Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - RELIANCE - WOCKPHARMA - AXISBANK - ICICIBANK - JETAIRWAYS - SUNPHARMA - JINDALSTEL - BHARATFIN - RELINFRA - SBIN - VEDL - BHARTIARTL - IDEA - HDFCBANK - AUROPHARMA - BEL - TATAMOTORS - DIVISLAB -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
JPASSOCIAT9.73%
WOCKPHARMA7.74%
JINDALSTEL6.83%
JETAIRWAYS5.35%
Top Losers
Future % Change
IDEA-4.18%
IDBI-3.53%
AXISBANK-3.39%
POWERGRID-3.27%
Most Active
FutureVol.
RELIANCE56137
WOCKPHARMA17792
AXISBANK12211
ICICIBANK10673
Volume Leaders
Future Open Interest
GMRINFRA184770000
JPASSOCIAT173740000
ADANIPOWER130040000
RCOM102216000
Hot
Future % Change
JPASSOCIAT9.73%
WOCKPHARMA7.74%
JINDALSTEL6.83%
JETAIRWAYS5.35%
Top
Future % Change
JPASSOCIAT9.73%
WOCKPHARMA7.74%
JINDALSTEL6.83%
JETAIRWAYS5.35%

Just Select For Tips


TECHM Future & TECHM Options Free Day Trading Tips

FnO

TECHM : Tech Mahindra Limited


TECHM Cash499.80 Down Rs.-3.85 ( -0.76% )High : 510.05Low : 495.00
Open : 500.25Last : 503.00Volume: 2250245Value : 1127403085.60

FnO

TECHM Future Tips: Tech Mahindra Limited



TECHM Future (30-Mar-2017) :
Price : 502.75 Down Discount Rs.-7.4 Turnover : 14645.68 Up Adds 14640.07 Lakh.
Open Interest : 8208200 Up Adds 235400 Shares

TECHM Future (27-Apr-2017) :
Price : 504.80 Down Discount Rs.-5.35 Turnover : 44.28 Up Adds 38.67 Lakh.
Open Interest : 5500 Up Adds 3300 Shares

TECHM Future (25-May-2017) :
Price : 511.70 Up Premium Rs.1.55 Turnover : 0.00 Down Sheds -5.61 Lakh.
Open Interest : 0 Up Adds 0 Shares

TECHM Put Call Ratio :
Put Call Ratio = 0.45
Put Call Ratio (OI) = 0.79


FnO

TECHM Options : TECHM Call & TECHM Put : Tech Mahindra Limited


             TECHM Call                                                                           TECHM Put
CE : 480.00 (30-Mar-2017)     Price : 28.15
Turnover : 28.08 Lakh
Open Interest : 8800 Up Adds (2200.00) Shares
PE : 480.00 (30-Mar-2017)     Price : 6.70
Turnover : 359.01 Lakh
Open Interest : 110000 Up Adds (33000.00) Shares
CE : 490.00 (30-Mar-2017)     Price : 21.40
Turnover : 39.53 Lakh
Open Interest : 6600 Up Adds (4400.00) Shares
PE : 490.00 (30-Mar-2017)     Price : 9.80
Turnover : 214.62 Lakh
Open Interest : 40700 Up Adds (11000.00) Shares
CE : 500.00 (30-Mar-2017)     Price : 17.00
Turnover : 483.66 Lakh
Open Interest : 61600 Up Adds (38500.00) Shares
PE : 500.00 (30-Mar-2017)     Price : 14.60
Turnover : 299.94 Lakh
Open Interest : 86900 Up Adds (20900.00) Shares
CE : 510.00 (30-Mar-2017)     Price : 12.95
Turnover : 575.36 Lakh
Open Interest : 67100 Up Adds (34100.00) Shares
PE : 510.00 (30-Mar-2017)     Price : 20.40
Turnover : 192.44 Lakh
Open Interest : 19800 Up Adds (3300.00) Shares
CE : 520.00 (30-Mar-2017)     Price : 9.80
Turnover : 1159.14 Lakh
Open Interest : 104500 Up Adds (8800.00) Shares
PE : 520.00 (30-Mar-2017)     Price : 26.00
Turnover : 30.03 Lakh
Open Interest : 9900 Up Adds (2200.00) Shares
CE : 530.00 (30-Mar-2017)     Price : 6.70
Turnover : 431.21 Lakh
Open Interest : 69300 Up Adds (9900.00) Shares
PE : 530.00 (30-Mar-2017)     Price : 26.00
Turnover : 0.00 Lakh
Open Interest : 1100 Up Adds (0.00) Shares
CE : 540.00 (30-Mar-2017)     Price : 5.05
Turnover : 251.86 Lakh
Open Interest : 29700 Up Adds (9900.00) Shares
PE : 540.00 (30-Mar-2017)     Price : 34.00
Turnover : 0.00 Lakh
Open Interest : 1100 Up Adds (0.00) Shares
CE : 550.00 (30-Mar-2017)     Price : 4.00
Turnover : 188.77 Lakh
Open Interest : 36300 Up Adds (14300.00) Shares
PE : 550.00 (30-Mar-2017)     Price : 69.05
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 560.00 (30-Mar-2017)     Price : 2.70
Turnover : 99.00 Lakh
Open Interest : 9900 Up Adds (9900.00) Shares
PE : 560.00 (30-Mar-2017)     Price : 77.00
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 570.00 (30-Mar-2017)     Price : 1.90
Turnover : 132.10 Lakh
Open Interest : 23100 Up Adds (23100.00) Shares
PE : 570.00 (30-Mar-2017)     Price : 85.25
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 580.00 (30-Mar-2017)     Price : 1.45
Turnover : 12.79 Lakh
Open Interest : 2200 Up Adds (1100.00) Shares
PE : 580.00 (30-Mar-2017)     Price : 93.80
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 590.00 (30-Mar-2017)     Price : 1.15
Turnover : 331.55 Lakh
Open Interest : 19800 Up Adds (19800.00) Shares
PE : 590.00 (30-Mar-2017)     Price : 102.50
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 600.00 (30-Mar-2017)     Price : 0.80
Turnover : 46.26 Lakh
Open Interest : 7700 Up Adds (5500.00) Shares
PE : 600.00 (30-Mar-2017)     Price : 111.45
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|