Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - HDFCBANK - RELCAPITAL - RELIANCE - BHEL - ICICIBANK - SBIN - DLF - TATASTEEL - TATAMOTORS - SUNPHARMA - RELINFRA - ITC - ONGC - AUROPHARMA - TCS - YESBANK - AXISBANK - BHARTIARTL -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
DLF7.34%
JSWENERGY4.97%
SKSMICRO4.59%
UNITECH4.4%
Top Losers
Future % Change
ZEEL-3.19%
AUROPHARMA-2.68%
BHARTIARTL-2.39%
JINDALSTEL-2.22%
Most Active
FutureVol.
HDFCBANK58425
HDFCBANK55185
RELIANCE39845
RELCAPITAL39802
Volume Leaders
Future Open Interest
UNITECH107576000
GMRINFRA72710000
NHPC47376000
JPASSOCIAT40680000
Hot
Future % Change
Top
Future % Change

Just Select For Tips


TECHM Future & TECHM Options Free Day Trading Tips

FnO

TECHM : Tech Mahindra Limited


TECHM Cash2647.10 Up Rs.26.7 ( 1.02% )High : 2653.85Low : 2601.15
Open : 2615.00Last : 2653.85Volume: 279903Value : 736952095.00

FnO

TECHM Future Tips: Tech Mahindra Limited



TECHM Future (27-Nov-2014) :
Price : 2645.40 Down Discount Rs.-6.6 Turnover : 27775.58 Up Adds 27725.64 Lakh.
Open Interest : 873000 Down Sheds -620750 Shares

TECHM Future (24-Dec-2014) :
Price : 2658.15 Up Premium Rs.6.15 Turnover : 27207.30 Up Adds 27157.36 Lakh.
Open Interest : 1772250 Up Adds 587750 Shares

TECHM Future (29-Jan-2015) :
Price : 2672.00 Up Premium Rs.20 Turnover : 136.42 Up Adds 86.48 Lakh.
Open Interest : 11250 Up Adds 3750 Shares

