Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - RELIANCE - SBIN - ICICIBANK - HDFCBANK - AXISBANK - HDFC - CENTURYTEX - IDFC - RELCAPITAL - TATASTEEL - CANBK - HINDALCO - DLF - RELINFRA - INFY - LT - INDUSINDBK - RCOM -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
CENTURYTEX9.47%
SUNTV3.88%
BATAINDIA3.8%
INDUSINDBK3.15%
Top Losers
Future % Change
HDIL-4.13%
DLF-2.98%
CANBK-2.71%
ASHOKLEY-2.22%
Most Active
FutureVol.
RELIANCE37211
SBIN26444
ICICIBANK20681
HDFCBANK19502
Volume Leaders
Future Open Interest
GMRINFRA172410000
UNITECH150892000
JPASSOCIAT130424000
IDFC79718000
Hot
Future % Change
CENTURYTEX9.47%
SUNTV3.88%
INDUSINDBK3.15%
JUBLFOOD2.89%
Top
Future % Change
CENTURYTEX9.47%
SUNTV3.88%
INDUSINDBK3.15%
JUBLFOOD2.89%

Just Select For Tips


TCS Future & TCS Options Free Day Trading Tips

FnO

TCS : Tata Consultancy Services Limited


TCS Cash2463.75 Up Rs.22.55 ( 0.92% )High : 2469.85Low : 2443.05
Open : 2468.00Last : 2462.00Volume: 490536Value : 1204962509.70

FnO

TCS Future Tips: Tata Consultancy Services Limited



TCS Future (31-Jul-2014) :
Price : 2422.15 Down Discount Rs.-8.85 Turnover : 21400.54 Up Adds 21279.56 Lakh.
Open Interest : 3039250 Down Sheds -26000 Shares

TCS Future (28-Aug-2014) :
Price : 2434.20 Up Premium Rs.3.2 Turnover : 1913.63 Up Adds 1792.65 Lakh.
Open Interest : 165125 Up Adds 39750 Shares

TCS Future (25-Sep-2014) :
Price : 2445.00 Up Premium Rs.14 Turnover : 42.57 Down Sheds -78.41 Lakh.
Open Interest : 5875 Up Adds 875 Shares

