Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - SBIN - TATAMOTORS - ICICIBANK - YESBANK - TATASTEEL - SUNPHARMA - AXISBANK - RELIANCE - LT - MARUTI - PNB - HDFCBANK - VEDL - DLF - BANKBARODA - AUROPHARMA - HINDALCO - HDFC -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
PNB2.22%
ALBK2.21%
ABIRLANUVO1.98%
EXIDEIND1.87%
Top Losers
Future % Change
MOTHERSUMI-8.7%
TATAMOTORS-7.95%
TATAMTRDVR-6.98%
JPASSOCIAT-6.96%
Most Active
FutureVol.
SBIN55919
TATAMOTORS51346
ICICIBANK30977
YESBANK26851
Volume Leaders
Future Open Interest
GMRINFRA169689000
JPASSOCIAT141360000
UNITECH122199000
RCOM110808000
Hot
Future % Change
PNB2.22%
ALBK2.21%
GODREJIND1.66%
Top
Future % Change
PNB2.22%
ALBK2.21%
GODREJIND1.66%

Just Select For Tips


TECHM Future & TECHM Options Free Day Trading Tips

FnO

TECHM : Tech Mahindra Limited


TECHM Cash507.05 Down Rs.-24.3 ( -4.57% )High : 516.95Low : 493.55
Open : 513.00Last : 508.00Volume: 3567473Value : 1795626518.60

FnO

TECHM Future Tips: Tech Mahindra Limited



TECHM Future (30-Jun-2016) :
Price : 507.75 Down Discount Rs.-30.25 Turnover : 19993.29 Up Adds 19993.29 Lakh.
Open Interest : 6137000 Down Sheds -104000 Shares

TECHM Future (28-Jul-2016) :
Price : 499.55 Down Discount Rs.-38.45 Turnover : 4902.52 Up Adds 4902.52 Lakh.
Open Interest : 942700 Up Adds 288200 Shares

TECHM Future (25-Aug-2016) :
Price : 501.10 Down Discount Rs.-36.9 Turnover : 43.88 Up Adds 43.88 Lakh.
Open Interest : 7700 Up Adds 6600 Shares

