Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - TCS - SBIN - ICICIBANK - HDFCBANK - RELIANCE - AXISBANK - DLF - INFY - TATAMOTORS - MCDOWELL-N - BHEL - LT - ADANIENT - TATASTEEL - YESBANK - ITC - RELINFRA - RELCAPITAL -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
APOLLOTYRE7.52%
CROMPGREAV6.96%
ARVIND6.2%
INDIACEM6.04%
Top Losers
Future % Change
JUBLFOOD-2.03%
ZEEL-1.42%
HDFCBANK-1.12%
JUSTDIAL-0.59%
Most Active
FutureVol.
TCS50774
SBIN49615
ICICIBANK34804
HDFCBANK24206
Volume Leaders
Future Open Interest
UNITECH123432000
JPASSOCIAT59328000
GMRINFRA54593000
IDFC47512000
Hot
Future % Change
APOLLOTYRE7.52%
ARVIND6.2%
UNIONBANK4.69%
HDIL4.29%
Top
Future % Change
APOLLOTYRE7.52%
ARVIND6.2%
UNIONBANK4.69%
HDIL4.29%

Just Select For Tips


TCS Future & TCS Options Free Day Trading Tips

FnO

TCS : Tata Consultancy Services Limited


TCS Cash2222.90 Up Rs.26.6 ( 1.21% )High : 2227.00Low : 2142.70
Open : 2220.00Last : 2223.40Volume: 3840719Value : 8466664778.90

FnO

TCS Future Tips: Tata Consultancy Services Limited



TCS Future (24-Apr-2014) :
Price : 2223.15 Up Premium Rs.2.95 Turnover : 140134.05 Up Adds 139608.48 Lakh.
Open Interest : 3808125 Down Sheds -963000 Shares

TCS Future (29-May-2014) :
Price : 2241.05 Up Premium Rs.20.85 Turnover : 26018.64 Up Adds 25493.07 Lakh.
Open Interest : 1201875 Up Adds 723625 Shares

TCS Future (26-Jun-2014) :
Price : 2243.00 Up Premium Rs.22.8 Turnover : 197.34 Down Sheds -328.23 Lakh.
Open Interest : 27375 Up Adds 1500 Shares