TCS Put Call Ratio :
Put Call Ratio = 0.72
Put Call Ratio (OI) = 0.65


FnO

TCS Options : TCS Call & TCS Put : Tata Consultancy Services Limited


             TCS Call                                                                           TCS Put
CE : 2200.00 (31-Jul-2014)     Price : 226.35
Turnover : 9.06 Lakh
Open Interest : 3500 Down Sheds (-375.00) Shares
PE : 2200.00 (31-Jul-2014)     Price : 1.45
Turnover : 1054.17 Lakh
Open Interest : 122250 Down Sheds (-19125.00) Shares
CE : 2300.00 (31-Jul-2014)     Price : 128.90
Turnover : 84.67 Lakh
Open Interest : 26125 Down Sheds (-250.00) Shares
PE : 2300.00 (31-Jul-2014)     Price : 6.15
Turnover : 5383.41 Lakh
Open Interest : 223875 Down Sheds (-35875.00) Shares
CE : 2350.00 (31-Jul-2014)     Price : 84.85
Turnover : 63.85 Lakh
Open Interest : 16125 Down Sheds (-1500.00) Shares
PE : 2350.00 (31-Jul-2014)     Price : 13.55
Turnover : 3050.61 Lakh
Open Interest : 176750 Down Sheds (-1000.00) Shares
CE : 2400.00 (31-Jul-2014)     Price : 50.20
Turnover : 4948.77 Lakh
Open Interest : 238125 Down Sheds (-31375.00) Shares
PE : 2400.00 (31-Jul-2014)     Price : 28.50
Turnover : 5095.25 Lakh
Open Interest : 149000 Down Sheds (-20875.00) Shares
CE : 2450.00 (31-Jul-2014)     Price : 27.35
Turnover : 4498.72 Lakh
Open Interest : 254750 Down Sheds (-1125.00) Shares
PE : 2450.00 (31-Jul-2014)     Price : 54.75
Turnover : 762.71 Lakh
Open Interest : 32625 Down Sheds (-875.00) Shares
CE : 2500.00 (31-Jul-2014)     Price : 14.20
Turnover : 10463.93 Lakh
Open Interest : 442625 Down Sheds (-24250.00) Shares
PE : 2500.00 (31-Jul-2014)     Price : 87.60
Turnover : 74.51 Lakh
Open Interest : 14375 Down Sheds (-1125.00) Shares
CE : 2550.00 (31-Jul-2014)     Price : 6.45
Turnover : 1993.89 Lakh
Open Interest : 115125 Down Sheds (-5500.00) Shares
PE : 2550.00 (31-Jul-2014)     Price : 144.75
Turnover : 0.00 Lakh
Open Interest : 1250 Up Adds (0.00) Shares
CE : 2600.00 (31-Jul-2014)     Price : 3.45
Turnover : 2928.71 Lakh
Open Interest : 164250 Down Sheds (-23125.00) Shares
PE : 2600.00 (31-Jul-2014)     Price : 195.00
Turnover : 0.00 Lakh
Open Interest : 500 Up Adds (0.00) Shares
CE : 2650.00 (31-Jul-2014)     Price : 2.35
Turnover : 341.41 Lakh
Open Interest : 37875 Down Sheds (-5250.00) Shares
PE : 2650.00 (31-Jul-2014)     Price : 244.35
Turnover : 0.00 Lakh
Open Interest : 375 Up Adds (0.00) Shares
CE : 2700.00 (31-Jul-2014)     Price : 1.50
Turnover : 310.65 Lakh
Open Interest : 62750 Down Sheds (-3625.00) Shares
PE : 2700.00 (31-Jul-2014)     Price : 250.00
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 2750.00 (31-Jul-2014)     Price : 0.55
Turnover : 323.18 Lakh
Open Interest : 33125 Up Adds (0.00) Shares
PE : 2750.00 (31-Jul-2014)     Price : 334.15
Turnover : 0.00 Lakh
Open Interest : 375 Up Adds (0.00) Shares
CE : 2800.00 (31-Jul-2014)     Price : 0.85
Turnover : 17.50 Lakh
Open Interest : 26000 Down Sheds (-625.00) Shares
PE : 2800.00 (31-Jul-2014)     Price : 371.05
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 2400.00 (28-Aug-2014)     Price : 89.00
Turnover : 6.22 Lakh
Open Interest : 1000 Up Adds (0.00) Shares
PE : 2400.00 (28-Aug-2014)     Price : 59.00
Turnover : 18.46 Lakh
Open Interest : 11375 Up Adds (375.00) Shares
CE : 2450.00 (28-Aug-2014)     Price : 70.15
Turnover : 47.09 Lakh
Open Interest : 1125 Up Adds (1000.00) Shares
PE : 2450.00 (28-Aug-2014)     Price : 114.95
Turnover : 0.00 Lakh
Open Interest : 125 Up Adds (0.00) Shares
CE : 2500.00 (28-Aug-2014)     Price : 44.90
Turnover : 206.71 Lakh
Open Interest : 8875 Down Sheds (-500.00) Shares
PE : 2500.00 (28-Aug-2014)     Price : 115.00
Turnover : 9.81 Lakh
Open Interest : 1875 Down Sheds (-125.00) Shares
CE : 2600.00 (28-Aug-2014)     Price : 18.95
Turnover : 39.27 Lakh
Open Interest : 2875 Up Adds (500.00) Shares
PE : 2600.00 (28-Aug-2014)     Price : 172.10
Turnover : 0.00 Lakh
Open Interest : 250 Up Adds (0.00) Shares
|