Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - AXISBANK - SUNPHARMA - RELIANCE - HDFCBANK - SBIN - ICICIBANK - HDFC - TATAMOTORS - TATASTEEL - ONGC - AUROPHARMA - YESBANK - LT - ITC - INFY - TCS - RELCAPITAL - UNITECH -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
IBREALEST6.7%
GODREJIND6%
MOTHERSUMI4.94%
UPL4.6%
Top Losers
Future % Change
HEXAWARE-8.68%
SAIL-5.74%
EXIDEIND-5.49%
M&MFIN-5.15%
Most Active
FutureVol.
AXISBANK60397
RELIANCE58685
AXISBANK54941
SUNPHARMA53506
Volume Leaders
Future Open Interest
GMRINFRA33518142
JPASSOCIAT29672000
JPPOWER29370000
SBIN15787500
Hot
Future % Change
Top
Future % Change

Just Select For Tips


TCS Future & TCS Options Free Day Trading Tips

FnO

TCS : Tata Consultancy Services Limited


TCS Cash2463.70 Down Rs.-23.6 ( -0.95% )High : 2490.00Low : 2427.10
Open : 2480.00Last : 2476.00Volume: 1869027Value : 4599778448.70

FnO

TCS Future Tips: Tata Consultancy Services Limited



TCS Future (30-Apr-2015) :
Price : 2462.30 Down Discount Rs.-33.7 Turnover : 53602.96 Up Adds 53174.35 Lakh.
Open Interest : 930250 Down Sheds -756625 Shares

TCS Future (28-May-2015) :
Price : 2484.30 Down Discount Rs.-11.7 Turnover : 57165.07 Up Adds 56736.46 Lakh.
Open Interest : 3904625 Up Adds 903750 Shares

TCS Future (25-Jun-2015) :
Price : 2490.95 Down Discount Rs.-5.05 Turnover : 733.45 Up Adds 304.84 Lakh.
Open Interest : 78500 Up Adds 12375 Shares

