Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - RELIANCE - TATAMOTORS - YESBANK - SBIN - BANKBARODA - LT - ICICIBANK - HDFCBANK - AXISBANK - INFY - SUNPHARMA - ITC - IDFC - RELCAPITAL - TATASTEEL - ADANIENT - JPASSOCIAT - LUPIN -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
UNITECH17.46%
BANKBARODA9.82%
PNB9.56%
JPASSOCIAT8.47%
Top Losers
Future % Change
AJANTPHARM-2.42%
NMDC-2.25%
SUNPHARMA-1.84%
MINDTREE-1.65%
Most Active
FutureVol.
RELIANCE40830
RELIANCE40272
TATAMOTORS37904
TATAMOTORS35572
Volume Leaders
Future Open Interest
UNITECH35541000
JPPOWER30647000
JPASSOCIAT23696000
GMRINFRA15886000
Hot
Future % Change
IOB2.25%
Top
Future % Change
IOB2.25%

Just Select For Tips


TECHM Future & TECHM Options Free Day Trading Tips

FnO

TECHM : Tech Mahindra Limited


TECHM Cash524.35 Down Rs.-1.2 ( -0.23% )High : 532.80Low : 519.40
Open : 529.00Last : 525.50Volume: 6558111Value : 3449873992.25

FnO

TECHM Future Tips: Tech Mahindra Limited



TECHM Future (30-Jul-2015) :
Price : 524.40 Down Discount Rs.-4.6 Turnover : 37205.20 Up Adds 36804.82 Lakh.
Open Interest : 5625500 Down Sheds -2114500 Shares

TECHM Future (27-Aug-2015) :
Price : 527.40 Down Discount Rs.-1.6 Turnover : 32089.76 Up Adds 31689.38 Lakh.
Open Interest : 10849000 Up Adds 2370000 Shares

TECHM Future (24-Sep-2015) :
Price : 529.65 Up Premium Rs.0.65 Turnover : 697.80 Up Adds 297.42 Lakh.
Open Interest : 238500 Up Adds 67000 Shares