TECHM Put Call Ratio :
Put Call Ratio = 0.92
Put Call Ratio (OI) = 0.59


FnO

TECHM Options : TECHM Call & TECHM Put : Tech Mahindra Limited


             TECHM Call                                                                           TECHM Put
CE : 480.00 (30-Jun-2016)     Price : 22.90
Turnover : 10.19 Lakh
Open Interest : 7000 Down Sheds (-1000.00) Shares
PE : 480.00 (30-Jun-2016)     Price : 1.20
Turnover : 1545.31 Lakh
Open Interest : 92000 Down Sheds (-4000.00) Shares
CE : 500.00 (30-Jun-2016)     Price : 11.90
Turnover : 189.36 Lakh
Open Interest : 28000 Up Adds (8000.00) Shares
PE : 500.00 (30-Jun-2016)     Price : 4.90
Turnover : 2601.11 Lakh
Open Interest : 184000 Down Sheds (-45000.00) Shares
CE : 510.00 (30-Jun-2016)     Price : 6.95
Turnover : 807.25 Lakh
Open Interest : 51000 Up Adds (39000.00) Shares
PE : 510.00 (30-Jun-2016)     Price : 9.05
Turnover : 677.77 Lakh
Open Interest : 73000 Down Sheds (-41000.00) Shares
CE : 520.00 (30-Jun-2016)     Price : 3.75
Turnover : 1074.79 Lakh
Open Interest : 82000 Up Adds (57000.00) Shares
PE : 520.00 (30-Jun-2016)     Price : 16.40
Turnover : 994.12 Lakh
Open Interest : 91000 Down Sheds (-66000.00) Shares
CE : 530.00 (30-Jun-2016)     Price : 2.00
Turnover : 1279.02 Lakh
Open Interest : 98000 Up Adds (29000.00) Shares
PE : 530.00 (30-Jun-2016)     Price : 24.30
Turnover : 545.38 Lakh
Open Interest : 91000 Down Sheds (-15000.00) Shares
CE : 540.00 (30-Jun-2016)     Price : 1.15
Turnover : 2209.84 Lakh
Open Interest : 160000 Down Sheds (-50000.00) Shares
PE : 540.00 (30-Jun-2016)     Price : 36.40
Turnover : 167.35 Lakh
Open Interest : 91000 Down Sheds (-8000.00) Shares
CE : 550.00 (30-Jun-2016)     Price : 0.85
Turnover : 1593.04 Lakh
Open Interest : 345000 Down Sheds (-15000.00) Shares
PE : 550.00 (30-Jun-2016)     Price : 49.80
Turnover : 53.77 Lakh
Open Interest : 55000 Down Sheds (-3000.00) Shares
CE : 560.00 (30-Jun-2016)     Price : 0.75
Turnover : 1110.62 Lakh
Open Interest : 233000 Up Adds (27000.00) Shares
PE : 560.00 (30-Jun-2016)     Price : 59.70
Turnover : 12.25 Lakh
Open Interest : 25000 Up Adds (0.00) Shares
CE : 570.00 (30-Jun-2016)     Price : 0.45
Turnover : 502.19 Lakh
Open Interest : 132000 Down Sheds (-23000.00) Shares
PE : 570.00 (30-Jun-2016)     Price : 60.75
Turnover : 6.30 Lakh
Open Interest : 2000 Up Adds (0.00) Shares
CE : 580.00 (30-Jun-2016)     Price : 0.40
Turnover : 847.47 Lakh
Open Interest : 115000 Down Sheds (-35000.00) Shares
PE : 580.00 (30-Jun-2016)     Price : 64.80
Turnover : 6.44 Lakh
Open Interest : 2000 Up Adds (0.00) Shares
CE : 590.00 (30-Jun-2016)     Price : 0.40
Turnover : 47.24 Lakh
Open Interest : 24000 Down Sheds (-1000.00) Shares
PE : 590.00 (30-Jun-2016)     Price : 85.45
Turnover : 20.28 Lakh
Open Interest : 3000 Up Adds (1000.00) Shares
CE : 600.00 (30-Jun-2016)     Price : 0.45
Turnover : 222.08 Lakh
Open Interest : 115000 Down Sheds (-31000.00) Shares
PE : 600.00 (30-Jun-2016)     Price : 53.70
Turnover : 0.00 Lakh
Open Interest : 1000 Up Adds (0.00) Shares
CE : 620.00 (30-Jun-2016)     Price : 0.05
Turnover : 43.40 Lakh
Open Interest : 56000 Down Sheds (-7000.00) Shares
PE : 620.00 (30-Jun-2016)     Price : 136.75
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 500.00 (28-Jul-2016)     Price : 17.80
Turnover : 39.91 Lakh
Open Interest : 1100 Up Adds (1100.00) Shares
PE : 500.00 (28-Jul-2016)     Price : 12.00
Turnover : 5.63 Lakh
Open Interest : 2200 Up Adds (1100.00) Shares
CE : 510.00 (28-Jul-2016)     Price : 12.10
Turnover : 63.27 Lakh
Open Interest : 11000 Up Adds (11000.00) Shares
PE : 510.00 (28-Jul-2016)     Price : 12.10
Turnover : 0.00 Lakh
Open Interest : 3300 Up Adds (0.00) Shares
CE : 520.00 (28-Jul-2016)     Price : 9.00
Turnover : 29.09 Lakh
Open Interest : 2200 Up Adds (2200.00) Shares
PE : 520.00 (28-Jul-2016)     Price : 31.00
Turnover : 6.06 Lakh
Open Interest : 6600 Up Adds (0.00) Shares
CE : 540.00 (28-Jul-2016)     Price : 4.30
Turnover : 101.81 Lakh
Open Interest : 13200 Up Adds (7700.00) Shares
PE : 540.00 (28-Jul-2016)     Price : 49.50
Turnover : 38.79 Lakh
Open Interest : 5500 Up Adds (1100.00) Shares
CE : 550.00 (28-Jul-2016)     Price : 3.40
Turnover : 36.63 Lakh
Open Interest : 6600 Up Adds (5500.00) Shares
PE : 550.00 (28-Jul-2016)     Price : 71.05
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 560.00 (28-Jul-2016)     Price : 2.25
Turnover : 24.75 Lakh
Open Interest : 12100 Up Adds (2200.00) Shares
PE : 560.00 (28-Jul-2016)     Price : 44.50
Turnover : 0.00 Lakh
Open Interest : 1100 Up Adds (0.00) Shares
|