Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - AXISBANK - TCS - RELIANCE - BHARTIARTL - HDFCBANK - INFY - SUNPHARMA - AUROPHARMA - TATASTEEL - SBIN - VEDL - IDEA - JETAIRWAYS - HINDALCO - TATAMOTORS - LUPIN - ICICIBANK - BANKBARODA -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
JINDALSTEL9.6%
JETAIRWAYS8.51%
INDIACEM5.3%
TITAN5.25%
Top Losers
Future % Change
INFRATEL-4.32%
JPASSOCIAT-4.3%
BHARTIARTL-3.38%
GMRINFRA-2.91%
Most Active
FutureVol.
AXISBANK33029
TCS23938
RELIANCE21494
BHARTIARTL20690
Volume Leaders
Future Open Interest
GMRINFRA126720000
JPASSOCIAT114104000
ADANIPOWER105280000
RCOM72720000
Hot
Future % Change
Top
Future % Change
SOUTHBANK0.24%

Just Select For Tips


TCS Future & TCS Options Free Day Trading Tips

FnO

TCS : Tata Consultancy Services Limited


TCS Cash2465.35 Down Rs.-36.85 ( -1.47% )High : 2525.90Low : 2455.15
Open : 2514.00Last : 2461.50Volume: 2750556Value : 6849804248.20

FnO

TCS Future Tips: Tata Consultancy Services Limited



TCS Future (23-Feb-2017) :
Price : 2469.05 Down Discount Rs.-56.8 Turnover : 148856.30 Up Adds 148142.91 Lakh.
Open Interest : 3429750 Down Sheds -1199250 Shares

TCS Future (30-Mar-2017) :
Price : 2478.90 Down Discount Rs.-46.95 Turnover : 82883.49 Up Adds 82170.1 Lakh.
Open Interest : 3771250 Up Adds 1449750 Shares

TCS Future (27-Apr-2017) :
Price : 2487.75 Down Discount Rs.-38.1 Turnover : 612.11 Down Sheds -101.28 Lakh.
Open Interest : 44500 Up Adds 6500 Shares