TCS Put Call Ratio :
Put Call Ratio = 0.71
Put Call Ratio (OI) = 0.73


FnO

TCS Options : TCS Call & TCS Put : Tata Consultancy Services Limited


             TCS Call                                                                           TCS Put
CE : 2000.00 (24-Apr-2014)     Price : 215.00
Turnover : 22.10 Lakh
Open Interest : 13375 Down Sheds (-375.00) Shares
PE : 2000.00 (24-Apr-2014)     Price : 1.20
Turnover : 5497.43 Lakh
Open Interest : 105375 Down Sheds (-81625.00) Shares
CE : 2050.00 (24-Apr-2014)     Price : 168.25
Turnover : 35.83 Lakh
Open Interest : 9000 Down Sheds (-1250.00) Shares
PE : 2050.00 (24-Apr-2014)     Price : 1.45
Turnover : 4262.68 Lakh
Open Interest : 77500 Down Sheds (-25625.00) Shares
CE : 2100.00 (24-Apr-2014)     Price : 124.00
Turnover : 700.28 Lakh
Open Interest : 50000 Down Sheds (-10875.00) Shares
PE : 2100.00 (24-Apr-2014)     Price : 2.90
Turnover : 21978.87 Lakh
Open Interest : 304375 Down Sheds (-137750.00) Shares
CE : 2150.00 (24-Apr-2014)     Price : 77.30
Turnover : 4834.84 Lakh
Open Interest : 46125 Up Adds (5250.00) Shares
PE : 2150.00 (24-Apr-2014)     Price : 6.20
Turnover : 26739.48 Lakh
Open Interest : 243000 Up Adds (64500.00) Shares
CE : 2200.00 (24-Apr-2014)     Price : 39.25
Turnover : 35156.74 Lakh
Open Interest : 259375 Down Sheds (-73000.00) Shares
PE : 2200.00 (24-Apr-2014)     Price : 17.50
Turnover : 30602.75 Lakh
Open Interest : 276250 Up Adds (22000.00) Shares
CE : 2250.00 (24-Apr-2014)     Price : 15.90
Turnover : 37621.34 Lakh
Open Interest : 247250 Down Sheds (-34875.00) Shares
PE : 2250.00 (24-Apr-2014)     Price : 42.25
Turnover : 3202.47 Lakh
Open Interest : 34000 Down Sheds (-9750.00) Shares
CE : 2300.00 (24-Apr-2014)     Price : 5.50
Turnover : 37129.24 Lakh
Open Interest : 373250 Down Sheds (-56375.00) Shares
PE : 2300.00 (24-Apr-2014)     Price : 82.85
Turnover : 1550.12 Lakh
Open Interest : 11625 Down Sheds (-1250.00) Shares
CE : 2350.00 (24-Apr-2014)     Price : 2.30
Turnover : 8108.81 Lakh
Open Interest : 114500 Down Sheds (-37250.00) Shares
PE : 2350.00 (24-Apr-2014)     Price : 135.90
Turnover : 34.47 Lakh
Open Interest : 875 Up Adds (0.00) Shares
CE : 2400.00 (24-Apr-2014)     Price : 1.35
Turnover : 11610.62 Lakh
Open Interest : 219125 Down Sheds (-59875.00) Shares
PE : 2400.00 (24-Apr-2014)     Price : 193.15
Turnover : 267.34 Lakh
Open Interest : 8125 Down Sheds (-8750.00) Shares
CE : 2450.00 (24-Apr-2014)     Price : 1.15
Turnover : 1519.85 Lakh
Open Interest : 25750 Down Sheds (-11250.00) Shares
PE : 2450.00 (24-Apr-2014)     Price : 250.80
Turnover : 0.00 Lakh
Open Interest : 250 Up Adds (0.00) Shares
CE : 2500.00 (24-Apr-2014)     Price : 1.00
Turnover : 2976.29 Lakh
Open Interest : 98625 Down Sheds (-18750.00) Shares
PE : 2500.00 (24-Apr-2014)     Price : 309.60
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 2550.00 (24-Apr-2014)     Price : 0.70
Turnover : 28.69 Lakh
Open Interest : 11000 Up Adds (0.00) Shares
PE : 2550.00 (24-Apr-2014)     Price : 346.55
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 2150.00 (29-May-2014)     Price : 145.65
Turnover : 5.70 Lakh
Open Interest : 125 Up Adds (125.00) Shares
PE : 2150.00 (29-May-2014)     Price : 42.00
Turnover : 5.51 Lakh
Open Interest : 125 Up Adds (125.00) Shares
CE : 2200.00 (29-May-2014)     Price : 101.60
Turnover : 215.52 Lakh
Open Interest : 4000 Up Adds (3750.00) Shares
PE : 2200.00 (29-May-2014)     Price : 62.85
Turnover : 42.55 Lakh
Open Interest : 5250 Up Adds (1250.00) Shares
CE : 2250.00 (29-May-2014)     Price : 75.85
Turnover : 232.56 Lakh
Open Interest : 10875 Up Adds (1000.00) Shares
PE : 2250.00 (29-May-2014)     Price : 89.00
Turnover : 2.92 Lakh
Open Interest : 125 Up Adds (125.00) Shares
CE : 2300.00 (29-May-2014)     Price : 57.00
Turnover : 689.47 Lakh
Open Interest : 86000 Up Adds (3000.00) Shares
PE : 2300.00 (29-May-2014)     Price : 157.80
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 2350.00 (29-May-2014)     Price : 43.20
Turnover : 56.80 Lakh
Open Interest : 2000 Up Adds (625.00) Shares
PE : 2350.00 (29-May-2014)     Price : 147.00
Turnover : 9.36 Lakh
Open Interest : 375 Up Adds (375.00) Shares
CE : 2400.00 (29-May-2014)     Price : 31.05
Turnover : 94.24 Lakh
Open Interest : 34375 Up Adds (2125.00) Shares
PE : 2400.00 (29-May-2014)     Price : 222.60
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 2500.00 (29-May-2014)     Price : 16.85
Turnover : 157.33 Lakh
Open Interest : 33750 Up Adds (125.00) Shares
PE : 2500.00 (29-May-2014)     Price : 297.25
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|