Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - WOCKPHARMA - RELIANCE - RELINFRA - SBIN - L&TFH - ICICIBANK - RELCAPITAL - AXISBANK - YESBANK - HDFCBANK - TATAMOTORS - ASIANPAINT - SUNPHARMA - HINDPETRO - LT - AUROPHARMA - HDFC - KOTAKBANK -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
L&TFH8.7%
MCLEODRUSS6.64%
JPASSOCIAT5.78%
ASIANPAINT5.09%
Top Losers
Future % Change
HCLTECH-3.38%
ENGINERSIN-2.96%
VEDL-2.75%
NTPC-2.63%
Most Active
FutureVol.
WOCKPHARMA28830
RELIANCE22050
RELINFRA21410
SBIN21390
Volume Leaders
Future Open Interest
UNITECH165858000
GMRINFRA165360000
JPASSOCIAT158136000
ADANIPOWER70200000
Hot
Future % Change
L&TFH8.7%
MCLEODRUSS6.64%
JPASSOCIAT5.78%
ASIANPAINT5.09%
Top
Future % Change
L&TFH8.7%
MCLEODRUSS6.64%
JPASSOCIAT5.78%
ASIANPAINT5.09%

Just Select For Tips


TECHM Future & TECHM Options Free Day Trading Tips

FnO

TECHM : Tech Mahindra Limited


TECHM Cash471.40 Up Rs.6.85 ( 1.47% )High : 476.70Low : 464.55
Open : 465.00Last : 472.15Volume: 2972045Value : 1402144837.75

FnO

TECHM Future Tips: Tech Mahindra Limited



TECHM Future (30-Jul-2015) :
Price : 465.80 Down Discount Rs.-0.55 Turnover : 20559.44 Up Adds 20519.81 Lakh.
Open Interest : 15563500 Up Adds 446000 Shares

TECHM Future (27-Aug-2015) :
Price : 468.50 Up Premium Rs.2.15 Turnover : 411.30 Up Adds 371.67 Lakh.
Open Interest : 389000 Up Adds 1000 Shares

TECHM Future (24-Sep-2015) :
Price : 472.10 Up Premium Rs.5.75 Turnover : 18.89 Down Sheds -20.74 Lakh.
Open Interest : 16500 Down Sheds -2000 Shares

TECHM Put Call Ratio :
Put Call Ratio = 0.24
Put Call Ratio (OI) = 0.47


FnO

TECHM Options : TECHM Call & TECHM Put : Tech Mahindra Limited


             TECHM Call                                                                           TECHM Put
CE : 450.00 (30-Jul-2015)     Price : 27.50
Turnover : 4.78 Lakh
Open Interest : 7000 Up Adds (0.00) Shares
PE : 450.00 (30-Jul-2015)     Price : 9.25
Turnover : 266.48 Lakh
Open Interest : 156500 Up Adds (2000.00) Shares
CE : 460.00 (30-Jul-2015)     Price : 18.90
Turnover : 452.07 Lakh
Open Interest : 35000 Down Sheds (-34500.00) Shares
PE : 460.00 (30-Jul-2015)     Price : 13.15
Turnover : 475.54 Lakh
Open Interest : 101500 Up Adds (1500.00) Shares
CE : 470.00 (30-Jul-2015)     Price : 14.10
Turnover : 869.47 Lakh
Open Interest : 129000 Up Adds (11000.00) Shares
PE : 470.00 (30-Jul-2015)     Price : 18.20
Turnover : 212.07 Lakh
Open Interest : 184500 Up Adds (0.00) Shares
CE : 480.00 (30-Jul-2015)     Price : 10.40
Turnover : 1706.36 Lakh
Open Interest : 444000 Up Adds (12000.00) Shares
PE : 480.00 (30-Jul-2015)     Price : 24.35
Turnover : 37.76 Lakh
Open Interest : 92500 Up Adds (2000.00) Shares
CE : 490.00 (30-Jul-2015)     Price : 7.60
Turnover : 737.90 Lakh
Open Interest : 166000 Up Adds (24000.00) Shares
PE : 490.00 (30-Jul-2015)     Price : 31.00
Turnover : 5.18 Lakh
Open Interest : 24000 Up Adds (0.00) Shares
CE : 500.00 (30-Jul-2015)     Price : 5.75
Turnover : 1881.27 Lakh
Open Interest : 691500 Up Adds (69000.00) Shares
PE : 500.00 (30-Jul-2015)     Price : 40.40
Turnover : 16.07 Lakh
Open Interest : 137500 Up Adds (500.00) Shares
CE : 510.00 (30-Jul-2015)     Price : 4.15
Turnover : 280.54 Lakh
Open Interest : 119500 Up Adds (1000.00) Shares
PE : 510.00 (30-Jul-2015)     Price : 48.60
Turnover : 0.00 Lakh
Open Interest : 41500 Up Adds (0.00) Shares
CE : 520.00 (30-Jul-2015)     Price : 3.05
Turnover : 316.68 Lakh
Open Interest : 225000 Up Adds (10500.00) Shares
PE : 520.00 (30-Jul-2015)     Price : 56.00
Turnover : 2.88 Lakh
Open Interest : 37500 Down Sheds (-500.00) Shares
CE : 530.00 (30-Jul-2015)     Price : 2.35
Turnover : 199.75 Lakh
Open Interest : 220000 Up Adds (8000.00) Shares
PE : 530.00 (30-Jul-2015)     Price : 66.30
Turnover : 0.00 Lakh
Open Interest : 27000 Up Adds (0.00) Shares
CE : 540.00 (30-Jul-2015)     Price : 1.95
Turnover : 309.02 Lakh
Open Interest : 271500 Up Adds (23500.00) Shares
PE : 540.00 (30-Jul-2015)     Price : 75.75
Turnover : 0.00 Lakh
Open Interest : 77500 Up Adds (0.00) Shares
CE : 550.00 (30-Jul-2015)     Price : 1.50
Turnover : 659.34 Lakh
Open Interest : 380500 Up Adds (58500.00) Shares
PE : 550.00 (30-Jul-2015)     Price : 75.00
Turnover : 0.00 Lakh
Open Interest : 22500 Up Adds (0.00) Shares
CE : 560.00 (30-Jul-2015)     Price : 1.15
Turnover : 216.07 Lakh
Open Interest : 149500 Down Sheds (-5500.00) Shares
PE : 560.00 (30-Jul-2015)     Price : 46.15
Turnover : 0.00 Lakh
Open Interest : 1000 Up Adds (0.00) Shares
CE : 570.00 (30-Jul-2015)     Price : 0.90
Turnover : 71.37 Lakh
Open Interest : 83000 Up Adds (7000.00) Shares
PE : 570.00 (30-Jul-2015)     Price : 105.35
Turnover : 0.00 Lakh
Open Interest : 14000 Up Adds (0.00) Shares
CE : 480.00 (27-Aug-2015)     Price : 21.25
Turnover : 7.51 Lakh
Open Interest : 1000 Up Adds (1000.00) Shares
PE : 480.00 (27-Aug-2015)     Price : 45.45
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 500.00 (27-Aug-2015)     Price : 15.00
Turnover : 15.39 Lakh
Open Interest : 8000 Up Adds (0.00) Shares
PE : 500.00 (27-Aug-2015)     Price : 54.20
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|