Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - SBIN - HDFCBANK - KOTAKBANK - ICICIBANK - RELIANCE - YESBANK - TATASTEEL - RELCAPITAL - TATAMOTORS - AXISBANK - CIPLA - PNB - LT - SUNPHARMA - TCS - INFY - TECHM - KTKBANK -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
KTKBANK5.28%
VOLTAS4.26%
YESBANK3.78%
FEDERALBNK3.65%
Top Losers
Future % Change
CESC-3.64%
APOLLOHOSP-3.42%
SAIL-2.29%
JINDALSTEL-2.22%
Most Active
FutureVol.
SBIN52532
HDFCBANK44042
KOTAKBANK38058
ICICIBANK35691
Volume Leaders
Future Open Interest
GMRINFRA223720000
UNITECH147985000
JPASSOCIAT97240000
ASHOKLEY75823000
Hot
Future % Change
YESBANK3.78%
FEDERALBNK3.65%
PNB3.07%
ICICIBANK2.73%
Top
Future % Change
YESBANK3.78%
FEDERALBNK3.65%
PNB3.07%
ICICIBANK2.73%

Just Select For Tips


TECHM Future & TECHM Options Free Day Trading Tips

FnO

TECHM : Tech Mahindra Limited


TECHM Cash2676.35 Down Rs.-29.35 ( -1.08% )High : 2734.00Low : 2662.05
Open : 2730.00Last : 2671.00Volume: 820001Value : 2203559141.25

FnO

TECHM Future Tips: Tech Mahindra Limited



TECHM Future (27-Nov-2014) :
Price : 2681.05 Up Premium Rs.42.55 Turnover : 49256.46 Up Adds 49256.46 Lakh.
Open Interest : 2247875 Down Sheds -199000 Shares

TECHM Future (24-Dec-2014) :
Price : 2696.30 Up Premium Rs.57.8 Turnover : 7378.78 Up Adds 7378.78 Lakh.
Open Interest : 306000 Up Adds 146500 Shares

TECHM Future (29-Jan-2015) :
Price : 2700.00 Up Premium Rs.61.5 Turnover : 50.79 Up Adds 50.79 Lakh.
Open Interest : 5250 Up Adds 1125 Shares

TECHM Put Call Ratio :
Put Call Ratio = 0.25
Put Call Ratio (OI) = 0.45


FnO

TECHM Options : TECHM Call & TECHM Put : Tech Mahindra Limited


             TECHM Call                                                                           TECHM Put
CE : 2500.00 (27-Nov-2014)     Price : 177.55
Turnover : 33.59 Lakh
Open Interest : 18625 Down Sheds (-1000.00) Shares
PE : 2500.00 (27-Nov-2014)     Price : 2.75
Turnover : 190.88 Lakh
Open Interest : 23250 Down Sheds (-1875.00) Shares
CE : 2550.00 (27-Nov-2014)     Price : 166.00
Turnover : 6.79 Lakh
Open Interest : 22875 Down Sheds (-125.00) Shares
PE : 2550.00 (27-Nov-2014)     Price : 6.25
Turnover : 479.27 Lakh
Open Interest : 26875 Up Adds (3125.00) Shares
CE : 2600.00 (27-Nov-2014)     Price : 88.40
Turnover : 168.79 Lakh
Open Interest : 29500 Down Sheds (-2000.00) Shares
PE : 2600.00 (27-Nov-2014)     Price : 14.00
Turnover : 1545.94 Lakh
Open Interest : 41625 Down Sheds (-3375.00) Shares
CE : 2650.00 (27-Nov-2014)     Price : 55.15
Turnover : 801.27 Lakh
Open Interest : 17625 Down Sheds (-8375.00) Shares
PE : 2650.00 (27-Nov-2014)     Price : 29.30
Turnover : 1972.04 Lakh
Open Interest : 32500 Up Adds (12625.00) Shares
CE : 2700.00 (27-Nov-2014)     Price : 33.70
Turnover : 8223.71 Lakh
Open Interest : 104500 Up Adds (27625.00) Shares
PE : 2700.00 (27-Nov-2014)     Price : 49.40
Turnover : 1449.16 Lakh
Open Interest : 16000 Down Sheds (-2375.00) Shares
CE : 2750.00 (27-Nov-2014)     Price : 18.35
Turnover : 6004.74 Lakh
Open Interest : 58000 Down Sheds (-5000.00) Shares
PE : 2750.00 (27-Nov-2014)     Price : 77.00
Turnover : 24.77 Lakh
Open Interest : 625 Down Sheds (-125.00) Shares
CE : 2800.00 (27-Nov-2014)     Price : 9.55
Turnover : 7519.57 Lakh
Open Interest : 133875 Up Adds (96250.00) Shares
PE : 2800.00 (27-Nov-2014)     Price : 129.35
Turnover : 54.92 Lakh
Open Interest : 2125 Up Adds (1750.00) Shares
CE : 2850.00 (27-Nov-2014)     Price : 4.25
Turnover : 1078.08 Lakh
Open Interest : 53875 Up Adds (18875.00) Shares
PE : 2850.00 (27-Nov-2014)     Price : 224.10
Turnover : 0.00 Lakh
Open Interest : 375 Up Adds (0.00) Shares
CE : 2900.00 (27-Nov-2014)     Price : 3.40
Turnover : 123.44 Lakh
Open Interest : 5125 Up Adds (1375.00) Shares
PE : 2900.00 (27-Nov-2014)     Price : 485.10
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 3100.00 (27-Nov-2014)     Price : 1.80
Turnover : 248.08 Lakh
Open Interest : 0 Up Adds (0.00) Shares
PE : 3100.00 (27-Nov-2014)     Price : 673.75
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 2200.00 (24-Dec-2014)     Price : 495.65
Turnover : 13.47 Lakh
Open Interest : 500 Up Adds (500.00) Shares
PE : 2200.00 (24-Dec-2014)     Price : 8.05
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 2650.00 (24-Dec-2014)     Price : 105.00
Turnover : 51.65 Lakh
Open Interest : 2000 Up Adds (875.00) Shares
PE : 2650.00 (24-Dec-2014)     Price : 59.75
Turnover : 81.27 Lakh
Open Interest : 3000 Up Adds (0.00) Shares
CE : 2700.00 (24-Dec-2014)     Price : 84.45
Turnover : 323.66 Lakh
Open Interest : 10625 Up Adds (6875.00) Shares
PE : 2700.00 (24-Dec-2014)     Price : 81.00
Turnover : 62.58 Lakh
Open Interest : 2250 Up Adds (2125.00) Shares
CE : 2750.00 (24-Dec-2014)     Price : 66.20
Turnover : 168.86 Lakh
Open Interest : 4625 Up Adds (4500.00) Shares
PE : 2750.00 (24-Dec-2014)     Price : 227.15
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 2800.00 (24-Dec-2014)     Price : 45.25
Turnover : 273.89 Lakh
Open Interest : 8375 Up Adds (7000.00) Shares
PE : 2800.00 (24-Dec-2014)     Price : 266.10
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|