Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - RELIANCE - IDEA - SBIN - RCOM - AXISBANK - TCS - HDFC - ICICIBANK - BHARTIARTL - TATASTEEL - IDFC - TATAMOTORS - EXIDEIND - HDFCBANK - RELINFRA - RELCAPITAL - HINDALCO - BIOCON -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
IDEA4.7%
BHARTIARTL4.58%
EXIDEIND4.48%
APOLLOHOSP4.03%
Top Losers
Future % Change
UNITECH-2.96%
IRB-2.91%
INDIACEM-2.78%
SYNDIBANK-2.74%
Most Active
FutureVol.
RELIANCE53252
IDEA22656
SBIN21644
RCOM16674
Volume Leaders
Future Open Interest
GMRINFRA170900000
UNITECH149651000
JPASSOCIAT129536000
IDFC77618000
Hot
Future % Change
APOLLOHOSP4.03%
BIOCON3.82%
WIPRO2.87%
TCS2.82%
Top
Future % Change
APOLLOHOSP4.03%
BIOCON3.82%
WIPRO2.87%
TCS2.82%

Just Select For Tips


TECHM Future & TECHM Options Free Day Trading Tips

FnO

TECHM : Tech Mahindra Limited


TECHM Cash2135.35 Up Rs.26.2 ( 1.24% )High : 2144.20Low : 2102.10
Open : 2120.00Last : 2138.60Volume: 282675Value : 600951956.30

FnO

TECHM Future Tips: Tech Mahindra Limited



TECHM Future (31-Jul-2014) :
Price : 2122.75 Down Discount Rs.-4.45 Turnover : 16679.23 Up Adds 16676.58 Lakh.
Open Interest : 2781875 Up Adds 76375 Shares

TECHM Future (28-Aug-2014) :
Price : 2134.55 Up Premium Rs.7.35 Turnover : 1350.27 Up Adds 1347.62 Lakh.
Open Interest : 101250 Up Adds 30625 Shares

TECHM Future (25-Sep-2014) :
Price : 2127.20 Up Premium Rs.0 Turnover : 0.00 Down Sheds -2.65 Lakh.
Open Interest : 250 Up Adds 0 Shares

TECHM Put Call Ratio :
Put Call Ratio = 0.42
Put Call Ratio (OI) = 0.38


FnO

TECHM Options : TECHM Call & TECHM Put : Tech Mahindra Limited


             TECHM Call                                                                           TECHM Put
CE : 2000.00 (31-Jul-2014)     Price : 123.35
Turnover : 66.41 Lakh
Open Interest : 13375 Down Sheds (-1375.00) Shares
PE : 2000.00 (31-Jul-2014)     Price : 4.10
Turnover : 343.34 Lakh
Open Interest : 42875 Down Sheds (-1625.00) Shares
CE : 2050.00 (31-Jul-2014)     Price : 86.85
Turnover : 98.37 Lakh
Open Interest : 9625 Down Sheds (-2250.00) Shares
PE : 2050.00 (31-Jul-2014)     Price : 11.15
Turnover : 422.99 Lakh
Open Interest : 16625 Up Adds (2000.00) Shares
CE : 2100.00 (31-Jul-2014)     Price : 48.45
Turnover : 704.70 Lakh
Open Interest : 60875 Down Sheds (-3625.00) Shares
PE : 2100.00 (31-Jul-2014)     Price : 27.25
Turnover : 481.53 Lakh
Open Interest : 27375 Up Adds (2250.00) Shares
CE : 2150.00 (31-Jul-2014)     Price : 26.75
Turnover : 935.18 Lakh
Open Interest : 37625 Down Sheds (-1375.00) Shares
PE : 2150.00 (31-Jul-2014)     Price : 53.85
Turnover : 41.37 Lakh
Open Interest : 4750 Up Adds (250.00) Shares
CE : 2200.00 (31-Jul-2014)     Price : 13.70
Turnover : 957.10 Lakh
Open Interest : 82625 Up Adds (6375.00) Shares
PE : 2200.00 (31-Jul-2014)     Price : 212.80
Turnover : 0.00 Lakh
Open Interest : 1250 Up Adds (0.00) Shares
CE : 2250.00 (31-Jul-2014)     Price : 6.70
Turnover : 253.86 Lakh
Open Interest : 62750 Down Sheds (-3000.00) Shares
PE : 2250.00 (31-Jul-2014)     Price : 436.15
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 2300.00 (31-Jul-2014)     Price : 3.40
Turnover : 178.47 Lakh
Open Interest : 28375 Down Sheds (-1375.00) Shares
PE : 2300.00 (31-Jul-2014)     Price : 482.90
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 2350.00 (31-Jul-2014)     Price : 1.75
Turnover : 52.90 Lakh
Open Interest : 13000 Down Sheds (-500.00) Shares
PE : 2350.00 (31-Jul-2014)     Price : 530.25
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 2400.00 (31-Jul-2014)     Price : 0.85
Turnover : 15.00 Lakh
Open Interest : 5875 Down Sheds (-250.00) Shares
PE : 2400.00 (31-Jul-2014)     Price : 578.00
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 2450.00 (31-Jul-2014)     Price : 0.50
Turnover : 61.26 Lakh
Open Interest : 375 Down Sheds (-2500.00) Shares
PE : 2450.00 (31-Jul-2014)     Price : 626.10
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 2100.00 (28-Aug-2014)     Price : 71.45
Turnover : 5.42 Lakh
Open Interest : 500 Up Adds (250.00) Shares
PE : 2100.00 (28-Aug-2014)     Price : 65.00
Turnover : 0.00 Lakh
Open Interest : 250 Up Adds (0.00) Shares
CE : 2150.00 (28-Aug-2014)     Price : 65.00
Turnover : 8.29 Lakh
Open Interest : 1125 Down Sheds (-125.00) Shares
PE : 2150.00 (28-Aug-2014)     Price : 272.60
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 2200.00 (28-Aug-2014)     Price : 49.60
Turnover : 11.20 Lakh
Open Interest : 875 Up Adds (0.00) Shares
PE : 2200.00 (28-Aug-2014)     Price : 311.60
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 2300.00 (28-Aug-2014)     Price : 18.00
Turnover : 34.77 Lakh
Open Interest : 3750 Up Adds (1500.00) Shares
PE : 2300.00 (28-Aug-2014)     Price : 394.80
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|