Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - PNB - MARUTI - SBIN - RELIANCE - SUNPHARMA - ASIANPAINT - INFY - ICICIBANK - HDFCBANK - AXISBANK - YESBANK - RELCAPITAL - TATASTEEL - DRREDDY - TATAMOTORS - HDFC - BANKBARODA - RELINFRA -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
INDIACEM5.94%
ASIANPAINT5.93%
IBREALEST5.9%
BAJFINANCE5.22%
Top Losers
Future % Change
SINTEX-3.9%
JINDALSTEL-3.41%
SAIL-3.27%
JSWSTEEL-3.06%
Most Active
FutureVol.
PNB26066
MARUTI20891
SBIN20812
SUNPHARMA20521
Volume Leaders
Future Open Interest
UNITECH54252000
GMRINFRA26190000
ASHOKLEY22442000
JPASSOCIAT20400000
Hot
Future % Change
NMDC2.29%
Top
Future % Change
NMDC2.29%

Just Select For Tips


TCS Future & TCS Options Free Day Trading Tips

FnO

TCS : Tata Consultancy Services Limited


TCS Cash2619.25 Up Rs.41.7 ( 1.62% )High : 2629.55Low : 2577.05
Open : 2580.50Last : 2614.20Volume: 2316040Value : 6025726969.70

FnO

TCS Future Tips: Tata Consultancy Services Limited



TCS Future (28-Jul-2016) :
Price : 2615.25 Up Premium Rs.15.25 Turnover : 54276.79 Up Adds 54023.85 Lakh.
Open Interest : 2041750 Down Sheds -344250 Shares

TCS Future (25-Aug-2016) :
Price : 2627.40 Up Premium Rs.27.4 Turnover : 44371.35 Up Adds 44118.41 Lakh.
Open Interest : 3865750 Up Adds 759250 Shares

TCS Future (29-Sep-2016) :
Price : 2637.25 Up Premium Rs.37.25 Turnover : 426.58 Up Adds 173.64 Lakh.
Open Interest : 35750 Up Adds 11250 Shares

