Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - AXISBANK - ICICIBANK - YESBANK - RELIANCE - SUNPHARMA - SBIN - HDFCBANK - PNB - RELINFRA - TATASTEEL - RELCAPITAL - TATAMOTORS - MCDOWELL-N - LUPIN - LT - INFY - AUROPHARMA - KOTAKBANK -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
INFRATEL2.06%
TCS0.56%
ZEEL0.14%
Top Losers
Future % Change
JETAIRWAYS-12.46%
RCOM-12%
SINTEX-11.15%
DLF-10.56%
Most Active
FutureVol.
ICICIBANK30996
AXISBANK30482
ICICIBANK29883
AXISBANK29666
Volume Leaders
Future Open Interest
JPASSOCIAT28900000
RCOM24370000
ASHOKLEY23611000
ICICIBANK22120000
Hot
Future % Change
Top
Future % Change

Just Select For Tips


TCS Future & TCS Options Free Day Trading Tips

FnO

TCS : Tata Consultancy Services Limited


TCS Cash2437.80 Up Rs.14.75 ( 0.61% )High : 2456.50Low : 2419.60
Open : 2435.00Last : 2437.00Volume: 1801979Value : 4389480394.65

FnO

TCS Future Tips: Tata Consultancy Services Limited



TCS Future (29-Sep-2016) :
Price : 2438.10 Down Discount Rs.-3.9 Turnover : 54364.93 Up Adds 54316.16 Lakh.
Open Interest : 1432500 Down Sheds -496250 Shares

TCS Future (27-Oct-2016) :
Price : 2442.40 Up Premium Rs.0.4 Turnover : 50982.33 Up Adds 50933.56 Lakh.
Open Interest : 3795250 Up Adds 614250 Shares

TCS Future (24-Nov-2016) :
Price : 2450.10 Up Premium Rs.8.1 Turnover : 440.89 Up Adds 392.12 Lakh.
Open Interest : 15750 Up Adds 4750 Shares

