Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - SBIN - AXISBANK - ICICIBANK - LT - TATAMOTORS - RELIANCE - SUNPHARMA - AUROPHARMA - WOCKPHARMA - HDFCBANK - YESBANK - BHEL - M&M - TATASTEEL - JETAIRWAYS - JUSTDIAL - CANBK - MARUTI -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
INFRATEL8.25%
IDEA8.16%
TATAMOTORS7.7%
TATAMTRDVR6%
Top Losers
Future % Change
BHEL-13.22%
WOCKPHARMA-13.04%
JUSTDIAL-12.21%
JUBLFOOD-9.04%
Most Active
FutureVol.
SBIN37612
AXISBANK31605
ICICIBANK30407
LT27137
Volume Leaders
Future Open Interest
GMRINFRA209469000
UNITECH207207000
JPASSOCIAT156528000
SBIN82058000
Hot
Future % Change
INFRATEL8.25%
TATAMTRDVR6%
JETAIRWAYS4.13%
M&M3.51%
Top
Future % Change
INFRATEL8.25%
TATAMTRDVR6%
JETAIRWAYS4.13%
M&M3.51%

Just Select For Tips


TCS Future & TCS Options Free Day Trading Tips

FnO

TCS : Tata Consultancy Services Limited


TCS Cash2226.60 Up Rs.28.65 ( 1.3% )High : 2243.40Low : 2164.00
Open : 2200.00Last : 2226.30Volume: 1086284Value : 2405540712.65

FnO

TCS Future Tips: Tata Consultancy Services Limited



TCS Future (25-Feb-2016) :
Price : 2229.80 Up Premium Rs.4.55 Turnover : 29792.11 Up Adds 29765.09 Lakh.
Open Interest : 3992000 Up Adds 54000 Shares

TCS Future (31-Mar-2016) :
Price : 2238.90 Up Premium Rs.13.65 Turnover : 1012.94 Up Adds 985.92 Lakh.
Open Interest : 84400 Up Adds 12600 Shares

TCS Future (28-Apr-2016) :
Price : 2255.00 Up Premium Rs.29.75 Turnover : 4.51 Down Sheds -22.51 Lakh.
Open Interest : 2400 Up Adds 200 Shares

