Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - RELIANCE - HDFCBANK - AXISBANK - SBIN - ICICIBANK - SUNPHARMA - YESBANK - AUROPHARMA - INFY - TATAMOTORS - RELINFRA - TCS - LUPIN - MARUTI - TATASTEEL - LT - BANKBARODA - HDFC -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
IDFC4.37%
TATAGLOBAL3.02%
AUROPHARMA2.56%
MRF2.03%
Top Losers
Future % Change
SINTEX-5.81%
CESC-3.46%
JETAIRWAYS-3.03%
JISLJALEQS-2.74%
Most Active
FutureVol.
RELIANCE27473
HDFCBANK21231
AXISBANK19378
HDFCBANK18902
Volume Leaders
Future Open Interest
GMRINFRA141615000
JPASSOCIAT125392000
RCOM89500000
ADANIPOWER80640000
Hot
Future % Change
Top
Future % Change

Just Select For Tips


TECHM Future & TECHM Options Free Day Trading Tips

FnO

TECHM : Tech Mahindra Limited


TECHM Cash447.85 Down Rs.-1.1 ( -0.25% )High : 453.40Low : 446.00
Open : 446.00Last : 448.00Volume: 1306463Value : 587703503.40

FnO

TECHM Future Tips: Tech Mahindra Limited



TECHM Future (29-Sep-2016) :
Price : 448.85 Down Discount Rs.-8.6 Turnover : 15965.47 Up Adds 15950.37 Lakh.
Open Interest : 6200700 Down Sheds -851400 Shares

TECHM Future (27-Oct-2016) :
Price : 451.40 Down Discount Rs.-6.05 Turnover : 9098.94 Up Adds 9083.84 Lakh.
Open Interest : 2814900 Up Adds 1070300 Shares

TECHM Future (24-Nov-2016) :
Price : 456.20 Down Discount Rs.-1.25 Turnover : 40.14 Up Adds 25.04 Lakh.
Open Interest : 15400 Up Adds 7700 Shares

TECHM Put Call Ratio :
Put Call Ratio = 0.63
Put Call Ratio (OI) = 0.55


FnO

TECHM Options : TECHM Call & TECHM Put : Tech Mahindra Limited


             TECHM Call                                                                           TECHM Put
CE : 450.00 (29-Sep-2016)     Price : 2.85
Turnover : 640.09 Lakh
Open Interest : 55000 Up Adds (16500.00) Shares
PE : 450.00 (29-Sep-2016)     Price : 4.00
Turnover : 852.78 Lakh
Open Interest : 136400 Up Adds (26400.00) Shares
CE : 460.00 (29-Sep-2016)     Price : 0.45
Turnover : 1689.26 Lakh
Open Interest : 217800 Up Adds (2200.00) Shares
PE : 460.00 (29-Sep-2016)     Price : 11.50
Turnover : 77.56 Lakh
Open Interest : 53900 Down Sheds (-6600.00) Shares
CE : 470.00 (29-Sep-2016)     Price : 0.25
Turnover : 263.92 Lakh
Open Interest : 159500 Down Sheds (-24200.00) Shares
PE : 470.00 (29-Sep-2016)     Price : 20.40
Turnover : 21.53 Lakh
Open Interest : 30800 Down Sheds (-3300.00) Shares
CE : 480.00 (29-Sep-2016)     Price : 0.20
Turnover : 174.33 Lakh
Open Interest : 244200 Down Sheds (-13200.00) Shares
PE : 480.00 (29-Sep-2016)     Price : 27.50
Turnover : 11.16 Lakh
Open Interest : 11000 Up Adds (0.00) Shares
CE : 490.00 (29-Sep-2016)     Price : 0.20
Turnover : 80.87 Lakh
Open Interest : 141900 Down Sheds (-12100.00) Shares
PE : 490.00 (29-Sep-2016)     Price : 37.05
Turnover : 5.79 Lakh
Open Interest : 6600 Up Adds (0.00) Shares
CE : 500.00 (29-Sep-2016)     Price : 0.10
Turnover : 143.03 Lakh
Open Interest : 193600 Down Sheds (-27500.00) Shares
PE : 500.00 (29-Sep-2016)     Price : 48.00
Turnover : 6.02 Lakh
Open Interest : 12100 Down Sheds (-1100.00) Shares
CE : 510.00 (29-Sep-2016)     Price : 0.15
Turnover : 22.44 Lakh
Open Interest : 36300 Down Sheds (-2200.00) Shares
PE : 510.00 (29-Sep-2016)     Price : 51.25
Turnover : 0.00 Lakh
Open Interest : 1100 Up Adds (0.00) Shares
CE : 530.00 (29-Sep-2016)     Price : 0.10
Turnover : 11.66 Lakh
Open Interest : 27500 Down Sheds (-2200.00) Shares
PE : 530.00 (29-Sep-2016)     Price : 71.00
Turnover : 0.00 Lakh
Open Interest : 1100 Up Adds (0.00) Shares
CE : 440.00 (27-Oct-2016)     Price : 20.35
Turnover : 55.91 Lakh
Open Interest : 16500 Up Adds (12100.00) Shares
PE : 440.00 (27-Oct-2016)     Price : 8.40
Turnover : 167.22 Lakh
Open Interest : 66000 Down Sheds (-24200.00) Shares
CE : 450.00 (27-Oct-2016)     Price : 15.50
Turnover : 25.61 Lakh
Open Interest : 26400 Up Adds (5500.00) Shares
PE : 450.00 (27-Oct-2016)     Price : 12.50
Turnover : 0.00 Lakh
Open Interest : 2200 Up Adds (0.00) Shares
CE : 460.00 (27-Oct-2016)     Price : 9.75
Turnover : 46.58 Lakh
Open Interest : 15400 Up Adds (6600.00) Shares
PE : 460.00 (27-Oct-2016)     Price : 17.50
Turnover : 5.25 Lakh
Open Interest : 3300 Up Adds (1100.00) Shares
CE : 470.00 (27-Oct-2016)     Price : 6.90
Turnover : 36.77 Lakh
Open Interest : 44000 Up Adds (1100.00) Shares
PE : 470.00 (27-Oct-2016)     Price : 20.00
Turnover : 0.00 Lakh
Open Interest : 1100 Up Adds (0.00) Shares
CE : 480.00 (27-Oct-2016)     Price : 4.50
Turnover : 106.80 Lakh
Open Interest : 27500 Up Adds (13200.00) Shares
PE : 480.00 (27-Oct-2016)     Price : 29.00
Turnover : 0.00 Lakh
Open Interest : 9900 Up Adds (0.00) Shares
CE : 500.00 (27-Oct-2016)     Price : 3.00
Turnover : 66.39 Lakh
Open Interest : 29700 Up Adds (13200.00) Shares
PE : 500.00 (27-Oct-2016)     Price : 43.00
Turnover : 0.00 Lakh
Open Interest : 9900 Up Adds (0.00) Shares
|