Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - PNB - SBIN - HDFCBANK - ICICIBANK - RELIANCE - JINDALSTEL - INFY - DLF - TATASTEEL - TCS - IDFC - RECLTD - TATAMOTORS - LT - RELCAPITAL - RELINFRA - ONGC - PFC -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
JINDALSTEL7.35%
TVSMOTOR5.66%
DLF5.24%
HEXAWARE5.19%
Top Losers
Future % Change
EXIDEIND-4.19%
IGL-3.22%
JUSTDIAL-2.89%
IOC-2.69%
Most Active
FutureVol.
PNB28554
SBIN26981
HDFCBANK24245
ICICIBANK22428
Volume Leaders
Future Open Interest
GMRINFRA230260000
UNITECH157301000
JPASSOCIAT124008000
NHPC62376000
Hot
Future % Change
TVSMOTOR5.66%
GAIL4.52%
APOLLOTYRE4.37%
BHEL4.09%
Top
Future % Change
TVSMOTOR5.66%
GAIL4.52%
APOLLOTYRE4.37%
BHEL4.09%

Just Select For Tips


TCS Future & TCS Options Free Day Trading Tips

FnO

TCS : Tata Consultancy Services Limited


TCS Cash2433.40 Up Rs.10.1 ( 0.42% )High : 2443.75Low : 2415.00
Open : 2425.85Last : 2435.00Volume: 975366Value : 2368995534.50

FnO

TCS Future Tips: Tata Consultancy Services Limited



TCS Future (30-Oct-2014) :
Price : 2436.20 Down Discount Rs.-16.15 Turnover : 39057.47 Up Adds 38881.63 Lakh.
Open Interest : 4906125 Up Adds 34625 Shares

TCS Future (27-Nov-2014) :
Price : 2451.90 Down Discount Rs.-0.45 Turnover : 4519.47 Up Adds 4343.63 Lakh.
Open Interest : 427125 Up Adds 95750 Shares

TCS Future (24-Dec-2014) :
Price : 2466.00 Up Premium Rs.13.65 Turnover : 58.37 Down Sheds -117.47 Lakh.
Open Interest : 22625 Down Sheds -1125 Shares

