Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - LT - RELIANCE - SBIN - ICICIBANK - HDFCBANK - AXISBANK - TATASTEEL - MARUTI - ASHOKLEY - YESBANK - HDFC - ONGC - BANKBARODA - ADANIPORTS - SUNPHARMA - TATAMOTORS - HCLTECH - AUROPHARMA -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
LT14.19%
ADANIPOWER8.01%
ASHOKLEY6.99%
STAR6%
Top Losers
Future % Change
JPASSOCIAT-6.67%
CUMMINSIND-6.26%
IOB-3.44%
BATAINDIA-2.51%
Most Active
FutureVol.
LT54834
LT38816
RELIANCE27811
RELIANCE27069
Volume Leaders
Future Open Interest
UNITECH31724000
JPASSOCIAT28656000
GMRINFRA23712000
NHPC15714000
Hot
Future % Change
UCOBANK1.2%
Top
Future % Change
UCOBANK1.2%

Just Select For Tips


TECHM Future & TECHM Options Free Day Trading Tips

FnO

TECHM : Tech Mahindra Limited


TECHM Cash542.30 Up Rs.13.8 ( 2.61% )High : 547.00Low : 520.25
Open : 530.00Last : 541.00Volume: 3270866Value : 1745954182.40

FnO

TECHM Future Tips: Tech Mahindra Limited



TECHM Future (26-May-2016) :
Price : 541.00 Up Premium Rs.15.9 Turnover : 29007.92 Up Adds 28725.18 Lakh.
Open Interest : 1983000 Down Sheds -245000 Shares

TECHM Future (30-Jun-2016) :
Price : 545.55 Up Premium Rs.20.45 Turnover : 27950.96 Up Adds 27668.22 Lakh.
Open Interest : 5033000 Up Adds 577000 Shares

TECHM Future (28-Jul-2016) :
Price : 537.70 Up Premium Rs.12.6 Turnover : 190.93 Down Sheds -91.81 Lakh.
Open Interest : 48400 Up Adds 18700 Shares

