Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - YESBANK - AXISBANK - SBIN - LT - ICICIBANK - SUNPHARMA - HDFCBANK - RELIANCE - TATAMOTORS - WOCKPHARMA - TATASTEEL - AUROPHARMA - HDFC - INFY - INDUSINDBK - DLF - LUPIN - HDIL -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
VEDL5.45%
ONGC5.38%
MINDTREE4.84%
RCOM4.83%
Top Losers
Future % Change
GMRINFRA-5.26%
HDIL-5.19%
PETRONET-4.3%
IBREALEST-3.98%
Most Active
FutureVol.
YESBANK36625
AXISBANK31422
SBIN29253
LT28330
Volume Leaders
Future Open Interest
UNITECH164527000
JPASSOCIAT145296000
GMRINFRA143832000
ADANIPOWER71468000
Hot
Future % Change
ZEEL4.2%
ARVIND2.42%
SIEMENS1.83%
VOLTAS1.77%
Top
Future % Change
ZEEL4.2%
ARVIND2.42%
IGL2.3%
OIL2.19%

Just Select For Tips


TCS Future & TCS Options Free Day Trading Tips

FnO

TCS : Tata Consultancy Services Limited


TCS Cash2570.85 Down Rs.-3.8 ( -0.15% )High : 2609.00Low : 2557.70
Open : 2609.00Last : 2563.10Volume: 1372076Value : 3542585118.95

FnO

TCS Future Tips: Tata Consultancy Services Limited



TCS Future (24-Sep-2015) :
Price : 2583.80 Down Discount Rs.-16.7 Turnover : 26452.12 Up Adds 26250.75 Lakh.
Open Interest : 3911125 Up Adds 31500 Shares

TCS Future (29-Oct-2015) :
Price : 2593.85 Down Discount Rs.-6.65 Turnover : 877.22 Up Adds 675.85 Lakh.
Open Interest : 55125 Up Adds 20375 Shares

TCS Future (26-Nov-2015) :
Price : 2610.00 Up Premium Rs.9.5 Turnover : 5.22 Down Sheds -196.15 Lakh.
Open Interest : 200 Up Adds 200 Shares

TCS Put Call Ratio :
Put Call Ratio = 0.56
Put Call Ratio (OI) = 0.62


FnO

TCS Options : TCS Call & TCS Put : Tata Consultancy Services Limited


             TCS Call                                                                           TCS Put
CE : 2400.00 (24-Sep-2015)     Price : 225.00
Turnover : 32.81 Lakh
Open Interest : 1625 Up Adds (1250.00) Shares
PE : 2400.00 (24-Sep-2015)     Price : 18.45
Turnover : 1117.21 Lakh
Open Interest : 34500 Up Adds (14125.00) Shares
CE : 2500.00 (24-Sep-2015)     Price : 126.20
Turnover : 29.54 Lakh
Open Interest : 4500 Up Adds (875.00) Shares
PE : 2500.00 (24-Sep-2015)     Price : 40.15
Turnover : 2208.92 Lakh
Open Interest : 60125 Up Adds (10250.00) Shares
CE : 2550.00 (24-Sep-2015)     Price : 91.05
Turnover : 221.35 Lakh
Open Interest : 7000 Up Adds (3625.00) Shares
PE : 2550.00 (24-Sep-2015)     Price : 58.80
Turnover : 2334.77 Lakh
Open Interest : 64750 Up Adds (19375.00) Shares
CE : 2600.00 (24-Sep-2015)     Price : 65.50
Turnover : 2639.03 Lakh
Open Interest : 48000 Up Adds (16375.00) Shares
PE : 2600.00 (24-Sep-2015)     Price : 81.15
Turnover : 1703.65 Lakh
Open Interest : 29500 Up Adds (5000.00) Shares
CE : 2650.00 (24-Sep-2015)     Price : 46.55
Turnover : 1950.03 Lakh
Open Interest : 38750 Up Adds (14750.00) Shares
PE : 2650.00 (24-Sep-2015)     Price : 98.00
Turnover : 72.15 Lakh
Open Interest : 12875 Up Adds (125.00) Shares
CE : 2700.00 (24-Sep-2015)     Price : 30.75
Turnover : 5625.40 Lakh
Open Interest : 136000 Up Adds (52250.00) Shares
PE : 2700.00 (24-Sep-2015)     Price : 141.80
Turnover : 42.47 Lakh
Open Interest : 23875 Up Adds (375.00) Shares
CE : 2750.00 (24-Sep-2015)     Price : 19.90
Turnover : 1767.28 Lakh
Open Interest : 36875 Up Adds (13625.00) Shares
PE : 2750.00 (24-Sep-2015)     Price : 140.00
Turnover : 0.00 Lakh
Open Interest : 2625 Up Adds (0.00) Shares
CE : 2800.00 (24-Sep-2015)     Price : 13.35
Turnover : 2659.89 Lakh
Open Interest : 70125 Up Adds (8000.00) Shares
PE : 2800.00 (24-Sep-2015)     Price : 209.45
Turnover : 0.00 Lakh
Open Interest : 625 Up Adds (0.00) Shares
CE : 2850.00 (24-Sep-2015)     Price : 8.60
Turnover : 571.89 Lakh
Open Interest : 18125 Up Adds (16000.00) Shares
PE : 2850.00 (24-Sep-2015)     Price : 252.10
Turnover : 0.00 Lakh
Open Interest : 125 Up Adds (0.00) Shares
CE : 2900.00 (24-Sep-2015)     Price : 5.55
Turnover : 225.27 Lakh
Open Interest : 14500 Up Adds (6000.00) Shares
PE : 2900.00 (24-Sep-2015)     Price : 300.00
Turnover : 0.00 Lakh
Open Interest : 125 Up Adds (0.00) Shares
CE : 2950.00 (24-Sep-2015)     Price : 4.30
Turnover : 11.07 Lakh
Open Interest : 375 Up Adds (375.00) Shares
PE : 2950.00 (24-Sep-2015)     Price : 353.80
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 3000.00 (24-Sep-2015)     Price : 3.45
Turnover : 67.56 Lakh
Open Interest : 12625 Up Adds (250.00) Shares
PE : 3000.00 (24-Sep-2015)     Price : 398.95
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 2700.00 (29-Oct-2015)     Price : 77.00
Turnover : 620.75 Lakh
Open Interest : 20875 Up Adds (20875.00) Shares
PE : 2700.00 (29-Oct-2015)     Price : 211.00
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 2800.00 (29-Oct-2015)     Price : 49.00
Turnover : 462.85 Lakh
Open Interest : 14625 Up Adds (14625.00) Shares
PE : 2800.00 (29-Oct-2015)     Price : 289.35
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 2900.00 (29-Oct-2015)     Price : 29.00
Turnover : 351.40 Lakh
Open Interest : 12000 Up Adds (12000.00) Shares
PE : 2900.00 (29-Oct-2015)     Price : 375.70
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|