TCS Put Call Ratio :
Put Call Ratio = 0.6
Put Call Ratio (OI) = 0.72


FnO

TCS Options : TCS Call & TCS Put : Tata Consultancy Services Limited


             TCS Call                                                                           TCS Put
CE : 1800.00 (23-Feb-2017)     Price : 708.00
Turnover : 50.13 Lakh
Open Interest : 750 Down Sheds (-1250.00) Shares
PE : 1800.00 (23-Feb-2017)     Price : 0.10
Turnover : 4.50 Lakh
Open Interest : 4750 Down Sheds (-250.00) Shares
CE : 1900.00 (23-Feb-2017)     Price : 605.50
Turnover : 50.11 Lakh
Open Interest : 750 Down Sheds (-1500.00) Shares
PE : 1900.00 (23-Feb-2017)     Price : 0.70
Turnover : 42.76 Lakh
Open Interest : 60750 Up Adds (0.00) Shares
CE : 2200.00 (23-Feb-2017)     Price : 265.00
Turnover : 37.33 Lakh
Open Interest : 89750 Down Sheds (-1000.00) Shares
PE : 2200.00 (23-Feb-2017)     Price : 0.75
Turnover : 3042.85 Lakh
Open Interest : 206750 Down Sheds (-11250.00) Shares
CE : 2250.00 (23-Feb-2017)     Price : 225.45
Turnover : 49.62 Lakh
Open Interest : 70500 Down Sheds (-750.00) Shares
PE : 2250.00 (23-Feb-2017)     Price : 0.90
Turnover : 731.58 Lakh
Open Interest : 100250 Down Sheds (-5250.00) Shares
CE : 2300.00 (23-Feb-2017)     Price : 169.85
Turnover : 286.39 Lakh
Open Interest : 88000 Down Sheds (-8500.00) Shares
PE : 2300.00 (23-Feb-2017)     Price : 0.95
Turnover : 2807.32 Lakh
Open Interest : 130500 Down Sheds (-34250.00) Shares
CE : 2350.00 (23-Feb-2017)     Price : 119.10
Turnover : 261.03 Lakh
Open Interest : 67750 Down Sheds (-3500.00) Shares
PE : 2350.00 (23-Feb-2017)     Price : 1.55
Turnover : 3386.41 Lakh
Open Interest : 121000 Down Sheds (-12750.00) Shares
CE : 2400.00 (23-Feb-2017)     Price : 71.05
Turnover : 1356.45 Lakh
Open Interest : 75000 Down Sheds (-14000.00) Shares
PE : 2400.00 (23-Feb-2017)     Price : 3.50
Turnover : 18831.86 Lakh
Open Interest : 251250 Up Adds (9750.00) Shares
CE : 2450.00 (23-Feb-2017)     Price : 30.50
Turnover : 8301.92 Lakh
Open Interest : 114250 Down Sheds (-42750.00) Shares
PE : 2450.00 (23-Feb-2017)     Price : 12.30
Turnover : 29341.75 Lakh
Open Interest : 165000 Up Adds (60000.00) Shares
CE : 2500.00 (23-Feb-2017)     Price : 11.15
Turnover : 47501.60 Lakh
Open Interest : 432250 Up Adds (135000.00) Shares
PE : 2500.00 (23-Feb-2017)     Price : 38.60
Turnover : 19265.59 Lakh
Open Interest : 148250 Up Adds (72500.00) Shares
CE : 2550.00 (23-Feb-2017)     Price : 5.05
Turnover : 30664.80 Lakh
Open Interest : 367500 Up Adds (174000.00) Shares
PE : 2550.00 (23-Feb-2017)     Price : 92.00
Turnover : 300.68 Lakh
Open Interest : 5500 Down Sheds (-1750.00) Shares
CE : 2600.00 (23-Feb-2017)     Price : 2.50
Turnover : 29092.20 Lakh
Open Interest : 412000 Up Adds (108250.00) Shares
PE : 2600.00 (23-Feb-2017)     Price : 140.15
Turnover : 75.07 Lakh
Open Interest : 3000 Down Sheds (-1250.00) Shares
CE : 2650.00 (23-Feb-2017)     Price : 1.35
Turnover : 7056.43 Lakh
Open Interest : 69250 Down Sheds (-1750.00) Shares
PE : 2650.00 (23-Feb-2017)     Price : 230.90
Turnover : 0.00 Lakh
Open Interest : 2000 Up Adds (0.00) Shares
CE : 2700.00 (23-Feb-2017)     Price : 0.95
Turnover : 6396.12 Lakh
Open Interest : 96500 Down Sheds (-8500.00) Shares
PE : 2700.00 (23-Feb-2017)     Price : 230.00
Turnover : 139.10 Lakh
Open Interest : 750 Down Sheds (-3750.00) Shares
CE : 2750.00 (23-Feb-2017)     Price : 0.70
Turnover : 598.38 Lakh
Open Interest : 17500 Up Adds (3000.00) Shares
