191.26 Lakh
Open Interest : 39000 Down Sheds (-5250.00) Shares
CE : 1750.00 (24-Apr-2014)     Price : 12.45
Turnover : 318.89 Lakh
Open Interest : 22250 Down Sheds (-3250.00) Shares
PE : 1750.00 (24-Apr-2014)     Price : 0.80
Turnover : 1470.83 Lakh
Open Interest : 42500 Up Adds (23000.00) Shares
CE : 1800.00 (24-Apr-2014)     Price : 0.10
Turnover : 2688.86 Lakh
Open Interest : 97500 Down Sheds (-16000.00) Shares
PE : 1800.00 (24-Apr-2014)     Price : 34.30
Turnover : 210.05 Lakh
Open Interest : 33750 Down Sheds (-7500.00) Shares
CE : 1850.00 (24-Apr-2014)     Price : 0.05
Turnover : 189.63 Lakh
Open Interest : 85250 Up Adds (250.00) Shares
PE : 1850.00 (24-Apr-2014)     Price : 72.00
Turnover : 14.38 Lakh
Open Interest : 15250 Down Sheds (-250.00) Shares
CE : 1900.00 (24-Apr-2014)     Price : 0.05
Turnover : 218.50 Lakh
Open Interest : 64250 Down Sheds (-1750.00) Shares
PE : 1900.00 (24-Apr-2014)     Price : 126.10
Turnover : 5.06 Lakh
Open Interest : 1500 Down Sheds (-250.00) Shares
CE : 1950.00 (24-Apr-2014)     Price : 0.10
Turnover : 19.50 Lakh
Open Interest : 16500 Down Sheds (-250.00) Shares
PE : 1950.00 (24-Apr-2014)     Price : 164.45
Turnover : 0.00 Lakh
Open Interest : 500 Up Adds (0.00) Shares
CE : 2000.00 (24-Apr-2014)     Price : 0.05
Turnover : 90.00 Lakh
Open Interest : 35250 Down Sheds (-500.00) Shares
PE : 2000.00 (24-Apr-2014)     Price : 175.05
Turnover : 0.00 Lakh
Open Interest : 500 Up Adds (0.00) Shares
CE : 1650.00 (29-May-2014)     Price : 159.70
Turnover : 9.04 Lakh
Open Interest : 250 Up Adds (250.00) Shares
PE : 1650.00 (29-May-2014)     Price : 12.65
Turnover : 66.56 Lakh
Open Interest : 9500 Up Adds (2750.00) Shares
CE : 1700.00 (29-May-2014)     Price : 108.95
Turnover : 13.56 Lakh
Open Interest : 1000 Up Adds (750.00) Shares
PE : 1700.00 (29-May-2014)     Price : 24.65
Turnover : 94.87 Lakh
Open Interest : 5000 Up Adds (3250.00) Shares
CE : 1750.00 (29-May-2014)     Price : 76.35
Turnover : 45.77 Lakh
Open Interest : 3500 Up Adds (1500.00) Shares
PE : 1750.00 (29-May-2014)     Price : 40.85
Turnover : 143.35 Lakh
Open Interest : 9000 Up Adds (7000.00) Shares
CE : 1800.00 (29-May-2014)     Price : 50.40
Turnover : 269.08 Lakh
Open Interest : 12250 Up Adds (8250.00) Shares
PE : 1800.00 (29-May-2014)     Price : 64.85
Turnover : 149.12 Lakh
Open Interest : 12500 Up Adds (7250.00) Shares
CE : 1850.00 (29-May-2014)     Price : 31.15
Turnover : 193.33 Lakh
Open Interest : 6500 Up Adds (2000.00) Shares
PE : 1850.00 (29-May-2014)     Price : 97.00
Turnover : 53.54 Lakh
Open Interest : 2000 Up Adds (2000.00) Shares
CE : 1900.00 (29-May-2014)     Price : 20.80
Turnover : 240.30 Lakh
Open Interest : 14250 Up Adds (9500.00) Shares
PE : 1900.00 (29-May-2014)     Price : 133.00
Turnover : 30.49 Lakh
Open Interest : 1500 Up Adds (1500.00) Shares
CE : 1950.00 (29-May-2014)     Price : 12.10
Turnover : 98.24 Lakh
Open Interest : 3500 Up Adds (1000.00) Shares
PE : 1950.00 (29-May-2014)     Price : 165.00
Turnover : 5.28 Lakh
Open Interest : 250 Up Adds (250.00) Shares
CE : 2000.00 (29-May-2014)     Price : 5.90
Turnover : 70.34 Lakh
Open Interest : 5000 Up Adds (2750.00) Shares
PE : 2000.00 (29-May-2014)     Price : 215.00
Turnover : 5.53 Lakh
Open Interest : 250 Up Adds (250.00) Shares
|