Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - RELIANCE - JINDALSTEL - WIPRO - SBIN - LT - ASHOKLEY - TATASTEEL - ICICIBANK - BAJAJ-AUTO - TATAMOTORS - HEROMOTOCO - ONGC - TATAGLOBAL - TCS - MARUTI - INFY - LICHSGFIN - HDFC -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
JINDALSTEL3.62%
ASHOKLEY2.57%
UBL1.8%
SKSMICRO1.74%
Top Losers
Future % Change
WIPRO-4.14%
JSWENERGY-1.24%
JUSTDIAL-1.01%
BHEL-0.83%
Most Active
FutureVol.
RELIANCE6853
JINDALSTEL6368
WIPRO4743
SBIN2621
Volume Leaders
Future Open Interest
GMRINFRA231940000
UNITECH156179000
JPASSOCIAT122672000
NHPC62004000
Hot
Future % Change
ASHOKLEY2.57%
Top
Future % Change
ASHOKLEY2.57%
UBL1.8%
SKSMICRO1.74%
DIVISLAB1.63%

Just Select For Tips


TCS Future & TCS Options Free Day Trading Tips

FnO

TCS : Tata Consultancy Services Limited


TCS Cash2465.35 Up Rs.13.5 ( 0.55% )High : 2468.00Low : 2455.00
Open : 2465.00Last : 2464.00Volume: 156299Value : 385056691.25

FnO

TCS Future Tips: Tata Consultancy Services Limited



TCS Future (30-Oct-2014) :
Price : 2463.00 Down Discount Rs.-20.65 Turnover : 4476.19 Up Adds 4414.1 Lakh.
Open Interest : 4675625 Down Sheds -60500 Shares

TCS Future (27-Nov-2014) :
Price : 2477.95 Down Discount Rs.-5.7 Turnover : 696.48 Up Adds 634.39 Lakh.
Open Interest : 535875 Up Adds 2500 Shares

TCS Future (24-Dec-2014) :
Price : 2490.60 Up Premium Rs.6.95 Turnover : 3.11 Down Sheds -58.98 Lakh.
Open Interest : 24875 Up Adds 125 Shares

