Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - SBIN - RELIANCE - AXISBANK - INFY - TCS - LT - AUROPHARMA - ICICIBANK - HDFCBANK - TATAGLOBAL - SUNPHARMA - HDFC - ARVIND - TATASTEEL - IDFC - JPASSOCIAT - ONGC - MARUTI -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
INDIACEM9.54%
IBREALEST4.64%
IDEA2.7%
BATAINDIA2.62%
Top Losers
Future % Change
JPASSOCIAT-4.94%
JINDALSTEL-4.78%
VOLTAS-3.63%
RELINFRA-3.62%
Most Active
FutureVol.
SBIN33207
RELIANCE32010
AXISBANK24016
INFY22151
Volume Leaders
Future Open Interest
GMRINFRA241560000
UNITECH158899000
JPASSOCIAT132328000
NHPC63516000
Hot
Future % Change
INDIACEM9.54%
IDEA2.7%
TCS2.54%
TATAGLOBAL2.21%
Top
Future % Change
INDIACEM9.54%
IDEA2.7%
TCS2.54%
TATAGLOBAL2.21%

Just Select For Tips


TCS Future & TCS Options Free Day Trading Tips

FnO

TCS : Tata Consultancy Services Limited


TCS Cash2714.20 Up Rs.71.9 ( 2.72% )High : 2740.00Low : 2642.00
Open : 2643.00Last : 2700.00Volume: 1793932Value : 4861171453.10

FnO

TCS Future Tips: Tata Consultancy Services Limited



TCS Future (25-Sep-2014) :
Price : 2712.20 Up Premium Rs.40.1 Turnover : 65148.06 Up Adds 65128.14 Lakh.
Open Interest : 3055125 Up Adds 20250 Shares

TCS Future (30-Oct-2014) :
Price : 2723.80 Up Premium Rs.51.7 Turnover : 10538.66 Up Adds 10518.74 Lakh.
Open Interest : 319500 Up Adds 149375 Shares

TCS Future (27-Nov-2014) :
Price : 2731.70 Up Premium Rs.59.6 Turnover : 34.23 Up Adds 14.31 Lakh.
Open Interest : 3625 Up Adds 625 Shares

TCS Put Call Ratio :
Put Call Ratio = 0.61
Put Call Ratio (OI) = 1.03


FnO

TCS Options : TCS Call & TCS Put : Tata Consultancy Services Limited


             TCS Call                                                                           TCS Put
CE : 2500.00 (25-Sep-2014)     Price : 210.60
Turnover : 64.16 Lakh
Open Interest : 15250 Down Sheds (-125.00) Shares
PE : 2500.00 (25-Sep-2014)     Price : 0.70
Turnover : 684.59 Lakh
Open Interest : 91000 Up Adds (375.00) Shares
CE : 2550.00 (25-Sep-2014)     Price : 161.00
Turnover : 361.22 Lakh
Open Interest : 29250 Down Sheds (-3000.00) Shares
PE : 2550.00 (25-Sep-2014)     Price : 1.35
Turnover : 2204.08 Lakh
Open Interest : 89500 Up Adds (12250.00) Shares
CE : 2600.00 (25-Sep-2014)     Price : 114.00
Turnover : 2242.11 Lakh
Open Interest : 105375 Down Sheds (-14125.00) Shares
PE : 2600.00 (25-Sep-2014)     Price : 2.90
Turnover : 6690.30 Lakh
Open Interest : 123875 Up Adds (37750.00) Shares
CE : 2650.00 (25-Sep-2014)     Price : 67.45
Turnover : 6616.16 Lakh
Open Interest : 42125 Down Sheds (-70125.00) Shares
PE : 2650.00 (25-Sep-2014)     Price : 8.10
Turnover : 10995.59 Lakh
Open Interest : 96500 Up Adds (57125.00) Shares
CE : 2700.00 (25-Sep-2014)     Price : 32.90
Turnover : 18139.10 Lakh
Open Interest : 90500 Down Sheds (-22125.00) Shares
PE : 2700.00 (25-Sep-2014)     Price : 22.05
Turnover : 11101.40 Lakh
Open Interest : 111625 Up Adds (107000.00) Shares
CE : 2750.00 (25-Sep-2014)     Price : 13.70
Turnover : 17033.72 Lakh
Open Interest : 88875 Up Adds (31750.00) Shares
PE : 2750.00 (25-Sep-2014)     Price : 50.80
Turnover : 262.32 Lakh
Open Interest : 2000 Up Adds (2000.00) Shares
CE : 2800.00 (25-Sep-2014)     Price : 4.90
Turnover : 8607.61 Lakh
Open Interest : 107625 Up Adds (64125.00) Shares
PE : 2800.00 (25-Sep-2014)     Price : 205.00
Turnover : 0.00 Lakh
Open Interest : 250 Up Adds (0.00) Shares
CE : 2850.00 (25-Sep-2014)     Price : 2.00
Turnover : 937.88 Lakh
Open Interest : 10375 Up Adds (3750.00) Shares
PE : 2850.00 (25-Sep-2014)     Price : 495.95
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 2900.00 (25-Sep-2014)     Price : 0.85
Turnover : 148.69 Lakh
Open Interest : 6000 Up Adds (3875.00) Shares
PE : 2900.00 (25-Sep-2014)     Price : 541.30
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 2600.00 (30-Oct-2014)     Price : 149.00
Turnover : 82.70 Lakh
Open Interest : 15000 Down Sheds (-1375.00) Shares
PE : 2600.00 (30-Oct-2014)     Price : 34.45
Turnover : 412.11 Lakh
Open Interest : 12500 Up Adds (11250.00) Shares
CE : 2650.00 (30-Oct-2014)     Price : 123.40
Turnover : 184.02 Lakh
Open Interest : 5625 Down Sheds (-5625.00) Shares
PE : 2650.00 (30-Oct-2014)     Price : 50.00
Turnover : 50.58 Lakh
Open Interest : 1625 Up Adds (1250.00) Shares
CE : 2700.00 (30-Oct-2014)     Price : 95.85
Turnover : 534.61 Lakh
Open Interest : 30500 Down Sheds (-125.00) Shares
PE : 2700.00 (30-Oct-2014)     Price : 70.05
Turnover : 605.75 Lakh
Open Interest : 10125 Up Adds (9750.00) Shares
CE : 2750.00 (30-Oct-2014)     Price : 72.00
Turnover : 211.67 Lakh
Open Interest : 4375 Up Adds (3750.00) Shares
PE : 2750.00 (30-Oct-2014)     Price : 90.50
Turnover : 3.55 Lakh
Open Interest : 125 Up Adds (125.00) Shares
CE : 2800.00 (30-Oct-2014)     Price : 50.60
Turnover : 720.14 Lakh
Open Interest : 31625 Up Adds (12125.00) Shares
PE : 2800.00 (30-Oct-2014)     Price : 246.25
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 2850.00 (30-Oct-2014)     Price : 33.05
Turnover : 36.10 Lakh
Open Interest : 750 Up Adds (750.00) Shares
PE : 2850.00 (30-Oct-2014)     Price : 280.80
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 2900.00 (30-Oct-2014)     Price : 26.00
Turnover : 450.16 Lakh
Open Interest : 14750 Up Adds (14625.00) Shares
PE : 2900.00 (30-Oct-2014)     Price : 317.50
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 2950.00 (30-Oct-2014)     Price : 18.35
Turnover : 18.54 Lakh
Open Interest : 375 Up Adds (375.00) Shares
PE : 2950.00 (30-Oct-2014)     Price : 355.70
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|