Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - WOCKPHARMA - TATAMOTORS - TECHM - HDFCBANK - AXISBANK - SBIN - INFY - LT - RELIANCE - BHEL - YESBANK - SUNPHARMA - GAIL - TCS - HDFC - JINDALSTEL - TATASTEEL - ICICIBANK -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
WOCKPHARMA10.45%
IDBI6.07%
KTKBANK5.13%
UCOBANK4.5%
Top Losers
Future % Change
TECHM-14.07%
TATAMOTORS-5.25%
UPL-4.89%
TATACHEM-4.19%
Most Active
FutureVol.
WOCKPHARMA55448
TATAMOTORS43727
TECHM39879
HDFCBANK37735
Volume Leaders
Future Open Interest
UNITECH98262000
GMRINFRA84731001
JPASSOCIAT83592000
JPPOWER46185000
Hot
Future % Change
Top
Future % Change

Just Select For Tips


TCS Future & TCS Options Free Day Trading Tips

FnO

TCS : Tata Consultancy Services Limited


TCS Cash2615.25 Up Rs.6.4 ( 0.25% )High : 2633.15Low : 2592.00
Open : 2608.00Last : 2610.00Volume: 810345Value : 2119662471.05

FnO

TCS Future Tips: Tata Consultancy Services Limited



TCS Future (28-May-2015) :
Price : 2617.90 Up Premium Rs.6.85 Turnover : 63871.41 Up Adds 63845.25 Lakh.
Open Interest : 1689375 Down Sheds -811000 Shares

TCS Future (25-Jun-2015) :
Price : 2609.80 Down Discount Rs.-1.25 Turnover : 52284.14 Up Adds 52257.98 Lakh.
Open Interest : 2142875 Up Adds 1384625 Shares

TCS Future (30-Jul-2015) :
Price : 2615.50 Up Premium Rs.4.45 Turnover : 304.51 Up Adds 278.35 Lakh.
Open Interest : 30125 Up Adds 8000 Shares

