Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - SBIN - RELIANCE - ICICIBANK - TATASTEEL - ARVIND - HDFCBANK - AUROPHARMA - TATAMOTORS - HDFC - SUNPHARMA - DLF - LT - RELCAPITAL - BHEL - ADANIPORTS - YESBANK - RELINFRA - BPCL -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
ARVIND7.14%
RANBAXY4.75%
SUNPHARMA4.49%
ABIRLANUVO3.82%
Top Losers
Future % Change
ORIENTBANK-3.45%
IOB-2.73%
IDEA-2.67%
GMRINFRA-2.59%
Most Active
FutureVol.
SBIN25036
RELIANCE22046
ICICIBANK16889
TATASTEEL15220
Volume Leaders
Future Open Interest
GMRINFRA200790000
UNITECH154802000
JPASSOCIAT131808000
NHPC71988000
Hot
Future % Change
ARVIND7.14%
RANBAXY4.75%
SUNPHARMA4.49%
ABIRLANUVO3.82%
Top
Future % Change
ARVIND7.14%
RANBAXY4.75%
SUNPHARMA4.49%
ABIRLANUVO3.82%

Just Select For Tips


TCS Future & TCS Options Free Day Trading Tips

FnO

TCS : Tata Consultancy Services Limited


TCS Cash2436.20 Down Rs.-2.3 ( -0.09% )High : 2455.05Low : 2430.05
Open : 2444.50Last : 2438.85Volume: 1028379Value : 2508895255.85

FnO

TCS Future Tips: Tata Consultancy Services Limited



TCS Future (28-Aug-2014) :
Price : 2446.55 Down Discount Rs.-23.45 Turnover : 25711.20 Up Adds 25639.99 Lakh.
Open Interest : 3134000 Up Adds 189375 Shares

TCS Future (25-Sep-2014) :
Price : 2457.35 Down Discount Rs.-12.65 Turnover : 3568.19 Up Adds 3496.98 Lakh.
Open Interest : 341500 Up Adds 84000 Shares

TCS Future (30-Oct-2014) :
Price : 2468.00 Down Discount Rs.-2 Turnover : 21.60 Down Sheds -49.61 Lakh.
Open Interest : 5875 Up Adds 500 Shares

TCS Put Call Ratio :
Put Call Ratio = 0.33
Put Call Ratio (OI) = 0.31


FnO

TCS Options : TCS Call & TCS Put : Tata Consultancy Services Limited


             TCS Call                                                                           TCS Put
CE : 2400.00 (28-Aug-2014)     Price : 59.90
Turnover : 55.35 Lakh
Open Interest : 8875 Down Sheds (-1250.00) Shares
PE : 2400.00 (28-Aug-2014)     Price : 13.75
Turnover : 1983.54 Lakh
Open Interest : 91500 Up Adds (5375.00) Shares
CE : 2450.00 (28-Aug-2014)     Price : 30.75
Turnover : 4269.05 Lakh
Open Interest : 129000 Up Adds (62875.00) Shares
PE : 2450.00 (28-Aug-2014)     Price : 32.80
Turnover : 2111.49 Lakh
Open Interest : 85500 Up Adds (28125.00) Shares
CE : 2500.00 (28-Aug-2014)     Price : 14.45
Turnover : 7231.77 Lakh
Open Interest : 308500 Up Adds (64000.00) Shares
PE : 2500.00 (28-Aug-2014)     Price : 65.90
Turnover : 109.03 Lakh
Open Interest : 82875 Down Sheds (-250.00) Shares
CE : 2550.00 (28-Aug-2014)     Price : 6.90
Turnover : 3027.67 Lakh
Open Interest : 185750 Up Adds (8125.00) Shares
PE : 2550.00 (28-Aug-2014)     Price : 105.00
Turnover : 29.86 Lakh
Open Interest : 16625 Up Adds (125.00) Shares
CE : 2600.00 (28-Aug-2014)     Price : 3.95
Turnover : 1998.83 Lakh
Open Interest : 379000 Up Adds (9375.00) Shares
PE : 2600.00 (28-Aug-2014)     Price : 164.75
Turnover : 6.90 Lakh
Open Interest : 14250 Up Adds (0.00) Shares
CE : 2650.00 (28-Aug-2014)     Price : 2.20
Turnover : 208.87 Lakh
Open Interest : 60375 Down Sheds (-750.00) Shares
PE : 2650.00 (28-Aug-2014)     Price : 179.35
Turnover : 0.00 Lakh
Open Interest : 1625 Up Adds (0.00) Shares
CE : 2700.00 (28-Aug-2014)     Price : 1.60
Turnover : 108.06 Lakh
Open Interest : 72000 Up Adds (0.00) Shares
PE : 2700.00 (28-Aug-2014)     Price : 204.65
Turnover : 0.00 Lakh
Open Interest : 250 Up Adds (0.00) Shares
CE : 2800.00 (28-Aug-2014)     Price : 0.50
Turnover : 101.55 Lakh
Open Interest : 21500 Up Adds (0.00) Shares
PE : 2800.00 (28-Aug-2014)     Price : 271.00
Turnover : 0.00 Lakh
Open Interest : 125 Up Adds (0.00) Shares
CE : 2450.00 (25-Sep-2014)     Price : 72.10
Turnover : 9.45 Lakh
Open Interest : 500 Up Adds (375.00) Shares
PE : 2450.00 (25-Sep-2014)     Price : 59.00
Turnover : 0.00 Lakh
Open Interest : 125 Up Adds (0.00) Shares
CE : 2500.00 (25-Sep-2014)     Price : 49.35
Turnover : 197.78 Lakh
Open Interest : 12875 Up Adds (5875.00) Shares
PE : 2500.00 (25-Sep-2014)     Price : 93.60
Turnover : 61.53 Lakh
Open Interest : 2375 Up Adds (2125.00) Shares
CE : 2550.00 (25-Sep-2014)     Price : 32.50
Turnover : 41.98 Lakh
Open Interest : 3500 Up Adds (1625.00) Shares
PE : 2550.00 (25-Sep-2014)     Price : 115.00
Turnover : 0.00 Lakh
Open Interest : 125 Up Adds (0.00) Shares
CE : 2600.00 (25-Sep-2014)     Price : 21.20
Turnover : 55.73 Lakh
Open Interest : 10500 Up Adds (1625.00) Shares
PE : 2600.00 (25-Sep-2014)     Price : 286.50
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|