Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - SBIN - RELIANCE - SUNPHARMA - ICICIBANK - AXISBANK - AUROPHARMA - INFY - LUPIN - HDFCBANK - LT - RELCAPITAL - MARUTI - BHEL - TATASTEEL - JUSTDIAL - ASHOKLEY - TATAMOTORS - RELINFRA -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
JUSTDIAL3.61%
ENGINERSIN3.6%
BHEL3.45%
BPCL3.01%
Top Losers
Future % Change
TORNTPHARM-5.33%
KPIT-4.35%
VEDL-3.58%
ADANIPORTS-3.31%
Most Active
FutureVol.
SUNPHARMA19770
RELIANCE19537
SBIN19318
RELIANCE19255
Volume Leaders
Future Open Interest
GMRINFRA29655000
SBIN29307000
IDBI27016000
ADANIPOWER25720000
Hot
Future % Change
IDBI1.25%
JSWENERGY0.38%
Top
Future % Change
IDBI1.25%
JSWENERGY0.38%

Just Select For Tips


TECHM Future & TECHM Options Free Day Trading Tips

FnO

TECHM : Tech Mahindra Limited


TECHM Cash458.10 Down Rs.-8.95 ( -1.92% )High : 470.95Low : 455.90
Open : 470.20Last : 457.25Volume: 1769817Value : 817775009.15

FnO

TECHM Future Tips: Tech Mahindra Limited



TECHM Future (25-Aug-2016) :
Price : 458.60 Down Discount Rs.-17.9 Turnover : 20944.05 Up Adds 20928.37 Lakh.
Open Interest : 1866700 Down Sheds -1496000 Shares

TECHM Future (29-Sep-2016) :
Price : 461.50 Down Discount Rs.-15 Turnover : 24231.68 Up Adds 24216 Lakh.
Open Interest : 7562500 Up Adds 2938100 Shares

TECHM Future (27-Oct-2016) :
Price : 469.00 Down Discount Rs.-7.5 Turnover : 67.28 Up Adds 51.6 Lakh.
Open Interest : 22000 Up Adds 3300 Shares

