Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - HDFCBANK - ADANIENT - AXISBANK - SBIN - TATAMOTORS - RELCAPITAL - RELIANCE - TATASTEEL - ICICIBANK - LT - ADANIPORTS - RELINFRA - JINDALSTEL - HDFC - YESBANK - BHARTIARTL - SUNPHARMA - IDFC -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
ADANIENT8.55%
ADANIPOWER7.38%
TATAPOWER6.78%
DISHTV6.43%
Top Losers
Future % Change
M&MFIN-4.43%
SRTRANSFIN-3.19%
BIOCON-2.93%
PNB-2.81%
Most Active
FutureVol.
HDFCBANK50733
ADANIENT36971
AXISBANK35438
HDFCBANK32949
Volume Leaders
Future Open Interest
UNITECH152082000
GMRINFRA137376000
JPASSOCIAT95528000
ASHOKLEY73264000
Hot
Future % Change
TATAPOWER6.78%
APOLLOHOSP4.21%
CIPLA3.3%
HDFC0.72%
Top
Future % Change
TATAPOWER6.78%
APOLLOHOSP4.21%
CIPLA3.3%
HDFC0.72%

Just Select For Tips


TCS Future & TCS Options Free Day Trading Tips

FnO

TCS : Tata Consultancy Services Limited


TCS Cash2503.60 Down Rs.-9.95 ( -0.4% )High : 2532.05Low : 2496.10
Open : 2514.00Last : 2504.10Volume: 1575190Value : 3949529682.50

FnO

TCS Future Tips: Tata Consultancy Services Limited



TCS Future (29-Jan-2015) :
Price : 2506.20 Down Discount Rs.-38.8 Turnover : 41262.71 Up Adds 41205.54 Lakh.
Open Interest : 3975500 Down Sheds -397875 Shares

TCS Future (26-Feb-2015) :
Price : 2518.85 Down Discount Rs.-26.15 Turnover : 18753.98 Up Adds 18696.81 Lakh.
Open Interest : 927875 Up Adds 529000 Shares

TCS Future (26-Mar-2015) :
Price : 2540.00 Down Discount Rs.-5 Turnover : 15.85 Down Sheds -41.32 Lakh.
Open Interest : 5250 Up Adds 500 Shares

