Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - SBIN - AXISBANK - SUNPHARMA - ICICIBANK - ITC - HDFCBANK - RELIANCE - LT - YESBANK - TATAMOTORS - RELINFRA - JINDALSTEL - TATASTEEL - PNB - JPASSOCIAT - BANKBARODA - IDFC - AUROPHARMA -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
JPASSOCIAT7.44%
RANBAXY6.78%
SUNPHARMA6.77%
MCLEODRUSS2.86%
Top Losers
Future % Change
JISLJALEQS-5.74%
IOB-4.97%
IDBI-4.96%
IFCI-4.95%
Most Active
FutureVol.
SBIN82730
AXISBANK57631
SUNPHARMA48787
ICICIBANK45112
Volume Leaders
Future Open Interest
UNITECH177867000
GMRINFRA168552000
JPASSOCIAT133232000
SBIN86388750
Hot
Future % Change
JPASSOCIAT7.44%
RANBAXY6.78%
SUNPHARMA6.77%
IDEA1.72%
Top
Future % Change
JPASSOCIAT7.44%
RANBAXY6.78%
SUNPHARMA6.77%
IDEA1.72%

Just Select For Tips


TCS Future & TCS Options Free Day Trading Tips

FnO

TCS : Tata Consultancy Services Limited


TCS Cash2746.00 Down Rs.-30 ( -1.08% )High : 2812.10Low : 2715.65
Open : 2788.00Last : 2740.00Volume: 1931497Value : 5336806165.40

FnO

TCS Future Tips: Tata Consultancy Services Limited



TCS Future (26-Mar-2015) :
Price : 2755.30 Down Discount Rs.-71.7 Turnover : 55214.14 Up Adds 55158.31 Lakh.
Open Interest : 4510750 Down Sheds -188000 Shares

TCS Future (30-Apr-2015) :
Price : 2773.70 Down Discount Rs.-53.3 Turnover : 2311.22 Up Adds 2255.39 Lakh.
Open Interest : 115125 Up Adds 27375 Shares

TCS Future (28-May-2015) :
Price : 2780.00 Down Discount Rs.-47 Turnover : 31.49 Down Sheds -24.34 Lakh.
Open Interest : 2125 Down Sheds -125 Shares

TCS Put Call Ratio :
Put Call Ratio = 0.82
Put Call Ratio (OI) = 0.69


FnO

TCS Options : TCS Call & TCS Put : Tata Consultancy Services Limited


             TCS Call                                                                           TCS Put
CE : 2600.00 (26-Mar-2015)     Price : 167.70
Turnover : 132.09 Lakh
Open Interest : 25500 Down Sheds (-1375.00) Shares
PE : 2600.00 (26-Mar-2015)     Price : 13.75
Turnover : 2922.59 Lakh
Open Interest : 80000 Up Adds (3000.00) Shares
CE : 2650.00 (26-Mar-2015)     Price : 120.90
Turnover : 59.33 Lakh
Open Interest : 24250 Down Sheds (-750.00) Shares
PE : 2650.00 (26-Mar-2015)     Price : 23.75
Turnover : 1826.14 Lakh
Open Interest : 44000 Up Adds (1500.00) Shares
CE : 2700.00 (26-Mar-2015)     Price : 90.50
Turnover : 922.17 Lakh
Open Interest : 44875 Down Sheds (-12000.00) Shares
PE : 2700.00 (26-Mar-2015)     Price : 38.60
Turnover : 5074.92 Lakh
Open Interest : 98375 Down Sheds (-5125.00) Shares
CE : 2750.00 (26-Mar-2015)     Price : 63.50
Turnover : 1912.85 Lakh
Open Interest : 59750 Up Adds (24125.00) Shares
PE : 2750.00 (26-Mar-2015)     Price : 58.20
Turnover : 3033.56 Lakh
Open Interest : 31250 Down Sheds (-1000.00) Shares
CE : 2800.00 (26-Mar-2015)     Price : 41.75
Turnover : 6515.51 Lakh
Open Interest : 119875 Up Adds (14750.00) Shares
PE : 2800.00 (26-Mar-2015)     Price : 83.95
Turnover : 1845.86 Lakh
Open Interest : 14125 Down Sheds (-1875.00) Shares
CE : 2850.00 (26-Mar-2015)     Price : 25.85
Turnover : 3362.83 Lakh
Open Interest : 67875 Down Sheds (-4750.00) Shares
PE : 2850.00 (26-Mar-2015)     Price : 135.15
Turnover : 70.16 Lakh
Open Interest : 625 Up Adds (500.00) Shares
CE : 2900.00 (26-Mar-2015)     Price : 15.90
Turnover : 4173.49 Lakh
Open Interest : 59625 Down Sheds (-5750.00) Shares
PE : 2900.00 (26-Mar-2015)     Price : 402.40
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 2950.00 (26-Mar-2015)     Price : 9.40
Turnover : 1528.65 Lakh
Open Interest : 23500 Up Adds (3375.00) Shares
PE : 2950.00 (26-Mar-2015)     Price : 230.00
Turnover : 71.06 Lakh
Open Interest : 4500 Down Sheds (-1500.00) Shares
CE : 3000.00 (26-Mar-2015)     Price : 5.40
Turnover : 1958.93 Lakh
Open Interest : 34750 Up Adds (18125.00) Shares
PE : 3000.00 (26-Mar-2015)     Price : 486.00
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 3050.00 (26-Mar-2015)     Price : 3.25
Turnover : 137.45 Lakh
Open Interest : 4125 Up Adds (3250.00) Shares
PE : 3050.00 (26-Mar-2015)     Price : 529.45
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 3100.00 (26-Mar-2015)     Price : 1.90
Turnover : 100.82 Lakh
Open Interest : 2375 Down Sheds (-625.00) Shares
PE : 3100.00 (26-Mar-2015)     Price : 430.00
Turnover : 0.00 Lakh
Open Interest : 5000 Up Adds (0.00) Shares
CE : 2800.00 (30-Apr-2015)     Price : 90.00
Turnover : 79.82 Lakh
Open Interest : 39625 Up Adds (750.00) Shares
PE : 2800.00 (30-Apr-2015)     Price : 247.25
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 2850.00 (30-Apr-2015)     Price : 76.15
Turnover : 25.72 Lakh
Open Interest : 500 Up Adds (0.00) Shares
PE : 2850.00 (30-Apr-2015)     Price : 285.15
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 2900.00 (30-Apr-2015)     Price : 48.45
Turnover : 256.25 Lakh
Open Interest : 13375 Up Adds (1250.00) Shares
PE : 2900.00 (30-Apr-2015)     Price : 325.15
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 2950.00 (30-Apr-2015)     Price : 43.90
Turnover : 195.20 Lakh
Open Interest : 14000 Up Adds (1750.00) Shares
PE : 2950.00 (30-Apr-2015)     Price : 366.90
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 3000.00 (30-Apr-2015)     Price : 32.25
Turnover : 345.51 Lakh
Open Interest : 17000 Up Adds (8250.00) Shares
PE : 3000.00 (30-Apr-2015)     Price : 410.15
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|