TCS Put Call Ratio :
Put Call Ratio = 0.36
Put Call Ratio (OI) = 1.04


FnO

TCS Options : TCS Call & TCS Put : Tata Consultancy Services Limited


             TCS Call                                                                           TCS Put
CE : 2000.00 (28-Jul-2016)     Price : 598.00
Turnover : 51.91 Lakh
Open Interest : 0 Down Sheds (-2000.00) Shares
PE : 2000.00 (28-Jul-2016)     Price : 0.10
Turnover : 30.00 Lakh
Open Interest : 8750 Down Sheds (-1500.00) Shares
CE : 2400.00 (28-Jul-2016)     Price : 216.75
Turnover : 91.04 Lakh
Open Interest : 18000 Down Sheds (-3250.00) Shares
PE : 2400.00 (28-Jul-2016)     Price : 0.05
Turnover : 492.01 Lakh
Open Interest : 210750 Down Sheds (-17000.00) Shares
CE : 2450.00 (28-Jul-2016)     Price : 166.70
Turnover : 1579.41 Lakh
Open Interest : 37750 Down Sheds (-35250.00) Shares
PE : 2450.00 (28-Jul-2016)     Price : 0.10
Turnover : 2897.35 Lakh
Open Interest : 230750 Down Sheds (-2500.00) Shares
CE : 2500.00 (28-Jul-2016)     Price : 113.60
Turnover : 1933.42 Lakh
Open Interest : 258000 Down Sheds (-54500.00) Shares
PE : 2500.00 (28-Jul-2016)     Price : 0.05
Turnover : 1581.36 Lakh
Open Interest : 196500 Down Sheds (-34250.00) Shares
CE : 2550.00 (28-Jul-2016)     Price : 62.60
Turnover : 5854.06 Lakh
Open Interest : 76500 Down Sheds (-54750.00) Shares
PE : 2550.00 (28-Jul-2016)     Price : 0.10
Turnover : 5937.44 Lakh
Open Interest : 121000 Up Adds (34000.00) Shares
CE : 2600.00 (28-Jul-2016)     Price : 11.15
Turnover : 30418.10 Lakh
Open Interest : 277250 Down Sheds (-106500.00) Shares
PE : 2600.00 (28-Jul-2016)     Price : 0.40
Turnover : 1621.25 Lakh
Open Interest : 32250 Up Adds (24250.00) Shares
CE : 2650.00 (28-Jul-2016)     Price : 0.25
Turnover : 3624.72 Lakh
Open Interest : 159500 Down Sheds (-22500.00) Shares
PE : 2650.00 (28-Jul-2016)     Price : 91.65
Turnover : 0.00 Lakh
Open Interest : 2250 Up Adds (0.00) Shares
CE : 2700.00 (28-Jul-2016)     Price : 0.05
Turnover : 884.26 Lakh
Open Interest : 118750 Down Sheds (-5500.00) Shares
PE : 2700.00 (28-Jul-2016)     Price : 102.00
Turnover : 14.01 Lakh
Open Interest : 1250 Down Sheds (-500.00) Shares
CE : 2750.00 (28-Jul-2016)     Price : 0.05
Turnover : 41.25 Lakh
Open Interest : 27000 Up Adds (0.00) Shares
PE : 2750.00 (28-Jul-2016)     Price : 259.45
Turnover : 0.00 Lakh
Open Interest : 500 Up Adds (0.00) Shares
CE : 2800.00 (28-Jul-2016)     Price : 0.05
Turnover : 308.00 Lakh
Open Interest : 67000 Up Adds (8250.00) Shares
PE : 2800.00 (28-Jul-2016)     Price : 205.00
Turnover : 225.39 Lakh
Open Interest : 8000 Up Adds (0.00) Shares
CE : 2000.00 (25-Aug-2016)     Price : 596.00
Turnover : 51.93 Lakh
Open Interest : 2000 Up Adds (2000.00) Shares
PE : 2000.00 (25-Aug-2016)     Price : 0.05
Turnover : 35.00 Lakh
Open Interest : 1750 Up Adds (1750.00) Shares
CE : 2400.00 (25-Aug-2016)     Price : 210.00
Turnover : 13.02 Lakh
Open Interest : 2250 Up Adds (250.00) Shares
PE : 2400.00 (25-Aug-2016)     Price : 6.70
Turnover : 541.58 Lakh
Open Interest : 26000 Up Adds (3000.00) Shares
CE : 2450.00 (25-Aug-2016)     Price : 158.80
Turnover : 13.07 Lakh
Open Interest : 5000 Up Adds (250.00) Shares
PE : 2450.00 (25-Aug-2016)     Price : 9.05
Turnover : 246.07 Lakh
Open Interest : 15500 Up Adds (2500.00) Shares
CE : 2500.00 (25-Aug-2016)     Price : 132.00
Turnover : 216.29 Lakh
Open Interest : 22250 Up Adds (2000.00) Shares
PE : 2500.00 (25-Aug-2016)     Price : 15.10
Turnover : 1372.01 Lakh
Open Interest : 44750 Up Adds (19000.00) Shares
CE : 2550.00 (25-Aug-2016)     Price : 95.55
Turnover : 1002.04 Lakh
Open Interest : 38750 Up Adds (27250.00) Shares
PE : 2550.00 (25-Aug-2016)     Price : 25.30
Turnover : 483.54 Lakh
Open Interest : 17250 Up Adds (13500.00) Shares
CE : 2600.00 (25-Aug-2016)     Price : 68.20
Turnover : 2842.46 Lakh
Open Interest : 41750 Down Sheds (-2000.00) Shares
PE : 2600.00 (25-Aug-2016)     Price : 42.30
Turnover : 1375.22 Lakh
Open Interest : 38000 Up Adds (32750.00) Shares
CE : 2650.00 (25-Aug-2016)     Price : 44.95
Turnover : 1871.13 Lakh
Open Interest : 49500 Up Adds (26750.00) Shares
PE : 2650.00 (25-Aug-2016)     Price : 68.90
Turnover : 27.29 Lakh
Open Interest : 1750 Up Adds (1000.00) Shares
CE : 2700.00 (25-Aug-2016)     Price : 27.80
Turnover : 1137.57 Lakh
Open Interest : 35750 Up Adds (14750.00) Shares
PE : 2700.00 (25-Aug-2016)     Price : 97.05
Turnover : 594.46 Lakh
Open Interest : 21000 Up Adds (21000.00) Shares
CE : 2750.00 (25-Aug-2016)     Price : 15.10
Turnover : 545.71 Lakh
Open Interest : 15000 Up Adds (9250.00) Shares
PE : 2750.00 (25-Aug-2016)     Price : 216.25
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 2800.00 (25-Aug-2016)     Price : 8.10
Turnover : 435.00 Lakh
Open Interest : 16750 Up Adds (9000.00) Shares
PE : 2800.00 (25-Aug-2016)     Price : 191.00
Turnover : 224.41 Lakh
Open Interest : 8000 Up Adds (7500.00) Shares
|