TECHM Put Call Ratio :
Put Call Ratio = 0.28
Put Call Ratio (OI) = 0.41


FnO

TECHM Options : TECHM Call & TECHM Put : Tech Mahindra Limited


             TECHM Call                                                                           TECHM Put
CE : 2400.00 (27-Nov-2014)     Price : 245.00
Turnover : 29.61 Lakh
Open Interest : 4125 Down Sheds (-375.00) Shares
PE : 2400.00 (27-Nov-2014)     Price : 0.10
Turnover : 12.00 Lakh
Open Interest : 14625 Up Adds (0.00) Shares
CE : 2450.00 (27-Nov-2014)     Price : 182.25
Turnover : 6.58 Lakh
Open Interest : 4250 Down Sheds (-125.00) Shares
PE : 2450.00 (27-Nov-2014)     Price : 0.05
Turnover : 12.25 Lakh
Open Interest : 11500 Down Sheds (-125.00) Shares
CE : 2500.00 (27-Nov-2014)     Price : 147.75
Turnover : 91.89 Lakh
Open Interest : 15500 Down Sheds (-2875.00) Shares
PE : 2500.00 (27-Nov-2014)     Price : 0.25
Turnover : 184.42 Lakh
Open Interest : 18125 Down Sheds (-2750.00) Shares
CE : 2550.00 (27-Nov-2014)     Price : 72.50
Turnover : 104.81 Lakh
Open Interest : 22375 Up Adds (0.00) Shares
PE : 2550.00 (27-Nov-2014)     Price : 1.00
Turnover : 698.90 Lakh
Open Interest : 17625 Down Sheds (-8750.00) Shares
CE : 2600.00 (27-Nov-2014)     Price : 49.40
Turnover : 191.59 Lakh
Open Interest : 23000 Down Sheds (-2875.00) Shares
PE : 2600.00 (27-Nov-2014)     Price : 3.80
Turnover : 1418.73 Lakh
Open Interest : 39125 Down Sheds (-5250.00) Shares
CE : 2650.00 (27-Nov-2014)     Price : 18.00
Turnover : 2066.77 Lakh
Open Interest : 27375 Down Sheds (-12250.00) Shares
PE : 2650.00 (27-Nov-2014)     Price : 18.05
Turnover : 277.41 Lakh
Open Interest : 23375 Down Sheds (-750.00) Shares
CE : 2700.00 (27-Nov-2014)     Price : 4.90
Turnover : 4153.21 Lakh
Open Interest : 129750 Down Sheds (-3750.00) Shares
PE : 2700.00 (27-Nov-2014)     Price : 55.00
Turnover : 44.95 Lakh
Open Interest : 13250 Down Sheds (-375.00) Shares
CE : 2750.00 (27-Nov-2014)     Price : 1.45
Turnover : 1520.38 Lakh
Open Interest : 86625 Down Sheds (-7625.00) Shares
PE : 2750.00 (27-Nov-2014)     Price : 77.00
Turnover : 0.00 Lakh
Open Interest : 625 Up Adds (0.00) Shares
CE : 2800.00 (27-Nov-2014)     Price : 0.75
Turnover : 1078.26 Lakh
Open Interest : 66750 Down Sheds (-25500.00) Shares
PE : 2800.00 (27-Nov-2014)     Price : 129.35
Turnover : 0.00 Lakh
Open Interest : 2125 Up Adds (0.00) Shares
CE : 2850.00 (27-Nov-2014)     Price : 0.10
Turnover : 46.31 Lakh
Open Interest : 19750 Down Sheds (-1000.00) Shares
PE : 2850.00 (27-Nov-2014)     Price : 230.75
Turnover : 0.00 Lakh
Open Interest : 375 Up Adds (0.00) Shares
CE : 2900.00 (27-Nov-2014)     Price : 0.20
Turnover : 18.12 Lakh
Open Interest : 3625 Down Sheds (-500.00) Shares
PE : 2900.00 (27-Nov-2014)     Price : 485.10
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 2300.00 (24-Dec-2014)     Price : 357.15
Turnover : 6.64 Lakh
Open Interest : 250 Up Adds (250.00) Shares
PE : 2300.00 (24-Dec-2014)     Price : 19.95
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 2350.00 (24-Dec-2014)     Price : 300.00
Turnover : 53.00 Lakh
Open Interest : 2000 Up Adds (2000.00) Shares
PE : 2350.00 (24-Dec-2014)     Price : 29.45
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 2600.00 (24-Dec-2014)     Price : 105.70
Turnover : 57.38 Lakh
Open Interest : 2375 Up Adds (1000.00) Shares
PE : 2600.00 (24-Dec-2014)     Price : 56.75
Turnover : 83.13 Lakh
Open Interest : 4625 Up Adds (2875.00) Shares
CE : 2650.00 (24-Dec-2014)     Price : 88.55
Turnover : 498.63 Lakh
Open Interest : 22500 Up Adds (13625.00) Shares
PE : 2650.00 (24-Dec-2014)     Price : 81.60
Turnover : 75.13 Lakh
Open Interest : 4875 Down Sheds (-125.00) Shares
CE : 2700.00 (24-Dec-2014)     Price : 67.30
Turnover : 710.95 Lakh
Open Interest : 29250 Up Adds (11375.00) Shares
PE : 2700.00 (24-Dec-2014)     Price : 124.30
Turnover : 3.53 Lakh
Open Interest : 2875 Up Adds (125.00) Shares
CE : 2750.00 (24-Dec-2014)     Price : 47.35
Turnover : 139.70 Lakh
Open Interest : 13500 Up Adds (2625.00) Shares
PE : 2750.00 (24-Dec-2014)     Price : 159.25
Turnover : 3.63 Lakh
Open Interest : 125 Up Adds (125.00) Shares
CE : 2800.00 (24-Dec-2014)     Price : 30.90
Turnover : 166.20 Lakh
Open Interest : 19750 Up Adds (750.00) Shares
PE : 2800.00 (24-Dec-2014)     Price : 184.40
Turnover : 3.73 Lakh
Open Interest : 125 Up Adds (125.00) Shares
CE : 2850.00 (24-Dec-2014)     Price : 23.95
Turnover : 14.35 Lakh
Open Interest : 2500 Down Sheds (-125.00) Shares
PE : 2850.00 (24-Dec-2014)     Price : 307.30
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|