Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - LT - SBIN - RELIANCE - ICICIBANK - LUPIN - HDFCBANK - IDFC - AXISBANK - BHARTIARTL - NTPC - MCDOWELL-N - ARVIND - DRREDDY - TATASTEEL - HINDUNILVR - SSLT - AUROPHARMA - TCS -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
ARVIND14.14%
CESC5.72%
ASHOKLEY5.63%
HDIL5.59%
Top Losers
Future % Change
LT-6.98%
HAVELLS-3.5%
UNITECH-3.28%
APOLLOTYRE-2.62%
Most Active
FutureVol.
LT42002
SBIN40675
RELIANCE37927
RELIANCE37506
Volume Leaders
Future Open Interest
GMRINFRA79760000
JPASSOCIAT53304000
UNITECH52751000
NHPC47952000
Hot
Future % Change
Top
Future % Change

Just Select For Tips


TECHM Future & TECHM Options Free Day Trading Tips

FnO

TECHM : Tech Mahindra Limited


TECHM Cash2161.40 Down Rs.-29.65 ( -1.35% )High : 2188.40Low : 2146.00
Open : 2178.00Last : 2157.00Volume: 496989Value : 1073944059.65

FnO

TECHM Future Tips: Tech Mahindra Limited



TECHM Future (31-Jul-2014) :
Price : 2162.20 Down Discount Rs.-12.8 Turnover : 26611.74 Up Adds 26611.74 Lakh.
Open Interest : 1238750 Down Sheds -501500 Shares

TECHM Future (28-Aug-2014) :
Price : 2174.55 Down Discount Rs.-0.45 Turnover : 22779.63 Up Adds 22779.63 Lakh.
Open Interest : 1518000 Up Adds 666250 Shares

TECHM Future (25-Sep-2014) :
Price : 2190.00 Up Premium Rs.15 Turnover : 16.35 Up Adds 16.35 Lakh.
Open Interest : 750 Up Adds 0 Shares

TECHM Put Call Ratio :
Put Call Ratio = 0.39
Put Call Ratio (OI) = 0.48


FnO

TECHM Options : TECHM Call & TECHM Put : Tech Mahindra Limited


             TECHM Call                                                                           TECHM Put
CE : 2000.00 (31-Jul-2014)     Price : 153.15
Turnover : 8.12 Lakh
Open Interest : 11875 Down Sheds (-250.00) Shares
PE : 2000.00 (31-Jul-2014)     Price : 0.10
Turnover : 100.01 Lakh
Open Interest : 33375 Up Adds (3375.00) Shares
CE : 2050.00 (31-Jul-2014)     Price : 106.05
Turnover : 21.63 Lakh
Open Interest : 8250 Down Sheds (-500.00) Shares
PE : 2050.00 (31-Jul-2014)     Price : 1.60
Turnover : 515.48 Lakh
Open Interest : 44125 Up Adds (20375.00) Shares
CE : 2100.00 (31-Jul-2014)     Price : 69.45
Turnover : 208.29 Lakh
Open Interest : 47250 Down Sheds (-1125.00) Shares
PE : 2100.00 (31-Jul-2014)     Price : 6.40
Turnover : 1045.69 Lakh
Open Interest : 58250 Up Adds (10875.00) Shares
CE : 2150.00 (31-Jul-2014)     Price : 36.55
Turnover : 587.08 Lakh
Open Interest : 30125 Up Adds (9625.00) Shares
PE : 2150.00 (31-Jul-2014)     Price : 24.75
Turnover : 782.42 Lakh
Open Interest : 30375 Up Adds (11875.00) Shares
CE : 2200.00 (31-Jul-2014)     Price : 16.90
Turnover : 3470.02 Lakh
Open Interest : 134875 Up Adds (37000.00) Shares
PE : 2200.00 (31-Jul-2014)     Price : 57.00
Turnover : 16.91 Lakh
Open Interest : 3625 Down Sheds (-375.00) Shares
CE : 2250.00 (31-Jul-2014)     Price : 6.75
Turnover : 1604.75 Lakh
Open Interest : 69625 Up Adds (2250.00) Shares
PE : 2250.00 (31-Jul-2014)     Price : 87.75
Turnover : 2.92 Lakh
Open Interest : 125 Up Adds (125.00) Shares
CE : 2300.00 (31-Jul-2014)     Price : 2.40
Turnover : 586.97 Lakh
Open Interest : 61000 Down Sheds (-3875.00) Shares
PE : 2300.00 (31-Jul-2014)     Price : 482.90
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 2350.00 (31-Jul-2014)     Price : 0.90
Turnover : 17.63 Lakh
Open Interest : 15875 Up Adds (0.00) Shares
PE : 2350.00 (31-Jul-2014)     Price : 530.25
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 2100.00 (28-Aug-2014)     Price : 116.20
Turnover : 16.58 Lakh
Open Interest : 750 Up Adds (250.00) Shares
PE : 2100.00 (28-Aug-2014)     Price : 38.90
Turnover : 72.22 Lakh
Open Interest : 2125 Up Adds (1625.00) Shares
CE : 2200.00 (28-Aug-2014)     Price : 63.45
Turnover : 166.86 Lakh
Open Interest : 11375 Up Adds (5625.00) Shares
PE : 2200.00 (28-Aug-2014)     Price : 65.10
Turnover : 0.00 Lakh
Open Interest : 375 Up Adds (0.00) Shares
CE : 2250.00 (28-Aug-2014)     Price : 47.45
Turnover : 111.92 Lakh
Open Interest : 3375 Up Adds (2750.00) Shares
PE : 2250.00 (28-Aug-2014)     Price : 116.85
Turnover : 2.95 Lakh
Open Interest : 125 Up Adds (125.00) Shares
CE : 2300.00 (28-Aug-2014)     Price : 32.20
Turnover : 93.27 Lakh
Open Interest : 14625 Up Adds (3500.00) Shares
PE : 2300.00 (28-Aug-2014)     Price : 394.80
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 2350.00 (28-Aug-2014)     Price : 22.55
Turnover : 62.23 Lakh
Open Interest : 1625 Up Adds (1125.00) Shares
PE : 2350.00 (28-Aug-2014)     Price : 438.45
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|