Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - SBIN - TATAMOTORS - HDFCBANK - RELIANCE - SUNPHARMA - ICICIBANK - AXISBANK - LT - BANKBARODA - TCS - TATASTEEL - YESBANK - PNB - MARUTI - DRREDDY - INFY - VEDL - AUROPHARMA -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
ABIRLANUVO6.9%
BIOCON6.64%
IFCI6.26%
ORIENTBANK6.19%
Top Losers
Future % Change
TCS-3.04%
INFY-2.13%
ZEEL-1.66%
ASIANPAINT-1.28%
Most Active
FutureVol.
SBIN45979
TATAMOTORS23766
HDFCBANK21792
RELIANCE19110
Volume Leaders
Future Open Interest
GMRINFRA138294000
JPASSOCIAT124656000
UNITECH107877000
RCOM95904000
Hot
Future % Change
IBREALEST3.35%
CEATLTD3.05%
BPCL2.71%
Top
Future % Change
UCOBANK3.55%
IBREALEST3.35%
CEATLTD3.05%
BPCL2.71%

Just Select For Tips


TCS Future & TCS Options Free Day Trading Tips

FnO

TCS : Tata Consultancy Services Limited


TCS Cash2495.85 Down Rs.-78.1 ( -3.03% )High : 2547.00Low : 2482.65
Open : 2547.00Last : 2496.70Volume: 2136283Value : 5338993014.80

FnO

TCS Future Tips: Tata Consultancy Services Limited



TCS Future (30-Jun-2016) :
Price : 2497.05 Down Discount Rs.-82.95 Turnover : 68214.36 Up Adds 68175.46 Lakh.
Open Interest : 3044200 Down Sheds -264600 Shares

TCS Future (28-Jul-2016) :
Price : 2499.95 Down Discount Rs.-80.05 Turnover : 48090.42 Up Adds 48051.52 Lakh.
Open Interest : 1398500 Up Adds 1077500 Shares

TCS Future (25-Aug-2016) :
Price : 2524.75 Down Discount Rs.-55.25 Turnover : 25.30 Down Sheds -13.6 Lakh.
Open Interest : 2500 Up Adds 1000 Shares