TECHM Put Call Ratio :
Put Call Ratio = 0.59
Put Call Ratio (OI) = 1.01


FnO

TECHM Options : TECHM Call & TECHM Put : Tech Mahindra Limited


             TECHM Call                                                                           TECHM Put
CE : 450.00 (30-Jul-2015)     Price : 78.15
Turnover : 23.83 Lakh
Open Interest : 3500 Down Sheds (-2000.00) Shares
PE : 450.00 (30-Jul-2015)     Price : 0.10
Turnover : 18.00 Lakh
Open Interest : 120500 Up Adds (0.00) Shares
CE : 460.00 (30-Jul-2015)     Price : 68.00
Turnover : 23.82 Lakh
Open Interest : 17500 Down Sheds (-3500.00) Shares
PE : 460.00 (30-Jul-2015)     Price : 0.30
Turnover : 18.40 Lakh
Open Interest : 95500 Up Adds (0.00) Shares
CE : 470.00 (30-Jul-2015)     Price : 53.80
Turnover : 10.47 Lakh
Open Interest : 37000 Down Sheds (-1000.00) Shares
PE : 470.00 (30-Jul-2015)     Price : 0.05
Turnover : 4.70 Lakh
Open Interest : 155000 Up Adds (0.00) Shares
CE : 480.00 (30-Jul-2015)     Price : 45.45
Turnover : 475.67 Lakh
Open Interest : 143000 Down Sheds (-77000.00) Shares
PE : 480.00 (30-Jul-2015)     Price : 0.10
Turnover : 247.25 Lakh
Open Interest : 286000 Down Sheds (-14500.00) Shares
CE : 490.00 (30-Jul-2015)     Price : 35.30
Turnover : 18.49 Lakh
Open Interest : 45500 Down Sheds (-2500.00) Shares
PE : 490.00 (30-Jul-2015)     Price : 0.05
Turnover : 29.40 Lakh
Open Interest : 139500 Down Sheds (-2500.00) Shares
CE : 500.00 (30-Jul-2015)     Price : 23.90
Turnover : 820.71 Lakh
Open Interest : 199000 Down Sheds (-105000.00) Shares
PE : 500.00 (30-Jul-2015)     Price : 0.10
Turnover : 710.12 Lakh
Open Interest : 450000 Down Sheds (-19500.00) Shares
CE : 510.00 (30-Jul-2015)     Price : 14.25
Turnover : 444.34 Lakh
Open Interest : 57500 Down Sheds (-58000.00) Shares
PE : 510.00 (30-Jul-2015)     Price : 0.10
Turnover : 951.43 Lakh
Open Interest : 344000 Down Sheds (-28000.00) Shares
CE : 520.00 (30-Jul-2015)     Price : 3.75
Turnover : 2048.37 Lakh
Open Interest : 364500 Down Sheds (-81000.00) Shares
PE : 520.00 (30-Jul-2015)     Price : 0.15
Turnover : 2031.72 Lakh
Open Interest : 412500 Up Adds (66500.00) Shares
CE : 530.00 (30-Jul-2015)     Price : 0.20
Turnover : 2370.17 Lakh
Open Interest : 450500 Down Sheds (-9500.00) Shares
PE : 530.00 (30-Jul-2015)     Price : 3.80
Turnover : 506.01 Lakh
Open Interest : 34000 Up Adds (8000.00) Shares
CE : 540.00 (30-Jul-2015)     Price : 0.10
Turnover : 1780.40 Lakh
Open Interest : 430000 Down Sheds (-22500.00) Shares
PE : 540.00 (30-Jul-2015)     Price : 15.75
Turnover : 107.61 Lakh
Open Interest : 61000 Down Sheds (-4500.00) Shares
CE : 550.00 (30-Jul-2015)     Price : 0.10
Turnover : 470.37 Lakh
Open Interest : 267000 Down Sheds (-29000.00) Shares
PE : 550.00 (30-Jul-2015)     Price : 24.60
Turnover : 25.78 Lakh
Open Interest : 17000 Down Sheds (-2000.00) Shares
CE : 560.00 (30-Jul-2015)     Price : 0.05
Turnover : 126.01 Lakh
Open Interest : 109000 Down Sheds (-14000.00) Shares
PE : 560.00 (30-Jul-2015)     Price : 32.00
Turnover : 2.96 Lakh
Open Interest : 1000 Up Adds (0.00) Shares
CE : 570.00 (30-Jul-2015)     Price : 0.05
Turnover : 25.65 Lakh
Open Interest : 101500 Up Adds (0.00) Shares
PE : 570.00 (30-Jul-2015)     Price : 41.80
Turnover : 15.28 Lakh
Open Interest : 2000 Down Sheds (-2000.00) Shares
CE : 580.00 (30-Jul-2015)     Price : 0.10
Turnover : 87.11 Lakh
Open Interest : 54000 Up Adds (5500.00) Shares
PE : 580.00 (30-Jul-2015)     Price : 50.10
Turnover : 25.24 Lakh
Open Interest : 4000 Down Sheds (-1500.00) Shares
CE : 590.00 (30-Jul-2015)     Price : 0.05
Turnover : 59.09 Lakh
Open Interest : 6000 Up Adds (1000.00) Shares
PE : 590.00 (30-Jul-2015)     Price : 24.60
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 600.00 (30-Jul-2015)     Price : 0.15
Turnover : 60.00 Lakh
Open Interest : 64500 Down Sheds (-500.00) Shares
PE : 600.00 (30-Jul-2015)     Price : 70.50
Turnover : 6.70 Lakh
Open Interest : 7500 Down Sheds (-1000.00) Shares
CE : 490.00 (27-Aug-2015)     Price : 45.00
Turnover : 5.35 Lakh
Open Interest : 1000 Up Adds (1000.00) Shares
PE : 490.00 (27-Aug-2015)     Price : 5.45
Turnover : 0.00 Lakh
Open Interest : 8500 Up Adds (0.00) Shares
CE : 500.00 (27-Aug-2015)     Price : 38.00
Turnover : 5.38 Lakh
Open Interest : 39000 Up Adds (1000.00) Shares
PE : 500.00 (27-Aug-2015)     Price : 6.75
Turnover : 157.07 Lakh
Open Interest : 74000 Up Adds (19000.00) Shares
CE : 520.00 (27-Aug-2015)     Price : 20.45
Turnover : 84.07 Lakh
Open Interest : 75500 Up Adds (3500.00) Shares
PE : 520.00 (27-Aug-2015)     Price : 12.45
Turnover : 117.09 Lakh
Open Interest : 41500 Up Adds (11500.00) Shares
CE : 530.00 (27-Aug-2015)     Price : 15.90
Turnover : 273.32 Lakh
Open Interest : 64000 Up Adds (17500.00) Shares
PE : 530.00 (27-Aug-2015)     Price : 16.65
Turnover : 420.68 Lakh
Open Interest : 69500 Up Adds (64500.00) Shares
CE : 540.00 (27-Aug-2015)     Price : 11.45
Turnover : 201.87 Lakh
Open Interest : 34000 Up Adds (6500.00) Shares
PE : 540.00 (27-Aug-2015)     Price : 74.00
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 550.00 (27-Aug-2015)     Price : 8.05
Turnover : 212.52 Lakh
Open Interest : 53000 Up Adds (6000.00) Shares
PE : 550.00 (27-Aug-2015)     Price : 30.10
Turnover : 17.40 Lakh
Open Interest : 6000 Up Adds (2000.00) Shares
CE : 560.00 (27-Aug-2015)     Price : 5.70
Turnover : 116.17 Lakh
Open Interest : 28500 Up Adds (1000.00) Shares
PE : 560.00 (27-Aug-2015)     Price : 35.00
Turnover : 2.97 Lakh
Open Interest : 500 Up Adds (500.00) Shares
CE : 570.00 (27-Aug-2015)     Price : 4.50
Turnover : 66.17 Lakh
Open Interest : 14500 Up Adds (11000.00) Shares
PE : 570.00 (27-Aug-2015)     Price : 42.00
Turnover : 27.52 Lakh
Open Interest : 5000 Up Adds (4500.00) Shares
CE : 580.00 (27-Aug-2015)     Price : 2.60
Turnover : 14.57 Lakh
Open Interest : 7000 Up Adds (2000.00) Shares
PE : 580.00 (27-Aug-2015)     Price : 52.00
Turnover : 3.16 Lakh
Open Interest : 500 Up Adds (500.00) Shares
|