TCS Put Call Ratio :
Put Call Ratio = 0.66
Put Call Ratio (OI) = 0.58


FnO

TCS Options : TCS Call & TCS Put : Tata Consultancy Services Limited


             TCS Call                                                                           TCS Put
CE : 2250.00 (29-Sep-2016)     Price : 182.70
Turnover : 18.24 Lakh
Open Interest : 500 Up Adds (250.00) Shares
PE : 2250.00 (29-Sep-2016)     Price : 0.10
Turnover : 45.00 Lakh
Open Interest : 28750 Up Adds (500.00) Shares
CE : 2300.00 (29-Sep-2016)     Price : 135.90
Turnover : 212.96 Lakh
Open Interest : 24250 Down Sheds (-6000.00) Shares
PE : 2300.00 (29-Sep-2016)     Price : 0.20
Turnover : 327.79 Lakh
Open Interest : 80250 Down Sheds (-8250.00) Shares
CE : 2350.00 (29-Sep-2016)     Price : 87.10
Turnover : 437.71 Lakh
Open Interest : 51750 Down Sheds (-6250.00) Shares
PE : 2350.00 (29-Sep-2016)     Price : 0.30
Turnover : 1139.90 Lakh
Open Interest : 81500 Down Sheds (-13500.00) Shares
CE : 2400.00 (29-Sep-2016)     Price : 35.40
Turnover : 2707.15 Lakh
Open Interest : 137750 Down Sheds (-26500.00) Shares
PE : 2400.00 (29-Sep-2016)     Price : 0.30
Turnover : 7198.16 Lakh
Open Interest : 123500 Down Sheds (-14000.00) Shares
CE : 2450.00 (29-Sep-2016)     Price : 1.80
Turnover : 7648.97 Lakh
Open Interest : 101250 Down Sheds (-27000.00) Shares
PE : 2450.00 (29-Sep-2016)     Price : 11.85
Turnover : 974.97 Lakh
Open Interest : 30000 Down Sheds (-9000.00) Shares
CE : 2500.00 (29-Sep-2016)     Price : 0.25
Turnover : 3394.30 Lakh
Open Interest : 192500 Down Sheds (-68000.00) Shares
PE : 2500.00 (29-Sep-2016)     Price : 62.05
Turnover : 525.45 Lakh
Open Interest : 25250 Down Sheds (-17500.00) Shares
CE : 2550.00 (29-Sep-2016)     Price : 0.05
Turnover : 752.28 Lakh
Open Interest : 115000 Down Sheds (-11500.00) Shares
PE : 2550.00 (29-Sep-2016)     Price : 101.75
Turnover : 186.47 Lakh
Open Interest : 34250 Up Adds (0.00) Shares
CE : 2600.00 (29-Sep-2016)     Price : 0.05
Turnover : 572.01 Lakh
Open Interest : 179500 Down Sheds (-5000.00) Shares
PE : 2600.00 (29-Sep-2016)     Price : 162.60
Turnover : 387.46 Lakh
Open Interest : 15500 Down Sheds (-2500.00) Shares
CE : 2650.00 (29-Sep-2016)     Price : 0.05
Turnover : 205.37 Lakh
Open Interest : 66750 Up Adds (500.00) Shares
PE : 2650.00 (29-Sep-2016)     Price : 230.40
Turnover : 35.83 Lakh
Open Interest : 1750 Down Sheds (-750.00) Shares
CE : 2700.00 (29-Sep-2016)     Price : 0.05
Turnover : 627.76 Lakh
Open Interest : 94500 Down Sheds (-1750.00) Shares
PE : 2700.00 (29-Sep-2016)     Price : 266.35
Turnover : 59.29 Lakh
Open Interest : 2500 Down Sheds (-250.00) Shares
CE : 2750.00 (29-Sep-2016)     Price : 0.05
Turnover : 165.00 Lakh
Open Interest : 51250 Up Adds (0.00) Shares
PE : 2750.00 (29-Sep-2016)     Price : 320.00
Turnover : 0.00 Lakh
Open Interest : 500 Up Adds (0.00) Shares
CE : 2800.00 (29-Sep-2016)     Price : 0.50
Turnover : 161.02 Lakh
Open Interest : 70500 Up Adds (2000.00) Shares
PE : 2800.00 (29-Sep-2016)     Price : 372.00
Turnover : 150.55 Lakh
Open Interest : 3500 Down Sheds (-1500.00) Shares
CE : 2300.00 (27-Oct-2016)     Price : 155.65
Turnover : 12.28 Lakh
Open Interest : 1500 Up Adds (500.00) Shares
PE : 2300.00 (27-Oct-2016)     Price : 20.65
Turnover : 614.64 Lakh
Open Interest : 33750 Up Adds (7750.00) Shares
CE : 2350.00 (27-Oct-2016)     Price : 119.30
Turnover : 67.91 Lakh
Open Interest : 3000 Up Adds (1500.00) Shares
PE : 2350.00 (27-Oct-2016)     Price : 30.35
Turnover : 238.06 Lakh
Open Interest : 15250 Up Adds (6500.00) Shares
CE : 2400.00 (27-Oct-2016)     Price : 93.00
Turnover : 665.19 Lakh
Open Interest : 57000 Up Adds (4000.00) Shares
PE : 2400.00 (27-Oct-2016)     Price : 51.85
Turnover : 1040.96 Lakh
Open Interest : 41000 Up Adds (25500.00) Shares
CE : 2450.00 (27-Oct-2016)     Price : 63.90
Turnover : 1198.87 Lakh
Open Interest : 21000 Up Adds (11250.00) Shares
PE : 2450.00 (27-Oct-2016)     Price : 70.00
Turnover : 258.17 Lakh
Open Interest : 15750 Up Adds (5000.00) Shares
CE : 2500.00 (27-Oct-2016)     Price : 43.15
Turnover : 2451.73 Lakh
Open Interest : 68000 Up Adds (13000.00) Shares
PE : 2500.00 (27-Oct-2016)     Price : 99.50
Turnover : 142.88 Lakh
Open Interest : 15500 Up Adds (3000.00) Shares
CE : 2550.00 (27-Oct-2016)     Price : 28.25
Turnover : 231.91 Lakh
Open Interest : 10000 Up Adds (2500.00) Shares
PE : 2550.00 (27-Oct-2016)     Price : 128.00
Turnover : 73.71 Lakh
Open Interest : 11500 Up Adds (2500.00) Shares
CE : 2600.00 (27-Oct-2016)     Price : 18.00
Turnover : 1334.56 Lakh
Open Interest : 78750 Down Sheds (-7000.00) Shares
PE : 2600.00 (27-Oct-2016)     Price : 173.35
Turnover : 284.18 Lakh
Open Interest : 31750 Up Adds (7500.00) Shares
CE : 2700.00 (27-Oct-2016)     Price : 6.20
Turnover : 297.76 Lakh
Open Interest : 47750 Up Adds (3500.00) Shares
PE : 2700.00 (27-Oct-2016)     Price : 259.00
Turnover : 59.21 Lakh
Open Interest : 6000 Up Adds (1750.00) Shares
CE : 3000.00 (27-Oct-2016)     Price : 2.00
Turnover : 15.01 Lakh
Open Interest : 750 Up Adds (500.00) Shares
PE : 3000.00 (27-Oct-2016)     Price : 548.00
Turnover : 26.61 Lakh
Open Interest : 750 Up Adds (750.00) Shares
|