TCS Put Call Ratio :
Put Call Ratio = 0.48
Put Call Ratio (OI) = 0.74


FnO

TCS Options : TCS Call & TCS Put : Tata Consultancy Services Limited


             TCS Call                                                                           TCS Put
CE : 1700.00 (25-Feb-2016)     Price : 522.00
Turnover : 44.49 Lakh
Open Interest : 4200 Up Adds (0.00) Shares
PE : 1700.00 (25-Feb-2016)     Price : 0.10
Turnover : 30.60 Lakh
Open Interest : 3800 Down Sheds (-200.00) Shares
CE : 1750.00 (25-Feb-2016)     Price : 479.00
Turnover : 22.32 Lakh
Open Interest : 1200 Down Sheds (-800.00) Shares
PE : 1750.00 (25-Feb-2016)     Price : 0.70
Turnover : 14.00 Lakh
Open Interest : 400 Down Sheds (-600.00) Shares
CE : 1800.00 (25-Feb-2016)     Price : 445.00
Turnover : 22.42 Lakh
Open Interest : 3200 Up Adds (0.00) Shares
PE : 1800.00 (25-Feb-2016)     Price : 1.15
Turnover : 18.02 Lakh
Open Interest : 1400 Up Adds (1000.00) Shares
CE : 1850.00 (25-Feb-2016)     Price : 390.00
Turnover : 8.96 Lakh
Open Interest : 2000 Up Adds (0.00) Shares
PE : 1850.00 (25-Feb-2016)     Price : 1.30
Turnover : 233.26 Lakh
Open Interest : 5400 Up Adds (2600.00) Shares
CE : 2150.00 (25-Feb-2016)     Price : 93.00
Turnover : 44.64 Lakh
Open Interest : 800 Down Sheds (-1200.00) Shares
PE : 2150.00 (25-Feb-2016)     Price : 16.85
Turnover : 3534.16 Lakh
Open Interest : 61000 Up Adds (29800.00) Shares
CE : 2200.00 (25-Feb-2016)     Price : 60.95
Turnover : 790.64 Lakh
Open Interest : 13200 Up Adds (7600.00) Shares
PE : 2200.00 (25-Feb-2016)     Price : 30.50
Turnover : 3786.05 Lakh
Open Interest : 53400 Up Adds (2200.00) Shares
CE : 2250.00 (25-Feb-2016)     Price : 33.10
Turnover : 6055.56 Lakh
Open Interest : 54000 Up Adds (20200.00) Shares
PE : 2250.00 (25-Feb-2016)     Price : 53.20
Turnover : 985.54 Lakh
Open Interest : 56000 Down Sheds (-3000.00) Shares
CE : 2300.00 (25-Feb-2016)     Price : 16.20
Turnover : 7615.77 Lakh
Open Interest : 110600 Down Sheds (-16800.00) Shares
PE : 2300.00 (25-Feb-2016)     Price : 84.00
Turnover : 300.72 Lakh
Open Interest : 85600 Down Sheds (-600.00) Shares
CE : 2350.00 (25-Feb-2016)     Price : 7.65
Turnover : 6286.70 Lakh
Open Interest : 88000 Down Sheds (-2400.00) Shares
PE : 2350.00 (25-Feb-2016)     Price : 153.05
Turnover : 20.02 Lakh
Open Interest : 34200 Up Adds (0.00) Shares
CE : 2400.00 (25-Feb-2016)     Price : 3.75
Turnover : 3967.11 Lakh
Open Interest : 140800 Down Sheds (-7200.00) Shares
PE : 2400.00 (25-Feb-2016)     Price : 175.00
Turnover : 92.98 Lakh
Open Interest : 61600 Down Sheds (-800.00) Shares
CE : 2450.00 (25-Feb-2016)     Price : 1.80
Turnover : 2040.43 Lakh
Open Interest : 86800 Down Sheds (-5600.00) Shares
PE : 2450.00 (25-Feb-2016)     Price : 243.45
Turnover : 21.54 Lakh
Open Interest : 10600 Down Sheds (-400.00) Shares
CE : 2500.00 (25-Feb-2016)     Price : 1.30
Turnover : 3472.20 Lakh
Open Interest : 82200 Down Sheds (-4000.00) Shares
PE : 2500.00 (25-Feb-2016)     Price : 268.25
Turnover : 0.00 Lakh
Open Interest : 7000 Up Adds (0.00) Shares
CE : 2550.00 (25-Feb-2016)     Price : 0.50
Turnover : 10.20 Lakh
Open Interest : 26000 Down Sheds (-200.00) Shares
PE : 2550.00 (25-Feb-2016)     Price : 140.00
Turnover : 0.00 Lakh
Open Interest : 400 Up Adds (0.00) Shares
CE : 2600.00 (25-Feb-2016)     Price : 0.50
Turnover : 140.41 Lakh
Open Interest : 27000 Down Sheds (-2000.00) Shares
PE : 2600.00 (25-Feb-2016)     Price : 165.00
Turnover : 0.00 Lakh
Open Interest : 2600 Up Adds (0.00) Shares
CE : 2700.00 (25-Feb-2016)     Price : 0.15
Turnover : 16.20 Lakh
Open Interest : 5400 Down Sheds (-200.00) Shares
PE : 2700.00 (25-Feb-2016)     Price : 455.00
Turnover : 18.97 Lakh
Open Interest : 11600 Up Adds (200.00) Shares
CE : 2750.00 (25-Feb-2016)     Price : 0.10
Turnover : 38.50 Lakh
Open Interest : 4800 Up Adds (1400.00) Shares
PE : 2750.00 (25-Feb-2016)     Price : 500.00
Turnover : 45.73 Lakh
Open Interest : 6400 Up Adds (1400.00) Shares
CE : 2800.00 (25-Feb-2016)     Price : 0.15
Turnover : 201.67 Lakh
Open Interest : 5400 Up Adds (2000.00) Shares
PE : 2800.00 (25-Feb-2016)     Price : 560.00
Turnover : 371.99 Lakh
Open Interest : 6800 Up Adds (0.00) Shares
CE : 2950.00 (25-Feb-2016)     Price : 0.05
Turnover : 11.80 Lakh
Open Interest : 400 Down Sheds (-200.00) Shares
PE : 2950.00 (25-Feb-2016)     Price : 750.30
Turnover : 14.80 Lakh
Open Interest : 1000 Up Adds (400.00) Shares
CE : 2300.00 (31-Mar-2016)     Price : 44.00
Turnover : 149.57 Lakh
Open Interest : 5800 Up Adds (5400.00) Shares
PE : 2300.00 (31-Mar-2016)     Price : 29.05
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|