TCS Put Call Ratio :
Put Call Ratio = 0.84
Put Call Ratio (OI) = 0.8


FnO

TCS Options : TCS Call & TCS Put : Tata Consultancy Services Limited


             TCS Call                                                                           TCS Put
CE : 2450.00 (28-May-2015)     Price : 164.80
Turnover : 13.08 Lakh
Open Interest : 6500 Up Adds (0.00) Shares
PE : 2450.00 (28-May-2015)     Price : 0.30
Turnover : 15.31 Lakh
Open Interest : 23500 Down Sheds (-500.00) Shares
CE : 2500.00 (28-May-2015)     Price : 108.35
Turnover : 130.86 Lakh
Open Interest : 68125 Down Sheds (-4250.00) Shares
PE : 2500.00 (28-May-2015)     Price : 1.30
Turnover : 578.39 Lakh
Open Interest : 128000 Down Sheds (-8000.00) Shares
CE : 2550.00 (28-May-2015)     Price : 68.70
Turnover : 665.81 Lakh
Open Interest : 45375 Down Sheds (-21000.00) Shares
PE : 2550.00 (28-May-2015)     Price : 2.40
Turnover : 1978.20 Lakh
Open Interest : 60250 Down Sheds (-12500.00) Shares
CE : 2600.00 (28-May-2015)     Price : 24.80
Turnover : 4212.96 Lakh
Open Interest : 74000 Down Sheds (-44500.00) Shares
PE : 2600.00 (28-May-2015)     Price : 9.15
Turnover : 6786.45 Lakh
Open Interest : 94000 Up Adds (32875.00) Shares
CE : 2650.00 (28-May-2015)     Price : 4.95
Turnover : 3960.69 Lakh
Open Interest : 68250 Down Sheds (-17625.00) Shares
PE : 2650.00 (28-May-2015)     Price : 40.95
Turnover : 67.07 Lakh
Open Interest : 6625 Up Adds (375.00) Shares
CE : 2700.00 (28-May-2015)     Price : 1.00
Turnover : 979.15 Lakh
Open Interest : 113875 Down Sheds (-2125.00) Shares
PE : 2700.00 (28-May-2015)     Price : 80.00
Turnover : 76.41 Lakh
Open Interest : 3000 Down Sheds (-2125.00) Shares
CE : 2750.00 (28-May-2015)     Price : 0.20
Turnover : 68.75 Lakh
Open Interest : 13000 Down Sheds (-750.00) Shares
PE : 2750.00 (28-May-2015)     Price : 132.50
Turnover : 10.80 Lakh
Open Interest : 2000 Down Sheds (-125.00) Shares
CE : 2800.00 (28-May-2015)     Price : 0.05
Turnover : 161.00 Lakh
Open Interest : 18500 Down Sheds (-5625.00) Shares
PE : 2800.00 (28-May-2015)     Price : 184.00
Turnover : 7.44 Lakh
Open Interest : 125 Up Adds (0.00) Shares
CE : 3100.00 (28-May-2015)     Price : 1.90
Turnover : 31.01 Lakh
Open Interest : 750 Up Adds (500.00) Shares
PE : 3100.00 (28-May-2015)     Price : 482.55
Turnover : 179.13 Lakh
Open Interest : 2500 Down Sheds (-2500.00) Shares
CE : 2500.00 (25-Jun-2015)     Price : 126.95
Turnover : 29.60 Lakh
Open Interest : 11125 Up Adds (250.00) Shares
PE : 2500.00 (25-Jun-2015)     Price : 22.05
Turnover : 255.27 Lakh
Open Interest : 13125 Up Adds (1000.00) Shares
CE : 2600.00 (25-Jun-2015)     Price : 62.65
Turnover : 722.57 Lakh
Open Interest : 64125 Down Sheds (-750.00) Shares
PE : 2600.00 (25-Jun-2015)     Price : 57.05
Turnover : 491.32 Lakh
Open Interest : 14500 Up Adds (2625.00) Shares
CE : 2650.00 (25-Jun-2015)     Price : 40.35
Turnover : 1322.20 Lakh
Open Interest : 61125 Up Adds (19250.00) Shares
PE : 2650.00 (25-Jun-2015)     Price : 134.00
Turnover : 0.00 Lakh
Open Interest : 375 Up Adds (0.00) Shares
CE : 2700.00 (25-Jun-2015)     Price : 25.80
Turnover : 984.64 Lakh
Open Interest : 42750 Up Adds (21875.00) Shares
PE : 2700.00 (25-Jun-2015)     Price : 112.00
Turnover : 80.78 Lakh
Open Interest : 3500 Up Adds (2875.00) Shares
CE : 2750.00 (25-Jun-2015)     Price : 14.85
Turnover : 155.51 Lakh
Open Interest : 11500 Up Adds (3875.00) Shares
PE : 2750.00 (25-Jun-2015)     Price : 158.75
Turnover : 7.27 Lakh
Open Interest : 2375 Up Adds (0.00) Shares
CE : 2800.00 (25-Jun-2015)     Price : 9.15
Turnover : 31.59 Lakh
Open Interest : 6500 Up Adds (125.00) Shares
PE : 2800.00 (25-Jun-2015)     Price : 180.00
Turnover : 3.72 Lakh
Open Interest : 125 Up Adds (125.00) Shares
CE : 2700.00 (30-Jul-2015)     Price : 72.00
Turnover : 187.11 Lakh
Open Interest : 6750 Up Adds (6750.00) Shares
PE : 2700.00 (30-Jul-2015)     Price : 240.75
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 2800.00 (30-Jul-2015)     Price : 41.50
Turnover : 184.71 Lakh
Open Interest : 6375 Up Adds (6375.00) Shares
PE : 2800.00 (30-Jul-2015)     Price : 317.10
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|