Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - RELIANCE - SBIN - HINDUNILVR - ICICIBANK - TATASTEEL - DLF - AXISBANK - HDFCBANK - TATAMOTORS - IDFC - LT - MCDOWELL-N - BANKBARODA - INFY - HDFC - BHEL - RELCAPITAL - TCS -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
HINDUNILVR3.74%
RPOWER3.69%
GLENMARK3.51%
JPPOWER2.89%
Top Losers
Future % Change
AXISBANK-80.11%
CESC-5.28%
IRB-5.15%
DLF-4.98%
Most Active
FutureVol.
RELIANCE32642
SBIN30741
HINDUNILVR26728
RELIANCE25974
Volume Leaders
Future Open Interest
GMRINFRA108050000
JPASSOCIAT72928000
UNITECH70975000
JPPOWER58245000
Hot
Future % Change
Top
Future % Change

Just Select For Tips


TCS Future & TCS Options Free Day Trading Tips

FnO

TCS : Tata Consultancy Services Limited


TCS Cash2589.30 Down Rs.-16.45 ( -0.63% )High : 2599.65Low : 2555.00
Open : 2577.15Last : 2584.40Volume: 657461Value : 1695994152.50

FnO

TCS Future Tips: Tata Consultancy Services Limited



TCS Future (31-Jul-2014) :
Price : 2586.90 Down Discount Rs.-4.1 Turnover : 37386.39 Up Adds 37367.09 Lakh.
Open Interest : 1763625 Down Sheds -510375 Shares

TCS Future (28-Aug-2014) :
Price : 2596.40 Up Premium Rs.5.4 Turnover : 16431.31 Up Adds 16412.01 Lakh.
Open Interest : 1446875 Up Adds 383750 Shares

TCS Future (25-Sep-2014) :
Price : 2609.60 Up Premium Rs.18.6 Turnover : 94.19 Up Adds 74.89 Lakh.
Open Interest : 10500 Up Adds 2000 Shares