TECHM Put Call Ratio :
Put Call Ratio = 0.54
Put Call Ratio (OI) = 1.68


FnO

TECHM Options : TECHM Call & TECHM Put : Tech Mahindra Limited


             TECHM Call                                                                           TECHM Put
CE : 450.00 (26-May-2016)     Price : 81.15
Turnover : 15.89 Lakh
Open Interest : 2000 Down Sheds (-3000.00) Shares
PE : 450.00 (26-May-2016)     Price : 0.10
Turnover : 117.01 Lakh
Open Interest : 121000 Down Sheds (-3000.00) Shares
CE : 460.00 (26-May-2016)     Price : 72.65
Turnover : 10.65 Lakh
Open Interest : 5000 Down Sheds (-1000.00) Shares
PE : 460.00 (26-May-2016)     Price : 0.05
Turnover : 280.63 Lakh
Open Interest : 189000 Down Sheds (-11000.00) Shares
CE : 470.00 (26-May-2016)     Price : 63.80
Turnover : 52.98 Lakh
Open Interest : 115000 Down Sheds (-5000.00) Shares
PE : 470.00 (26-May-2016)     Price : 0.05
Turnover : 56.40 Lakh
Open Interest : 197000 Down Sheds (-6000.00) Shares
CE : 480.00 (26-May-2016)     Price : 60.00
Turnover : 250.23 Lakh
Open Interest : 142000 Down Sheds (-40000.00) Shares
PE : 480.00 (26-May-2016)     Price : 0.05
Turnover : 268.84 Lakh
Open Interest : 148000 Down Sheds (-20000.00) Shares
CE : 490.00 (26-May-2016)     Price : 52.35
Turnover : 154.85 Lakh
Open Interest : 40000 Down Sheds (-21000.00) Shares
PE : 490.00 (26-May-2016)     Price : 0.10
Turnover : 161.73 Lakh
Open Interest : 92000 Down Sheds (-6000.00) Shares
CE : 500.00 (26-May-2016)     Price : 38.90
Turnover : 541.02 Lakh
Open Interest : 109000 Down Sheds (-67000.00) Shares
PE : 500.00 (26-May-2016)     Price : 0.05
Turnover : 1255.32 Lakh
Open Interest : 348000 Down Sheds (-100000.00) Shares
CE : 510.00 (26-May-2016)     Price : 31.20
Turnover : 515.33 Lakh
Open Interest : 32000 Down Sheds (-42000.00) Shares
PE : 510.00 (26-May-2016)     Price : 0.05
Turnover : 1745.17 Lakh
Open Interest : 157000 Down Sheds (-42000.00) Shares
CE : 520.00 (26-May-2016)     Price : 19.70
Turnover : 2333.24 Lakh
Open Interest : 56000 Down Sheds (-123000.00) Shares
PE : 520.00 (26-May-2016)     Price : 0.05
Turnover : 4841.08 Lakh
Open Interest : 341000 Up Adds (50000.00) Shares
CE : 530.00 (26-May-2016)     Price : 9.35
Turnover : 8253.55 Lakh
Open Interest : 195000 Down Sheds (-43000.00) Shares
PE : 530.00 (26-May-2016)     Price : 0.10
Turnover : 1653.01 Lakh
Open Interest : 130000 Up Adds (130000.00) Shares
CE : 540.00 (26-May-2016)     Price : 1.45
Turnover : 7745.70 Lakh
Open Interest : 140000 Down Sheds (-159000.00) Shares
PE : 540.00 (26-May-2016)     Price : 0.30
Turnover : 264.93 Lakh
Open Interest : 24000 Up Adds (24000.00) Shares
CE : 550.00 (26-May-2016)     Price : 0.05
Turnover : 984.76 Lakh
Open Interest : 116000 Down Sheds (-45000.00) Shares
PE : 550.00 (26-May-2016)     Price : 124.50
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 480.00 (30-Jun-2016)     Price : 67.10
Turnover : 21.43 Lakh
Open Interest : 8000 Up Adds (1000.00) Shares
PE : 480.00 (30-Jun-2016)     Price : 2.10
Turnover : 43.44 Lakh
Open Interest : 54000 Up Adds (0.00) Shares
CE : 490.00 (30-Jun-2016)     Price : 50.00
Turnover : 10.74 Lakh
Open Interest : 9000 Up Adds (0.00) Shares
PE : 490.00 (30-Jun-2016)     Price : 2.90
Turnover : 54.26 Lakh
Open Interest : 17000 Up Adds (4000.00) Shares
CE : 500.00 (30-Jun-2016)     Price : 50.00
Turnover : 75.90 Lakh
Open Interest : 23000 Up Adds (5000.00) Shares
PE : 500.00 (30-Jun-2016)     Price : 4.40
Turnover : 601.83 Lakh
Open Interest : 123000 Up Adds (54000.00) Shares
CE : 520.00 (30-Jun-2016)     Price : 31.50
Turnover : 256.78 Lakh
Open Interest : 60000 Up Adds (0.00) Shares
PE : 520.00 (30-Jun-2016)     Price : 7.95
Turnover : 339.75 Lakh
Open Interest : 116000 Up Adds (14000.00) Shares
CE : 530.00 (30-Jun-2016)     Price : 25.25
Turnover : 341.85 Lakh
Open Interest : 43000 Up Adds (21000.00) Shares
PE : 530.00 (30-Jun-2016)     Price : 10.20
Turnover : 184.32 Lakh
Open Interest : 32000 Up Adds (28000.00) Shares
CE : 540.00 (30-Jun-2016)     Price : 19.25
Turnover : 790.32 Lakh
Open Interest : 82000 Up Adds (19000.00) Shares
PE : 540.00 (30-Jun-2016)     Price : 69.95
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 550.00 (30-Jun-2016)     Price : 14.95
Turnover : 607.52 Lakh
Open Interest : 46000 Up Adds (22000.00) Shares
PE : 550.00 (30-Jun-2016)     Price : 77.50
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 560.00 (30-Jun-2016)     Price : 10.65
Turnover : 296.08 Lakh
Open Interest : 54000 Up Adds (42000.00) Shares
PE : 560.00 (30-Jun-2016)     Price : 85.30
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 570.00 (30-Jun-2016)     Price : 7.15
Turnover : 57.68 Lakh
Open Interest : 13000 Up Adds (10000.00) Shares
PE : 570.00 (30-Jun-2016)     Price : 93.35
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 580.00 (30-Jun-2016)     Price : 6.05
Turnover : 52.63 Lakh
Open Interest : 17000 Up Adds (6000.00) Shares
PE : 580.00 (30-Jun-2016)     Price : 101.70
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 600.00 (30-Jun-2016)     Price : 2.60
Turnover : 42.20 Lakh
Open Interest : 7000 Up Adds (7000.00) Shares
PE : 600.00 (30-Jun-2016)     Price : 118.90
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|