Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - RELIANCE - SBIN - ICICIBANK - LT - BHEL - HDFCBANK - IDFC - DLF - TATAMOTORS - JINDALSTEL - AXISBANK - TATASTEEL - RELINFRA - ONGC - TATAGLOBAL - HDFC - HEROMOTOCO - NTPC -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
BHEL5.05%
TATACOMM3.87%
NHPC3.83%
IDEA2.86%
Top Losers
Future % Change
JPPOWER-5.03%
JINDALSTEL-4.74%
JPASSOCIAT-4.73%
ANDHRABANK-4.26%
Most Active
FutureVol.
RELIANCE40455
RELIANCE35298
SBIN26823
ICICIBANK23132
Volume Leaders
Future Open Interest
GMRINFRA31940000
UNITECH19159000
IFCI14373000
JPASSOCIAT13152000
Hot
Future % Change
Top
Future % Change

Just Select For Tips


TECHM Future & TECHM Options Free Day Trading Tips

FnO

TECHM : Tech Mahindra Limited


TECHM Cash2363.00 Up Rs.33.4 ( 1.43% )High : 2377.50Low : 2330.00
Open : 2340.10Last : 2354.00Volume: 1009778Value : 2379796051.65

FnO

TECHM Future Tips: Tech Mahindra Limited



TECHM Future (28-Aug-2014) :
Price : 2366.10 Down Discount Rs.-3.9 Turnover : 25628.51 Up Adds 25613.71 Lakh.
Open Interest : 501875 Down Sheds -144750 Shares

TECHM Future (25-Sep-2014) :
Price : 2367.45 Down Discount Rs.-2.55 Turnover : 28497.95 Up Adds 28483.15 Lakh.
Open Interest : 1909375 Up Adds 404750 Shares

TECHM Future (30-Oct-2014) :
Price : 2383.55 Up Premium Rs.13.55 Turnover : 11.89 Down Sheds -2.91 Lakh.
Open Interest : 2250 Up Adds 250 Shares

TECHM Put Call Ratio :
Put Call Ratio = 0.32
Put Call Ratio (OI) = 1.35


FnO

TECHM Options : TECHM Call & TECHM Put : Tech Mahindra Limited


             TECHM Call                                                                           TECHM Put
CE : 2100.00 (28-Aug-2014)     Price : 250.85
Turnover : 8.80 Lakh
Open Interest : 7000 Down Sheds (-375.00) Shares
PE : 2100.00 (28-Aug-2014)     Price : 0.05
Turnover : 10.50 Lakh
Open Interest : 58250 Down Sheds (-250.00) Shares
CE : 2150.00 (28-Aug-2014)     Price : 206.00
Turnover : 8.81 Lakh
Open Interest : 3375 Down Sheds (-250.00) Shares
PE : 2150.00 (28-Aug-2014)     Price : 0.25
Turnover : 61.81 Lakh
Open Interest : 35750 Down Sheds (-500.00) Shares
CE : 2200.00 (28-Aug-2014)     Price : 162.30
Turnover : 191.29 Lakh
Open Interest : 36875 Down Sheds (-7000.00) Shares
PE : 2200.00 (28-Aug-2014)     Price : 0.60
Turnover : 170.53 Lakh
Open Interest : 55625 Down Sheds (-5125.00) Shares
CE : 2250.00 (28-Aug-2014)     Price : 111.00
Turnover : 61.78 Lakh
Open Interest : 12250 Down Sheds (-1500.00) Shares
PE : 2250.00 (28-Aug-2014)     Price : 0.10
Turnover : 81.57 Lakh
Open Interest : 17875 Down Sheds (-1250.00) Shares
CE : 2300.00 (28-Aug-2014)     Price : 60.00
Turnover : 194.07 Lakh
Open Interest : 14375 Down Sheds (-5625.00) Shares
PE : 2300.00 (28-Aug-2014)     Price : 0.20
Turnover : 900.09 Lakh
Open Interest : 48500 Down Sheds (-12375.00) Shares
CE : 2350.00 (28-Aug-2014)     Price : 16.70
Turnover : 9305.99 Lakh
Open Interest : 82250 Down Sheds (-167000.00) Shares
PE : 2350.00 (28-Aug-2014)     Price : 0.75
Turnover : 1871.11 Lakh
Open Interest : 31375 Up Adds (10750.00) Shares
CE : 2400.00 (28-Aug-2014)     Price : 0.55
Turnover : 960.23 Lakh
Open Interest : 35250 Down Sheds (-19875.00) Shares
PE : 2400.00 (28-Aug-2014)     Price : 47.70
Turnover : 18.32 Lakh
Open Interest : 375 Down Sheds (-625.00) Shares
CE : 2200.00 (25-Sep-2014)     Price : 173.95
Turnover : 32.67 Lakh
Open Interest : 3750 Up Adds (1125.00) Shares
PE : 2200.00 (25-Sep-2014)     Price : 9.75
Turnover : 55.24 Lakh
Open Interest : 5875 Up Adds (1125.00) Shares
CE : 2250.00 (25-Sep-2014)     Price : 140.90
Turnover : 101.14 Lakh
Open Interest : 5750 Up Adds (3125.00) Shares
PE : 2250.00 (25-Sep-2014)     Price : 18.45
Turnover : 167.43 Lakh
Open Interest : 7875 Up Adds (4875.00) Shares
CE : 2300.00 (25-Sep-2014)     Price : 92.15
Turnover : 147.02 Lakh
Open Interest : 8250 Up Adds (4000.00) Shares
PE : 2300.00 (25-Sep-2014)     Price : 32.75
Turnover : 151.65 Lakh
Open Interest : 9500 Up Adds (2125.00) Shares
CE : 2350.00 (25-Sep-2014)     Price : 68.00
Turnover : 223.89 Lakh
Open Interest : 7625 Up Adds (750.00) Shares
PE : 2350.00 (25-Sep-2014)     Price : 52.55
Turnover : 108.16 Lakh
Open Interest : 7000 Up Adds (2625.00) Shares
CE : 2400.00 (25-Sep-2014)     Price : 44.30
Turnover : 321.18 Lakh
Open Interest : 15375 Up Adds (6625.00) Shares
PE : 2400.00 (25-Sep-2014)     Price : 80.15
Turnover : 62.02 Lakh
Open Interest : 6625 Up Adds (750.00) Shares
CE : 2450.00 (25-Sep-2014)     Price : 28.05
Turnover : 161.17 Lakh
Open Interest : 4375 Up Adds (1500.00) Shares
PE : 2450.00 (25-Sep-2014)     Price : 364.45
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 2500.00 (25-Sep-2014)     Price : 17.65
Turnover : 185.75 Lakh
Open Interest : 7500 Up Adds (3625.00) Shares
PE : 2500.00 (25-Sep-2014)     Price : 409.25
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 2550.00 (25-Sep-2014)     Price : 8.85
Turnover : 6.39 Lakh
Open Interest : 0 Up Adds (0.00) Shares
PE : 2550.00 (25-Sep-2014)     Price : 455.10
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 2600.00 (25-Sep-2014)     Price : 6.35
Turnover : 58.65 Lakh
Open Interest : 2375 Up Adds (2000.00) Shares
PE : 2600.00 (25-Sep-2014)     Price : 501.75
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|