TCS Put Call Ratio :
Put Call Ratio = 0.62
Put Call Ratio (OI) = 1.34


FnO

TCS Options : TCS Call & TCS Put : Tata Consultancy Services Limited


             TCS Call                                                                           TCS Put
CE : 2300.00 (31-Jul-2014)     Price : 284.20
Turnover : 87.13 Lakh
Open Interest : 23625 Down Sheds (-2250.00) Shares
PE : 2300.00 (31-Jul-2014)     Price : 0.45
Turnover : 333.56 Lakh
Open Interest : 162750 Down Sheds (-8250.00) Shares
CE : 2400.00 (31-Jul-2014)     Price : 188.40
Turnover : 571.64 Lakh
Open Interest : 97750 Down Sheds (-17875.00) Shares
PE : 2400.00 (31-Jul-2014)     Price : 1.40
Turnover : 786.34 Lakh
Open Interest : 107000 Down Sheds (-3625.00) Shares
CE : 2450.00 (31-Jul-2014)     Price : 136.10
Turnover : 322.19 Lakh
Open Interest : 80750 Down Sheds (-6375.00) Shares
PE : 2450.00 (31-Jul-2014)     Price : 1.20
Turnover : 1317.69 Lakh
Open Interest : 38875 Down Sheds (-15500.00) Shares
CE : 2500.00 (31-Jul-2014)     Price : 88.00
Turnover : 1273.08 Lakh
Open Interest : 117250 Down Sheds (-18500.00) Shares
PE : 2500.00 (31-Jul-2014)     Price : 2.90
Turnover : 4372.98 Lakh
Open Interest : 154250 Down Sheds (-12125.00) Shares
CE : 2550.00 (31-Jul-2014)     Price : 45.00
Turnover : 2508.98 Lakh
Open Interest : 55500 Down Sheds (-21000.00) Shares
PE : 2550.00 (31-Jul-2014)     Price : 8.80
Turnover : 6807.80 Lakh
Open Interest : 131250 Up Adds (54000.00) Shares
CE : 2600.00 (31-Jul-2014)     Price : 15.95
Turnover : 17551.69 Lakh
Open Interest : 154750 Down Sheds (-142625.00) Shares
PE : 2600.00 (31-Jul-2014)     Price : 28.90
Turnover : 973.53 Lakh
Open Interest : 14500 Up Adds (10875.00) Shares
CE : 2650.00 (31-Jul-2014)     Price : 4.50
Turnover : 3083.74 Lakh
Open Interest : 67750 Down Sheds (-1500.00) Shares
PE : 2650.00 (31-Jul-2014)     Price : 244.35
Turnover : 0.00 Lakh
Open Interest : 375 Up Adds (0.00) Shares
CE : 2700.00 (31-Jul-2014)     Price : 1.30
Turnover : 999.67 Lakh
Open Interest : 61375 Down Sheds (-2875.00) Shares
PE : 2700.00 (31-Jul-2014)     Price : 250.00
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 2750.00 (31-Jul-2014)     Price : 0.70
Turnover : 30.94 Lakh
Open Interest : 34000 Down Sheds (-500.00) Shares
PE : 2750.00 (31-Jul-2014)     Price : 334.15
Turnover : 0.00 Lakh
Open Interest : 375 Up Adds (0.00) Shares
CE : 2800.00 (31-Jul-2014)     Price : 0.70
Turnover : 28.00 Lakh
Open Interest : 14750 Down Sheds (-125.00) Shares
PE : 2800.00 (31-Jul-2014)     Price : 371.05
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 2400.00 (28-Aug-2014)     Price : 210.05
Turnover : 19.53 Lakh
Open Interest : 4625 Up Adds (750.00) Shares
PE : 2400.00 (28-Aug-2014)     Price : 14.90
Turnover : 265.84 Lakh
Open Interest : 30375 Up Adds (4125.00) Shares
CE : 2500.00 (28-Aug-2014)     Price : 127.45
Turnover : 39.40 Lakh
Open Interest : 16875 Up Adds (375.00) Shares
PE : 2500.00 (28-Aug-2014)     Price : 34.40
Turnover : 611.82 Lakh
Open Interest : 36000 Up Adds (11125.00) Shares
CE : 2550.00 (28-Aug-2014)     Price : 100.50
Turnover : 82.68 Lakh
Open Interest : 3750 Up Adds (125.00) Shares
PE : 2550.00 (28-Aug-2014)     Price : 51.95
Turnover : 94.31 Lakh
Open Interest : 4375 Up Adds (2125.00) Shares
CE : 2600.00 (28-Aug-2014)     Price : 68.40
Turnover : 429.62 Lakh
Open Interest : 18250 Up Adds (7500.00) Shares
PE : 2600.00 (28-Aug-2014)     Price : 70.00
Turnover : 83.60 Lakh
Open Interest : 2375 Up Adds (875.00) Shares
CE : 2650.00 (28-Aug-2014)     Price : 47.25
Turnover : 64.04 Lakh
Open Interest : 8000 Up Adds (875.00) Shares
PE : 2650.00 (28-Aug-2014)     Price : 109.65
Turnover : 6.89 Lakh
Open Interest : 250 Up Adds (250.00) Shares
CE : 2700.00 (28-Aug-2014)     Price : 29.65
Turnover : 102.36 Lakh
Open Interest : 9125 Up Adds (2625.00) Shares
PE : 2700.00 (28-Aug-2014)     Price : 169.70
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 2750.00 (28-Aug-2014)     Price : 18.90
Turnover : 76.13 Lakh
Open Interest : 4375 Up Adds (2625.00) Shares
PE : 2750.00 (28-Aug-2014)     Price : 179.45
Turnover : 3.66 Lakh
Open Interest : 125 Up Adds (125.00) Shares
CE : 2800.00 (28-Aug-2014)     Price : 13.50
Turnover : 87.80 Lakh
Open Interest : 9250 Up Adds (1000.00) Shares
PE : 2800.00 (28-Aug-2014)     Price : 588.50
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|