TCS Put Call Ratio :
Put Call Ratio = 0.44
Put Call Ratio (OI) = 0.31


FnO

TCS Options : TCS Call & TCS Put : Tata Consultancy Services Limited


             TCS Call                                                                           TCS Put
CE : 2350.00 (30-Oct-2014)     Price : 87.00
Turnover : 6.09 Lakh
Open Interest : 375 Up Adds (125.00) Shares
PE : 2350.00 (30-Oct-2014)     Price : 9.70
Turnover : 5825.61 Lakh
Open Interest : 77750 Up Adds (22250.00) Shares
CE : 2400.00 (30-Oct-2014)     Price : 57.20
Turnover : 3248.03 Lakh
Open Interest : 57750 Up Adds (22375.00) Shares
PE : 2400.00 (30-Oct-2014)     Price : 20.30
Turnover : 8919.56 Lakh
Open Interest : 152250 Up Adds (14000.00) Shares
CE : 2450.00 (30-Oct-2014)     Price : 29.85
Turnover : 8940.16 Lakh
Open Interest : 179250 Up Adds (40875.00) Shares
PE : 2450.00 (30-Oct-2014)     Price : 42.55
Turnover : 1613.40 Lakh
Open Interest : 65750 Down Sheds (-3125.00) Shares
CE : 2500.00 (30-Oct-2014)     Price : 13.80
Turnover : 15844.51 Lakh
Open Interest : 535125 Down Sheds (-3125.00) Shares
PE : 2500.00 (30-Oct-2014)     Price : 76.05
Turnover : 680.51 Lakh
Open Interest : 78375 Down Sheds (-15500.00) Shares
CE : 2550.00 (30-Oct-2014)     Price : 6.25
Turnover : 6468.28 Lakh
Open Interest : 225250 Down Sheds (-14375.00) Shares
PE : 2550.00 (30-Oct-2014)     Price : 118.55
Turnover : 80.08 Lakh
Open Interest : 57750 Down Sheds (-1000.00) Shares
CE : 2600.00 (30-Oct-2014)     Price : 3.45
Turnover : 8148.36 Lakh
Open Interest : 502125 Down Sheds (-45375.00) Shares
PE : 2600.00 (30-Oct-2014)     Price : 162.00
Turnover : 401.46 Lakh
Open Interest : 282875 Down Sheds (-5250.00) Shares
CE : 2650.00 (30-Oct-2014)     Price : 1.95
Turnover : 2622.05 Lakh
Open Interest : 141750 Down Sheds (-9375.00) Shares
PE : 2650.00 (30-Oct-2014)     Price : 210.00
Turnover : 196.71 Lakh
Open Interest : 79500 Down Sheds (-6500.00) Shares
CE : 2700.00 (30-Oct-2014)     Price : 1.80
Turnover : 4275.50 Lakh
Open Interest : 557250 Down Sheds (-49000.00) Shares
PE : 2700.00 (30-Oct-2014)     Price : 260.95
Turnover : 337.12 Lakh
Open Interest : 200250 Down Sheds (-9000.00) Shares
CE : 2750.00 (30-Oct-2014)     Price : 1.55
Turnover : 1396.35 Lakh
Open Interest : 268750 Down Sheds (-35750.00) Shares
PE : 2750.00 (30-Oct-2014)     Price : 312.00
Turnover : 15.34 Lakh
Open Interest : 27250 Down Sheds (-250.00) Shares
CE : 2800.00 (30-Oct-2014)     Price : 1.45
Turnover : 5921.37 Lakh
Open Interest : 924125 Down Sheds (-33125.00) Shares
PE : 2800.00 (30-Oct-2014)     Price : 364.10
Turnover : 0.00 Lakh
Open Interest : 18250 Up Adds (0.00) Shares
CE : 2850.00 (30-Oct-2014)     Price : 1.25
Turnover : 652.19 Lakh
Open Interest : 200875 Down Sheds (-19000.00) Shares
PE : 2850.00 (30-Oct-2014)     Price : 405.20
Turnover : 0.00 Lakh
Open Interest : 2875 Up Adds (0.00) Shares
CE : 2900.00 (30-Oct-2014)     Price : 1.15
Turnover : 1889.29 Lakh
Open Interest : 359250 Down Sheds (-20250.00) Shares
PE : 2900.00 (30-Oct-2014)     Price : 317.30
Turnover : 0.00 Lakh
Open Interest : 250 Up Adds (0.00) Shares
CE : 2950.00 (30-Oct-2014)     Price : 1.00
Turnover : 92.21 Lakh
Open Interest : 137250 Down Sheds (-3125.00) Shares
PE : 2950.00 (30-Oct-2014)     Price : 245.00
Turnover : 0.00 Lakh
Open Interest : 125 Up Adds (0.00) Shares
CE : 3000.00 (30-Oct-2014)     Price : 0.85
Turnover : 945.25 Lakh
Open Interest : 287875 Down Sheds (-24375.00) Shares
PE : 3000.00 (30-Oct-2014)     Price : 395.65
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 3050.00 (30-Oct-2014)     Price : 0.45
Turnover : 11.43 Lakh
Open Interest : 38625 Down Sheds (-375.00) Shares
PE : 3050.00 (30-Oct-2014)     Price : 436.95
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 3100.00 (30-Oct-2014)     Price : 0.65
Turnover : 38.75 Lakh
Open Interest : 17000 Down Sheds (-750.00) Shares
PE : 3100.00 (30-Oct-2014)     Price : 375.50
Turnover : 0.00 Lakh
Open Interest : 3000 Up Adds (0.00) Shares
CE : 2400.00 (27-Nov-2014)     Price : 107.00
Turnover : 93.76 Lakh
Open Interest : 4000 Up Adds (2000.00) Shares
PE : 2400.00 (27-Nov-2014)     Price : 59.10
Turnover : 21.53 Lakh
Open Interest : 2750 Up Adds (0.00) Shares
CE : 2450.00 (27-Nov-2014)     Price : 80.25
Turnover : 151.76 Lakh
Open Interest : 7750 Up Adds (3500.00) Shares
PE : 2450.00 (27-Nov-2014)     Price : 80.00
Turnover : 3.16 Lakh
Open Interest : 625 Up Adds (125.00) Shares
CE : 2500.00 (27-Nov-2014)     Price : 57.45
Turnover : 779.69 Lakh
Open Interest : 36375 Up Adds (13625.00) Shares
PE : 2500.00 (27-Nov-2014)     Price : 108.00
Turnover : 3.26 Lakh
Open Interest : 2000 Up Adds (125.00) Shares
CE : 2550.00 (27-Nov-2014)     Price : 38.85
Turnover : 51.82 Lakh
Open Interest : 2125 Up Adds (1250.00) Shares
PE : 2550.00 (27-Nov-2014)     Price : 120.00
Turnover : 0.00 Lakh
Open Interest : 750 Up Adds (0.00) Shares
CE : 2600.00 (27-Nov-2014)     Price : 28.75
Turnover : 479.60 Lakh
Open Interest : 37000 Up Adds (5375.00) Shares
PE : 2600.00 (27-Nov-2014)     Price : 38.65
Turnover : 0.00 Lakh
Open Interest : 250 Up Adds (0.00) Shares
CE : 2650.00 (27-Nov-2014)     Price : 18.50
Turnover : 116.81 Lakh
Open Interest : 14000 Up Adds (2875.00) Shares
PE : 2650.00 (27-Nov-2014)     Price : 59.55
Turnover : 0.00 Lakh
Open Interest : 125 Up Adds (0.00) Shares
CE : 2700.00 (27-Nov-2014)     Price : 12.85
Turnover : 346.00 Lakh
Open Interest : 65500 Up Adds (4000.00) Shares
PE : 2700.00 (27-Nov-2014)     Price : 53.00
Turnover : 0.00 Lakh
Open Interest : 250 Up Adds (0.00) Shares
CE : 2750.00 (27-Nov-2014)     Price : 10.90
Turnover : 44.85 Lakh
Open Interest : 4875 Up Adds (1000.00) Shares
PE : 2750.00 (27-Nov-2014)     Price : 275.00
Turnover : 0.00 Lakh
Open Interest : 125 Up Adds (0.00) Shares
CE : 2800.00 (27-Nov-2014)     Price : 8.95
Turnover : 140.44 Lakh
Open Interest : 35500 Up Adds (3750.00) Shares
PE : 2800.00 (27-Nov-2014)     Price : 262.20
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 3000.00 (27-Nov-2014)     Price : 2.10
Turnover : 7.50 Lakh
Open Interest : 18500 Up Adds (0.00) Shares
PE : 3000.00 (27-Nov-2014)     Price : 428.85
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|