Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - AXISBANK - YESBANK - SBIN - HDFCBANK - CANBK - ICICIBANK - VEDL - TATASTEEL - INFY - IDEA - RELIANCE - HINDALCO - MARUTI - GRASIM - HDFC - TATAMOTORS - MOTHERSUMI - PNB -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
IDEA4.14%
HAVELLS3.02%
JSWENERGY2%
MCDOWELL-N1.49%
Top Losers
Future % Change
ADANIPOWER-11.34%
SINTEX-7.43%
AXISBANK-6.77%
JISLJALEQS-6.72%
Most Active
FutureVol.
AXISBANK37602
YESBANK21356
SBIN19743
HDFCBANK14646
Volume Leaders
Future Open Interest
GMRINFRA142695000
ADANIPOWER113540000
RCOM103980000
JPASSOCIAT94384000
Hot
Future % Change
HAVELLS3.02%
BOSCHLTD0.26%
MOTHERSUMI0.11%
Top
Future % Change
HAVELLS3.02%
BOSCHLTD0.26%
MOTHERSUMI0.11%

Just Select For Tips


TCS Future & TCS Options Free Day Trading Tips

FnO

TCS : Tata Consultancy Services Limited


TCS Cash2285.35 Down Rs.-5.65 ( -0.25% )High : 2300.00Low : 2265.00
Open : 2287.00Last : 2288.00Volume: 1018623Value : 2325591791.10

FnO

TCS Future Tips: Tata Consultancy Services Limited



TCS Future (25-Jan-2017) :
Price : 2279.15 Down Discount Rs.-10.85 Turnover : 32475.28 Up Adds 32469.52 Lakh.
Open Interest : 3838750 Down Sheds -131000 Shares

TCS Future (23-Feb-2017) :
Price : 2289.00 Down Discount Rs.-1 Turnover : 6292.15 Up Adds 6286.39 Lakh.
Open Interest : 1213750 Up Adds 121500 Shares

TCS Future (30-Mar-2017) :
Price : 2280.00 Down Discount Rs.-10 Turnover : 17.19 Up Adds 11.43 Lakh.
Open Interest : 3000 Up Adds 0 Shares

TCS Put Call Ratio :
Put Call Ratio = 0.63
Put Call Ratio (OI) = 0.57


FnO

TCS Options : TCS Call & TCS Put : Tata Consultancy Services Limited


             TCS Call                                                                           TCS Put
CE : 2200.00 (25-Jan-2017)     Price : 84.85
Turnover : 108.35 Lakh
Open Interest : 17000 Up Adds (2250.00) Shares
PE : 2200.00 (25-Jan-2017)     Price : 8.20
Turnover : 9416.72 Lakh
Open Interest : 486500 Down Sheds (-20750.00) Shares
CE : 2250.00 (25-Jan-2017)     Price : 43.60
Turnover : 1184.82 Lakh
Open Interest : 89500 Down Sheds (-2000.00) Shares
PE : 2250.00 (25-Jan-2017)     Price : 15.65
Turnover : 8182.00 Lakh
Open Interest : 327250 Up Adds (10250.00) Shares
CE : 2300.00 (25-Jan-2017)     Price : 15.90
Turnover : 14618.49 Lakh
Open Interest : 536500 Down Sheds (-34000.00) Shares
PE : 2300.00 (25-Jan-2017)     Price : 35.90
Turnover : 1962.45 Lakh
Open Interest : 177500 Down Sheds (-4750.00) Shares
CE : 2350.00 (25-Jan-2017)     Price : 5.30
Turnover : 12532.20 Lakh
Open Interest : 607500 Down Sheds (-56750.00) Shares
PE : 2350.00 (25-Jan-2017)     Price : 84.00
Turnover : 54.56 Lakh
Open Interest : 23000 Down Sheds (-2000.00) Shares
CE : 2400.00 (25-Jan-2017)     Price : 2.50
Turnover : 10076.88 Lakh
Open Interest : 717000 Down Sheds (-168000.00) Shares
PE : 2400.00 (25-Jan-2017)     Price : 122.00
Turnover : 44.11 Lakh
Open Interest : 67250 Down Sheds (-1000.00) Shares
CE : 2450.00 (25-Jan-2017)     Price : 1.35
Turnover : 3566.44 Lakh
Open Interest : 353500 Down Sheds (-46000.00) Shares
PE : 2450.00 (25-Jan-2017)     Price : 175.00
Turnover : 19.67 Lakh
Open Interest : 2000 Up Adds (0.00) Shares
CE : 2500.00 (25-Jan-2017)     Price : 0.80
Turnover : 2269.39 Lakh
Open Interest : 332750 Down Sheds (-37000.00) Shares
PE : 2500.00 (25-Jan-2017)     Price : 219.05
Turnover : 6.79 Lakh
Open Interest : 4750 Up Adds (0.00) Shares
CE : 2550.00 (25-Jan-2017)     Price : 0.50
Turnover : 82.88 Lakh
Open Interest : 68250 Down Sheds (-3250.00) Shares
PE : 2550.00 (25-Jan-2017)     Price : 253.00
Turnover : 0.00 Lakh
Open Interest : 13000 Up Adds (0.00) Shares
CE : 2600.00 (25-Jan-2017)     Price : 0.35
Turnover : 78.00 Lakh
Open Interest : 105500 Down Sheds (-1500.00) Shares
PE : 2600.00 (25-Jan-2017)     Price : 300.00
Turnover : 0.00 Lakh
Open Interest : 4000 Up Adds (0.00) Shares
CE : 2200.00 (23-Feb-2017)     Price : 109.00
Turnover : 11.51 Lakh
Open Interest : 26250 Up Adds (500.00) Shares
PE : 2200.00 (23-Feb-2017)     Price : 28.30
Turnover : 111.47 Lakh
Open Interest : 22250 Up Adds (500.00) Shares
CE : 2250.00 (23-Feb-2017)     Price : 84.55
Turnover : 46.52 Lakh
Open Interest : 31750 Up Adds (750.00) Shares
PE : 2250.00 (23-Feb-2017)     Price : 42.00
Turnover : 0.00 Lakh
Open Interest : 26250 Up Adds (0.00) Shares
CE : 2300.00 (23-Feb-2017)     Price : 55.85
Turnover : 105.91 Lakh
Open Interest : 19750 Up Adds (0.00) Shares
PE : 2300.00 (23-Feb-2017)     Price : 72.70
Turnover : 35.51 Lakh
Open Interest : 8750 Up Adds (500.00) Shares
CE : 2350.00 (23-Feb-2017)     Price : 36.95
Turnover : 29.81 Lakh
Open Interest : 1750 Up Adds (750.00) Shares
PE : 2350.00 (23-Feb-2017)     Price : 212.75
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 2400.00 (23-Feb-2017)     Price : 22.00
Turnover : 121.00 Lakh
Open Interest : 37250 Up Adds (500.00) Shares
PE : 2400.00 (23-Feb-2017)     Price : 130.00
Turnover : 18.97 Lakh
Open Interest : 750 Up Adds (750.00) Shares
CE : 2500.00 (23-Feb-2017)     Price : 7.50
Turnover : 150.43 Lakh
Open Interest : 15500 Up Adds (4000.00) Shares
PE : 2500.00 (23-Feb-2017)     Price : 215.35
Turnover : 6.78 Lakh
Open Interest : 500 Up Adds (0.00) Shares
|