TCS Put Call Ratio :
Put Call Ratio = 0.19
Put Call Ratio (OI) = 0.32


FnO

TCS Options : TCS Call & TCS Put : Tata Consultancy Services Limited


             TCS Call                                                                           TCS Put
CE : 2400.00 (30-Oct-2014)     Price : 70.05
Turnover : 141.99 Lakh
Open Interest : 40625 Down Sheds (-2625.00) Shares
PE : 2400.00 (30-Oct-2014)     Price : 8.35
Turnover : 349.24 Lakh
Open Interest : 160875 Up Adds (250.00) Shares
CE : 2450.00 (30-Oct-2014)     Price : 35.60
Turnover : 518.69 Lakh
Open Interest : 156625 Down Sheds (-8875.00) Shares
PE : 2450.00 (30-Oct-2014)     Price : 22.55
Turnover : 154.56 Lakh
Open Interest : 82375 Up Adds (1375.00) Shares
CE : 2500.00 (30-Oct-2014)     Price : 15.10
Turnover : 1005.87 Lakh
Open Interest : 474000 Down Sheds (-12000.00) Shares
PE : 2500.00 (30-Oct-2014)     Price : 50.80
Turnover : 197.65 Lakh
Open Interest : 71250 Down Sheds (-3000.00) Shares
CE : 2550.00 (30-Oct-2014)     Price : 5.95
Turnover : 479.22 Lakh
Open Interest : 215875 Down Sheds (-4750.00) Shares
PE : 2550.00 (30-Oct-2014)     Price : 91.00
Turnover : 13.20 Lakh
Open Interest : 53875 Down Sheds (-500.00) Shares
CE : 2600.00 (30-Oct-2014)     Price : 2.80
Turnover : 745.09 Lakh
Open Interest : 503750 Up Adds (10750.00) Shares
PE : 2600.00 (30-Oct-2014)     Price : 138.45
Turnover : 13.69 Lakh
Open Interest : 279500 Down Sheds (-375.00) Shares
CE : 2650.00 (30-Oct-2014)     Price : 1.50
Turnover : 106.06 Lakh
Open Interest : 139125 Down Sheds (-625.00) Shares
PE : 2650.00 (30-Oct-2014)     Price : 185.00
Turnover : 3.54 Lakh
Open Interest : 78000 Up Adds (0.00) Shares
CE : 2700.00 (30-Oct-2014)     Price : 1.60
Turnover : 357.97 Lakh
Open Interest : 532375 Down Sheds (-2250.00) Shares
PE : 2700.00 (30-Oct-2014)     Price : 234.20
Turnover : 18.33 Lakh
Open Interest : 198750 Down Sheds (-625.00) Shares
CE : 2750.00 (30-Oct-2014)     Price : 1.30
Turnover : 189.15 Lakh
Open Interest : 256875 Up Adds (375.00) Shares
PE : 2750.00 (30-Oct-2014)     Price : 296.40
Turnover : 0.00 Lakh
Open Interest : 26875 Up Adds (0.00) Shares
CE : 2800.00 (30-Oct-2014)     Price : 1.25
Turnover : 409.68 Lakh
Open Interest : 867500 Down Sheds (-8875.00) Shares
PE : 2800.00 (30-Oct-2014)     Price : 346.90
Turnover : 0.00 Lakh
Open Interest : 17250 Up Adds (0.00) Shares
CE : 2850.00 (30-Oct-2014)     Price : 1.05
Turnover : 24.94 Lakh
Open Interest : 199250 Down Sheds (-250.00) Shares
PE : 2850.00 (30-Oct-2014)     Price : 405.20
Turnover : 0.00 Lakh
Open Interest : 2875 Up Adds (0.00) Shares
CE : 2900.00 (30-Oct-2014)     Price : 0.80
Turnover : 206.68 Lakh
Open Interest : 311625 Down Sheds (-4500.00) Shares
PE : 2900.00 (30-Oct-2014)     Price : 317.30
Turnover : 0.00 Lakh
Open Interest : 250 Up Adds (0.00) Shares
CE : 2950.00 (30-Oct-2014)     Price : 0.60
Turnover : 206.53 Lakh
Open Interest : 109125 Down Sheds (-6875.00) Shares
PE : 2950.00 (30-Oct-2014)     Price : 478.70
Turnover : 4.28 Lakh
Open Interest : 125 Up Adds (0.00) Shares
CE : 3000.00 (30-Oct-2014)     Price : 0.70
Turnover : 82.51 Lakh
Open Interest : 259625 Down Sheds (-500.00) Shares
PE : 3000.00 (30-Oct-2014)     Price : 395.65
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 2450.00 (27-Nov-2014)     Price : 89.10
Turnover : 6.33 Lakh
Open Interest : 7500 Down Sheds (-125.00) Shares
PE : 2450.00 (27-Nov-2014)     Price : 63.50
Turnover : 0.00 Lakh
Open Interest : 1125 Up Adds (0.00) Shares
CE : 2500.00 (27-Nov-2014)     Price : 63.50
Turnover : 105.72 Lakh
Open Interest : 45750 Down Sheds (-375.00) Shares
PE : 2500.00 (27-Nov-2014)     Price : 91.40
Turnover : 0.00 Lakh
Open Interest : 4250 Up Adds (0.00) Shares
CE : 2550.00 (27-Nov-2014)     Price : 46.20
Turnover : 16.22 Lakh
Open Interest : 4750 Up Adds (500.00) Shares
PE : 2550.00 (27-Nov-2014)     Price : 124.50
Turnover : 0.00 Lakh
Open Interest : 1000 Up Adds (0.00) Shares
CE : 2600.00 (27-Nov-2014)     Price : 31.40
Turnover : 62.48 Lakh
Open Interest : 40000 Up Adds (1000.00) Shares
PE : 2600.00 (27-Nov-2014)     Price : 38.65
Turnover : 0.00 Lakh
Open Interest : 250 Up Adds (0.00) Shares
CE : 2700.00 (27-Nov-2014)     Price : 15.65
Turnover : 50.92 Lakh
Open Interest : 75875 Up Adds (1375.00) Shares
PE : 2700.00 (27-Nov-2014)     Price : 53.00
Turnover : 0.00 Lakh
Open Interest : 250 Up Adds (0.00) Shares
CE : 2800.00 (27-Nov-2014)     Price : 8.35
Turnover : 136.90 Lakh
Open Interest : 38125 Up Adds (2375.00) Shares
PE : 2800.00 (27-Nov-2014)     Price : 262.20
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 3000.00 (27-Nov-2014)     Price : 3.65
Turnover : 30.03 Lakh
Open Interest : 19375 Up Adds (750.00) Shares
PE : 3000.00 (27-Nov-2014)     Price : 428.85
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|