TCS Put Call Ratio :
Put Call Ratio = 0.91
Put Call Ratio (OI) = 0.7


FnO

TCS Options : TCS Call & TCS Put : Tata Consultancy Services Limited


             TCS Call                                                                           TCS Put
CE : 2400.00 (30-Jun-2016)     Price : 100.00
Turnover : 10.01 Lakh
Open Interest : 1400 Down Sheds (-200.00) Shares
PE : 2400.00 (30-Jun-2016)     Price : 5.30
Turnover : 4914.24 Lakh
Open Interest : 84800 Up Adds (14600.00) Shares
CE : 2450.00 (30-Jun-2016)     Price : 58.80
Turnover : 331.27 Lakh
Open Interest : 3400 Up Adds (200.00) Shares
PE : 2450.00 (30-Jun-2016)     Price : 12.45
Turnover : 8402.10 Lakh
Open Interest : 129800 Up Adds (57200.00) Shares
CE : 2500.00 (30-Jun-2016)     Price : 26.60
Turnover : 7983.45 Lakh
Open Interest : 90800 Up Adds (58000.00) Shares
PE : 2500.00 (30-Jun-2016)     Price : 29.10
Turnover : 12700.51 Lakh
Open Interest : 161400 Down Sheds (-72200.00) Shares
CE : 2550.00 (30-Jun-2016)     Price : 9.95
Turnover : 10979.76 Lakh
Open Interest : 158200 Up Adds (79000.00) Shares
PE : 2550.00 (30-Jun-2016)     Price : 60.85
Turnover : 3329.55 Lakh
Open Interest : 49400 Down Sheds (-40400.00) Shares
CE : 2600.00 (30-Jun-2016)     Price : 3.85
Turnover : 12189.98 Lakh
Open Interest : 224800 Up Adds (68400.00) Shares
PE : 2600.00 (30-Jun-2016)     Price : 104.75
Turnover : 1959.85 Lakh
Open Interest : 67600 Down Sheds (-24200.00) Shares
CE : 2650.00 (30-Jun-2016)     Price : 1.85
Turnover : 2922.62 Lakh
Open Interest : 144600 Up Adds (4800.00) Shares
PE : 2650.00 (30-Jun-2016)     Price : 154.50
Turnover : 454.02 Lakh
Open Interest : 56600 Down Sheds (-4000.00) Shares
CE : 2700.00 (30-Jun-2016)     Price : 1.25
Turnover : 1658.71 Lakh
Open Interest : 176000 Up Adds (8600.00) Shares
PE : 2700.00 (30-Jun-2016)     Price : 199.60
Turnover : 11.57 Lakh
Open Interest : 18400 Down Sheds (-200.00) Shares
CE : 2750.00 (30-Jun-2016)     Price : 0.95
Turnover : 407.12 Lakh
Open Interest : 52000 Down Sheds (-600.00) Shares
PE : 2750.00 (30-Jun-2016)     Price : 242.40
Turnover : 5.98 Lakh
Open Interest : 200 Up Adds (0.00) Shares
CE : 2800.00 (30-Jun-2016)     Price : 0.60
Turnover : 72.81 Lakh
Open Interest : 57600 Down Sheds (-1400.00) Shares
PE : 2800.00 (30-Jun-2016)     Price : 305.35
Turnover : 6.21 Lakh
Open Interest : 5800 Down Sheds (-200.00) Shares
CE : 2850.00 (30-Jun-2016)     Price : 1.35
Turnover : 74.13 Lakh
Open Interest : 16400 Up Adds (2000.00) Shares
PE : 2850.00 (30-Jun-2016)     Price : 199.75
Turnover : 0.00 Lakh
Open Interest : 600 Up Adds (0.00) Shares
CE : 3000.00 (30-Jun-2016)     Price : 0.25
Turnover : 12.00 Lakh
Open Interest : 3600 Down Sheds (-400.00) Shares
PE : 3000.00 (30-Jun-2016)     Price : 440.25
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 2400.00 (28-Jul-2016)     Price : 135.00
Turnover : 25.45 Lakh
Open Interest : 750 Up Adds (750.00) Shares
PE : 2400.00 (28-Jul-2016)     Price : 35.35
Turnover : 377.52 Lakh
Open Interest : 13250 Up Adds (12000.00) Shares
CE : 2450.00 (28-Jul-2016)     Price : 104.00
Turnover : 12.77 Lakh
Open Interest : 500 Up Adds (500.00) Shares
PE : 2450.00 (28-Jul-2016)     Price : 50.70
Turnover : 150.16 Lakh
Open Interest : 5000 Up Adds (4000.00) Shares
CE : 2500.00 (28-Jul-2016)     Price : 75.20
Turnover : 289.69 Lakh
Open Interest : 8500 Up Adds (5750.00) Shares
PE : 2500.00 (28-Jul-2016)     Price : 72.35
Turnover : 469.65 Lakh
Open Interest : 16750 Up Adds (7000.00) Shares
CE : 2550.00 (28-Jul-2016)     Price : 53.30
Turnover : 267.05 Lakh
Open Interest : 9250 Up Adds (8500.00) Shares
PE : 2550.00 (28-Jul-2016)     Price : 98.50
Turnover : 52.96 Lakh
Open Interest : 22750 Up Adds (500.00) Shares
CE : 2600.00 (28-Jul-2016)     Price : 35.95
Turnover : 652.96 Lakh
Open Interest : 19500 Up Adds (11750.00) Shares
PE : 2600.00 (28-Jul-2016)     Price : 132.05
Turnover : 82.06 Lakh
Open Interest : 6000 Up Adds (500.00) Shares
CE : 2650.00 (28-Jul-2016)     Price : 23.65
Turnover : 267.56 Lakh
Open Interest : 8000 Up Adds (4250.00) Shares
PE : 2650.00 (28-Jul-2016)     Price : 169.90
Turnover : 56.41 Lakh
Open Interest : 2250 Up Adds (1750.00) Shares
CE : 2700.00 (28-Jul-2016)     Price : 16.20
Turnover : 1182.87 Lakh
Open Interest : 52500 Up Adds (4250.00) Shares
PE : 2700.00 (28-Jul-2016)     Price : 211.90
Turnover : 65.54 Lakh
Open Interest : 2250 Up Adds (2000.00) Shares
CE : 2750.00 (28-Jul-2016)     Price : 10.50
Turnover : 27.61 Lakh
Open Interest : 3500 Up Adds (250.00) Shares
PE : 2750.00 (28-Jul-2016)     Price : 259.45
Turnover : 15.04 Lakh
Open Interest : 500 Up Adds (500.00) Shares
CE : 2800.00 (28-Jul-2016)     Price : 9.10
Turnover : 42.12 Lakh
Open Interest : 5500 Up Adds (1000.00) Shares
PE : 2800.00 (28-Jul-2016)     Price : 169.00
Turnover : 0.00 Lakh
Open Interest : 8000 Up Adds (0.00) Shares
CE : 2850.00 (28-Jul-2016)     Price : 5.00
Turnover : 21.41 Lakh
Open Interest : 1000 Up Adds (0.00) Shares
PE : 2850.00 (28-Jul-2016)     Price : 314.90
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|