TCS Put Call Ratio :
Put Call Ratio = 0.47
Put Call Ratio (OI) = 0.57


FnO

TCS Options : TCS Call & TCS Put : Tata Consultancy Services Limited


             TCS Call                                                                           TCS Put
CE : 2400.00 (29-Jan-2015)     Price : 111.55
Turnover : 12.58 Lakh
Open Interest : 6875 Down Sheds (-375.00) Shares
PE : 2400.00 (29-Jan-2015)     Price : 3.95
Turnover : 2127.80 Lakh
Open Interest : 190875 Up Adds (500.00) Shares
CE : 2450.00 (29-Jan-2015)     Price : 68.10
Turnover : 215.14 Lakh
Open Interest : 38375 Down Sheds (-2875.00) Shares
PE : 2450.00 (29-Jan-2015)     Price : 9.70
Turnover : 3539.47 Lakh
Open Interest : 134875 Down Sheds (-9375.00) Shares
CE : 2500.00 (29-Jan-2015)     Price : 30.80
Turnover : 3970.26 Lakh
Open Interest : 189500 Up Adds (250.00) Shares
PE : 2500.00 (29-Jan-2015)     Price : 24.00
Turnover : 3763.64 Lakh
Open Interest : 181875 Down Sheds (-3625.00) Shares
CE : 2550.00 (29-Jan-2015)     Price : 12.15
Turnover : 8087.56 Lakh
Open Interest : 279000 Down Sheds (-19125.00) Shares
PE : 2550.00 (29-Jan-2015)     Price : 53.25
Turnover : 429.25 Lakh
Open Interest : 74125 Down Sheds (-2000.00) Shares
CE : 2600.00 (29-Jan-2015)     Price : 4.90
Turnover : 6679.77 Lakh
Open Interest : 353125 Down Sheds (-27875.00) Shares
PE : 2600.00 (29-Jan-2015)     Price : 97.15
Turnover : 107.86 Lakh
Open Interest : 50125 Down Sheds (-2125.00) Shares
CE : 2650.00 (29-Jan-2015)     Price : 2.15
Turnover : 1807.18 Lakh
Open Interest : 155250 Down Sheds (-16250.00) Shares
PE : 2650.00 (29-Jan-2015)     Price : 140.95
Turnover : 0.00 Lakh
Open Interest : 5750 Up Adds (0.00) Shares
CE : 2700.00 (29-Jan-2015)     Price : 1.40
Turnover : 1806.64 Lakh
Open Interest : 208750 Down Sheds (-27250.00) Shares
PE : 2700.00 (29-Jan-2015)     Price : 180.00
Turnover : 0.00 Lakh
Open Interest : 5250 Up Adds (0.00) Shares
CE : 2750.00 (29-Jan-2015)     Price : 1.00
Turnover : 192.57 Lakh
Open Interest : 71125 Down Sheds (-4125.00) Shares
PE : 2750.00 (29-Jan-2015)     Price : 241.20
Turnover : 0.00 Lakh
Open Interest : 1125 Up Adds (0.00) Shares
CE : 2800.00 (29-Jan-2015)     Price : 0.75
Turnover : 399.12 Lakh
Open Interest : 127875 Down Sheds (-9875.00) Shares
PE : 2800.00 (29-Jan-2015)     Price : 295.00
Turnover : 0.00 Lakh
Open Interest : 125 Up Adds (0.00) Shares
CE : 2850.00 (29-Jan-2015)     Price : 0.15
Turnover : 35.62 Lakh
Open Interest : 11750 Down Sheds (-750.00) Shares
PE : 2850.00 (29-Jan-2015)     Price : 355.95
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 2900.00 (29-Jan-2015)     Price : 0.55
Turnover : 18.12 Lakh
Open Interest : 23875 Down Sheds (-500.00) Shares
PE : 2900.00 (29-Jan-2015)     Price : 370.45
Turnover : 0.00 Lakh
Open Interest : 125 Up Adds (0.00) Shares
CE : 2500.00 (26-Feb-2015)     Price : 74.35
Turnover : 22.56 Lakh
Open Interest : 2875 Up Adds (750.00) Shares
PE : 2500.00 (26-Feb-2015)     Price : 55.00
Turnover : 76.66 Lakh
Open Interest : 6000 Up Adds (500.00) Shares
CE : 2550.00 (26-Feb-2015)     Price : 49.80
Turnover : 81.34 Lakh
Open Interest : 5750 Up Adds (1375.00) Shares
PE : 2550.00 (26-Feb-2015)     Price : 66.40
Turnover : 13.08 Lakh
Open Interest : 1125 Up Adds (375.00) Shares
CE : 2600.00 (26-Feb-2015)     Price : 31.95
Turnover : 536.67 Lakh
Open Interest : 32000 Up Adds (7875.00) Shares
PE : 2600.00 (26-Feb-2015)     Price : 115.00
Turnover : 0.00 Lakh
Open Interest : 1375 Up Adds (0.00) Shares
CE : 2650.00 (26-Feb-2015)     Price : 19.50
Turnover : 10.01 Lakh
Open Interest : 2500 Up Adds (375.00) Shares
PE : 2650.00 (26-Feb-2015)     Price : 115.65
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 2700.00 (26-Feb-2015)     Price : 14.60
Turnover : 67.84 Lakh
Open Interest : 23125 Up Adds (1375.00) Shares
PE : 2700.00 (26-Feb-2015)     Price : 139.55
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 2750.00 (26-Feb-2015)     Price : 9.00
Turnover : 13.80 Lakh
Open Interest : 6625 Up Adds (250.00) Shares
PE : 2750.00 (26-Feb-2015)     Price : 166.05
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 2800.00 (26-Feb-2015)     Price : 8.95
Turnover : 35.12 Lakh
Open Interest : 6625 Up Adds (1250.00) Shares
PE : 2800.00 (26-Feb-2015)     Price : 195.15
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|