PE : 2750.00 (23-Feb-2017)     Price : 534.50
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 2800.00 (23-Feb-2017)     Price : 0.40
Turnover : 1897.73 Lakh
Open Interest : 48000 Up Adds (8750.00) Shares
PE : 2800.00 (23-Feb-2017)     Price : 436.20
Turnover : 0.00 Lakh
Open Interest : 4000 Up Adds (0.00) Shares
CE : 1800.00 (30-Mar-2017)     Price : 704.00
Turnover : 50.07 Lakh
Open Interest : 2000 Up Adds (2000.00) Shares
PE : 1800.00 (30-Mar-2017)     Price : 1.70
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1900.00 (30-Mar-2017)     Price : 605.00
Turnover : 50.07 Lakh
Open Interest : 2000 Up Adds (2000.00) Shares
PE : 1900.00 (30-Mar-2017)     Price : 2.00
Turnover : 4.75 Lakh
Open Interest : 500 Up Adds (250.00) Shares
CE : 2300.00 (30-Mar-2017)     Price : 200.00
Turnover : 12.55 Lakh
Open Interest : 4500 Up Adds (0.00) Shares
PE : 2300.00 (30-Mar-2017)     Price : 10.50
Turnover : 1564.89 Lakh
Open Interest : 35000 Down Sheds (-750.00) Shares
CE : 2350.00 (30-Mar-2017)     Price : 140.00
Turnover : 37.44 Lakh
Open Interest : 3000 Up Adds (1250.00) Shares
PE : 2350.00 (30-Mar-2017)     Price : 18.30
Turnover : 467.56 Lakh
Open Interest : 10750 Up Adds (7500.00) Shares
CE : 2400.00 (30-Mar-2017)     Price : 104.00
Turnover : 31.59 Lakh
Open Interest : 8000 Up Adds (500.00) Shares
PE : 2400.00 (30-Mar-2017)     Price : 30.20
Turnover : 2968.93 Lakh
Open Interest : 91500 Up Adds (25750.00) Shares
CE : 2450.00 (30-Mar-2017)     Price : 79.85
Turnover : 259.77 Lakh
Open Interest : 9500 Up Adds (3000.00) Shares
PE : 2450.00 (30-Mar-2017)     Price : 48.70
Turnover : 1222.62 Lakh
Open Interest : 25500 Up Adds (20500.00) Shares
CE : 2500.00 (30-Mar-2017)     Price : 54.80
Turnover : 4710.40 Lakh
Open Interest : 139750 Up Adds (36500.00) Shares
PE : 2500.00 (30-Mar-2017)     Price : 72.45
Turnover : 1270.46 Lakh
Open Interest : 23250 Up Adds (11750.00) Shares
CE : 2550.00 (30-Mar-2017)     Price : 36.80
Turnover : 2963.64 Lakh
Open Interest : 78000 Up Adds (37000.00) Shares
PE : 2550.00 (30-Mar-2017)     Price : 106.50
Turnover : 39.68 Lakh
Open Interest : 5750 Down Sheds (-250.00) Shares
CE : 2600.00 (30-Mar-2017)     Price : 25.50
Turnover : 4979.50 Lakh
Open Interest : 110000 Up Adds (51250.00) Shares
PE : 2600.00 (30-Mar-2017)     Price : 136.25
Turnover : 61.54 Lakh
Open Interest : 3500 Up Adds (2000.00) Shares
CE : 2650.00 (30-Mar-2017)     Price : 18.45
Turnover : 574.21 Lakh
Open Interest : 12250 Up Adds (12250.00) Shares
PE : 2650.00 (30-Mar-2017)     Price : 297.80
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 2700.00 (30-Mar-2017)     Price : 12.75
Turnover : 4012.44 Lakh
Open Interest : 91000 Up Adds (67500.00) Shares
PE : 2700.00 (30-Mar-2017)     Price : 225.00
Turnover : 153.78 Lakh
Open Interest : 6500 Up Adds (5000.00) Shares
CE : 2750.00 (30-Mar-2017)     Price : 8.80
Turnover : 138.04 Lakh
Open Interest : 3750 Up Adds (3250.00) Shares
PE : 2750.00 (30-Mar-2017)     Price : 380.00
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 2800.00 (30-Mar-2017)     Price : 8.00
Turnover : 1095.57 Lakh
Open Interest : 28000 Up Adds (26750.00) Shares
PE : 2800.00 (30-Mar-2017)     Price : 300.00
Turnover : 15.50 Lakh
Open Interest : 500 Up Adds (500.00) Shares
CE : 2850.00 (30-Mar-2017)     Price : 8.40
Turnover : 157.21 Lakh
Open Interest : 5500 Up Adds (5500.00) Shares
PE : 2850.00 (30-Mar-2017)     Price : 467.95
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|