TCS Put Call Ratio :
Put Call Ratio = 0.65
Put Call Ratio (OI) = 0.41


FnO

TCS Options : TCS Call & TCS Put : Tata Consultancy Services Limited


             TCS Call                                                                           TCS Put
CE : 2000.00 (30-Apr-2015)     Price : 460.00
Turnover : 12.31 Lakh
Open Interest : 375 Down Sheds (-125.00) Shares
PE : 2000.00 (30-Apr-2015)     Price : 3.05
Turnover : 5.00 Lakh
Open Interest : 375 Up Adds (250.00) Shares
CE : 2400.00 (30-Apr-2015)     Price : 61.40
Turnover : 119.65 Lakh
Open Interest : 7500 Down Sheds (-750.00) Shares
PE : 2400.00 (30-Apr-2015)     Price : 0.15
Turnover : 2323.84 Lakh
Open Interest : 85250 Down Sheds (-2875.00) Shares
CE : 2450.00 (30-Apr-2015)     Price : 9.60
Turnover : 3740.45 Lakh
Open Interest : 41125 Up Adds (6125.00) Shares
PE : 2450.00 (30-Apr-2015)     Price : 0.55
Turnover : 4788.57 Lakh
Open Interest : 198875 Down Sheds (-16875.00) Shares
CE : 2500.00 (30-Apr-2015)     Price : 0.15
Turnover : 4534.61 Lakh
Open Interest : 123375 Down Sheds (-25125.00) Shares
PE : 2500.00 (30-Apr-2015)     Price : 35.85
Turnover : 1422.53 Lakh
Open Interest : 44875 Down Sheds (-30250.00) Shares
CE : 2550.00 (30-Apr-2015)     Price : 0.10
Turnover : 1746.96 Lakh
Open Interest : 130125 Down Sheds (-20500.00) Shares
PE : 2550.00 (30-Apr-2015)     Price : 86.80
Turnover : 1284.93 Lakh
Open Interest : 36000 Down Sheds (-24625.00) Shares
CE : 2600.00 (30-Apr-2015)     Price : 0.05
Turnover : 2336.84 Lakh
Open Interest : 231625 Up Adds (1625.00) Shares
PE : 2600.00 (30-Apr-2015)     Price : 135.55
Turnover : 270.51 Lakh
Open Interest : 91875 Down Sheds (-7000.00) Shares
CE : 2650.00 (30-Apr-2015)     Price : 0.05
Turnover : 1424.40 Lakh
Open Interest : 233625 Up Adds (12375.00) Shares
PE : 2650.00 (30-Apr-2015)     Price : 185.45
Turnover : 95.88 Lakh
Open Interest : 42625 Down Sheds (-2250.00) Shares
CE : 2700.00 (30-Apr-2015)     Price : 0.05
Turnover : 1532.28 Lakh
Open Interest : 244375 Down Sheds (-1750.00) Shares
PE : 2700.00 (30-Apr-2015)     Price : 240.00
Turnover : 66.44 Lakh
Open Interest : 5875 Down Sheds (-500.00) Shares
CE : 2750.00 (30-Apr-2015)     Price : 0.05
Turnover : 178.75 Lakh
Open Interest : 89875 Down Sheds (-3125.00) Shares
PE : 2750.00 (30-Apr-2015)     Price : 265.00
Turnover : 0.00 Lakh
Open Interest : 2250 Up Adds (0.00) Shares
CE : 2800.00 (30-Apr-2015)     Price : 0.05
Turnover : 1109.52 Lakh
Open Interest : 200625 Up Adds (6750.00) Shares
PE : 2800.00 (30-Apr-2015)     Price : 330.15
Turnover : 0.00 Lakh
Open Interest : 750 Up Adds (0.00) Shares
CE : 2900.00 (30-Apr-2015)     Price : 0.05
Turnover : 148.62 Lakh
Open Interest : 63500 Down Sheds (-375.00) Shares
PE : 2900.00 (30-Apr-2015)     Price : 325.15
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 2950.00 (30-Apr-2015)     Price : 0.05
Turnover : 44.25 Lakh
Open Interest : 21000 Down Sheds (-1000.00) Shares
PE : 2950.00 (30-Apr-2015)     Price : 366.90
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 3000.00 (30-Apr-2015)     Price : 0.05
Turnover : 536.26 Lakh
Open Interest : 70500 Up Adds (13250.00) Shares
PE : 3000.00 (30-Apr-2015)     Price : 410.15
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 3100.00 (30-Apr-2015)     Price : 1.00
Turnover : 19.37 Lakh
Open Interest : 7000 Down Sheds (-375.00) Shares
PE : 3100.00 (30-Apr-2015)     Price : 636.75
Turnover : 192.09 Lakh
Open Interest : 875 Down Sheds (-4125.00) Shares
CE : 2000.00 (28-May-2015)     Price : 470.00
Turnover : 12.33 Lakh
Open Interest : 500 Up Adds (500.00) Shares
PE : 2000.00 (28-May-2015)     Price : 1.80
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 2400.00 (28-May-2015)     Price : 118.25
Turnover : 40.92 Lakh
Open Interest : 2375 Up Adds (1250.00) Shares
PE : 2400.00 (28-May-2015)     Price : 27.65
Turnover : 1211.09 Lakh
Open Interest : 42875 Down Sheds (-2875.00) Shares
CE : 2450.00 (28-May-2015)     Price : 79.55
Turnover : 363.18 Lakh
Open Interest : 7625 Up Adds (3000.00) Shares
PE : 2450.00 (28-May-2015)     Price : 46.20
Turnover : 735.08 Lakh
Open Interest : 12875 Up Adds (5000.00) Shares
CE : 2500.00 (28-May-2015)     Price : 55.50
Turnover : 2015.51 Lakh
Open Interest : 66875 Up Adds (16875.00) Shares
PE : 2500.00 (28-May-2015)     Price : 67.65
Turnover : 903.96 Lakh
Open Interest : 30250 Up Adds (8125.00) Shares
CE : 2550.00 (28-May-2015)     Price : 35.50
Turnover : 1278.52 Lakh
Open Interest : 40500 Up Adds (19250.00) Shares
PE : 2550.00 (28-May-2015)     Price : 102.70
Turnover : 86.52 Lakh
Open Interest : 4250 Down Sheds (-500.00) Shares
CE : 2600.00 (28-May-2015)     Price : 22.85
Turnover : 2919.28 Lakh
Open Interest : 91625 Up Adds (29750.00) Shares
PE : 2600.00 (28-May-2015)     Price : 115.70
Turnover : 44.53 Lakh
Open Interest : 10250 Up Adds (250.00) Shares
CE : 2650.00 (28-May-2015)     Price : 12.75
Turnover : 183.04 Lakh
Open Interest : 17250 Up Adds (1750.00) Shares
PE : 2650.00 (28-May-2015)     Price : 176.00
Turnover : 60.21 Lakh
Open Interest : 3625 Up Adds (2125.00) Shares
CE : 2700.00 (28-May-2015)     Price : 7.15
Turnover : 270.74 Lakh
Open Interest : 32750 Up Adds (3250.00) Shares
PE : 2700.00 (28-May-2015)     Price : 206.95
Turnover : 62.34 Lakh
Open Interest : 4500 Up Adds (1250.00) Shares
CE : 2750.00 (28-May-2015)     Price : 3.50
Turnover : 31.00 Lakh
Open Interest : 9375 Down Sheds (-125.00) Shares
PE : 2750.00 (28-May-2015)     Price : 245.00
Turnover : 0.00 Lakh
Open Interest : 2125 Up Adds (0.00) Shares
CE : 2800.00 (28-May-2015)     Price : 3.50
Turnover : 17.52 Lakh
Open Interest : 18125 Up Adds (375.00) Shares
PE : 2800.00 (28-May-2015)     Price : 197.75
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 3100.00 (28-May-2015)     Price : 0.05
Turnover : 7.75 Lakh
Open Interest : 250 Up Adds (250.00) Shares
PE : 3100.00 (28-May-2015)     Price : 620.00
Turnover : 185.97 Lakh
Open Interest : 5000 Up Adds (5000.00) Shares
|