TECHM Put Call Ratio :
Put Call Ratio = 0.85
Put Call Ratio (OI) = 0.67


FnO

TECHM Options : TECHM Call & TECHM Put : Tech Mahindra Limited


             TECHM Call                                                                           TECHM Put
CE : 460.00 (25-Aug-2016)     Price : 0.20
Turnover : 111.68 Lakh
Open Interest : 14300 Up Adds (5500.00) Shares
PE : 460.00 (25-Aug-2016)     Price : 1.30
Turnover : 760.42 Lakh
Open Interest : 136400 Down Sheds (-36300.00) Shares
CE : 470.00 (25-Aug-2016)     Price : 0.10
Turnover : 1009.68 Lakh
Open Interest : 221100 Up Adds (19800.00) Shares
PE : 470.00 (25-Aug-2016)     Price : 10.70
Turnover : 455.83 Lakh
Open Interest : 92400 Down Sheds (-18700.00) Shares
CE : 480.00 (25-Aug-2016)     Price : 0.05
Turnover : 232.39 Lakh
Open Interest : 169400 Down Sheds (-35200.00) Shares
PE : 480.00 (25-Aug-2016)     Price : 19.85
Turnover : 158.10 Lakh
Open Interest : 127600 Down Sheds (-22000.00) Shares
CE : 490.00 (25-Aug-2016)     Price : 0.05
Turnover : 150.94 Lakh
Open Interest : 192500 Down Sheds (-13200.00) Shares
PE : 490.00 (25-Aug-2016)     Price : 31.50
Turnover : 56.84 Lakh
Open Interest : 193600 Down Sheds (-7700.00) Shares
CE : 500.00 (25-Aug-2016)     Price : 0.05
Turnover : 258.52 Lakh
Open Interest : 275000 Down Sheds (-4400.00) Shares
PE : 500.00 (25-Aug-2016)     Price : 42.00
Turnover : 53.19 Lakh
Open Interest : 47300 Down Sheds (-6600.00) Shares
CE : 510.00 (25-Aug-2016)     Price : 0.05
Turnover : 112.21 Lakh
Open Interest : 244200 Down Sheds (-6600.00) Shares
PE : 510.00 (25-Aug-2016)     Price : 46.50
Turnover : 42.66 Lakh
Open Interest : 29700 Down Sheds (-2200.00) Shares
CE : 520.00 (25-Aug-2016)     Price : 0.05
Turnover : 11.44 Lakh
Open Interest : 294800 Up Adds (0.00) Shares
PE : 520.00 (25-Aug-2016)     Price : 25.00
Turnover : 0.00 Lakh
Open Interest : 3300 Up Adds (0.00) Shares
CE : 540.00 (25-Aug-2016)     Price : 0.05
Turnover : 29.70 Lakh
Open Interest : 78100 Down Sheds (-1100.00) Shares
PE : 540.00 (25-Aug-2016)     Price : 78.00
Turnover : 13.59 Lakh
Open Interest : 3300 Up Adds (0.00) Shares
CE : 550.00 (25-Aug-2016)     Price : 0.05
Turnover : 12.10 Lakh
Open Interest : 93500 Up Adds (1100.00) Shares
PE : 550.00 (25-Aug-2016)     Price : 89.00
Turnover : 7.02 Lakh
Open Interest : 1100 Up Adds (0.00) Shares
CE : 570.00 (25-Aug-2016)     Price : 0.05
Turnover : 18.81 Lakh
Open Interest : 9900 Down Sheds (-1100.00) Shares
PE : 570.00 (25-Aug-2016)     Price : 65.70
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 460.00 (29-Sep-2016)     Price : 15.05
Turnover : 20.98 Lakh
Open Interest : 12100 Up Adds (4400.00) Shares
PE : 460.00 (29-Sep-2016)     Price : 13.05
Turnover : 129.65 Lakh
Open Interest : 36300 Up Adds (6600.00) Shares
CE : 470.00 (29-Sep-2016)     Price : 11.30
Turnover : 164.60 Lakh
Open Interest : 30800 Up Adds (24200.00) Shares
PE : 470.00 (29-Sep-2016)     Price : 17.50
Turnover : 80.09 Lakh
Open Interest : 14300 Up Adds (11000.00) Shares
CE : 480.00 (29-Sep-2016)     Price : 8.05
Turnover : 182.76 Lakh
Open Interest : 59400 Up Adds (27500.00) Shares
PE : 480.00 (29-Sep-2016)     Price : 22.00
Turnover : 0.00 Lakh
Open Interest : 23100 Up Adds (0.00) Shares
CE : 490.00 (29-Sep-2016)     Price : 6.10
Turnover : 136.55 Lakh
Open Interest : 19800 Up Adds (4400.00) Shares
PE : 490.00 (29-Sep-2016)     Price : 25.10
Turnover : 11.34 Lakh
Open Interest : 5500 Up Adds (2200.00) Shares
CE : 500.00 (29-Sep-2016)     Price : 4.35
Turnover : 321.90 Lakh
Open Interest : 103400 Up Adds (46200.00) Shares
PE : 500.00 (29-Sep-2016)     Price : 42.00
Turnover : 70.82 Lakh
Open Interest : 19800 Up Adds (13200.00) Shares
CE : 510.00 (29-Sep-2016)     Price : 3.45
Turnover : 16.94 Lakh
Open Interest : 9900 Up Adds (3300.00) Shares
PE : 510.00 (29-Sep-2016)     Price : 32.15
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 520.00 (29-Sep-2016)     Price : 2.20
Turnover : 11.48 Lakh
Open Interest : 4400 Up Adds (0.00) Shares
PE : 520.00 (29-Sep-2016)     Price : 37.40
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|