Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - HDFCBANK - RELIANCE - TATASTEEL - SBIN - ICICIBANK - LT - TATAMOTORS - TCS - RELCAPITAL - ONGC - SUNPHARMA - BHEL - JINDALSTEL - BHARTIARTL - INFY - JSWSTEEL - HDFC - AXISBANK -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
INDIACEM6.92%
JINDALSTEL6%
PETRONET4.09%
SKSMICRO3.89%
Top Losers
Future % Change
TVSMOTOR-1.96%
JSWENERGY-1.46%
HINDALCO-1.04%
APOLLOTYRE-0.94%
Most Active
FutureVol.
HDFCBANK59703
HDFCBANK51551
RELIANCE50412
RELIANCE42526
Volume Leaders
Future Open Interest
GMRINFRA117390000
UNITECH109990000
JPASSOCIAT87768000
RPOWER63740000
Hot
Future % Change
Top
Future % Change

Just Select For Tips


TCS Future & TCS Options Free Day Trading Tips

FnO

TCS : Tata Consultancy Services Limited


TCS Cash2513.40 Up Rs.2.85 ( 0.11% )High : 2529.00Low : 2474.40
Open : 2526.00Last : 2513.65Volume: 821977Value : 2051377849.95

FnO

TCS Future Tips: Tata Consultancy Services Limited



TCS Future (24-Dec-2014) :
Price : 2521.00 Down Discount Rs.-29 Turnover : 61634.79 Up Adds 61565.09 Lakh.
Open Interest : 2717875 Down Sheds -900250 Shares

TCS Future (29-Jan-2015) :
Price : 2531.90 Down Discount Rs.-18.1 Turnover : 41343.52 Up Adds 41273.82 Lakh.
Open Interest : 2270750 Up Adds 914000 Shares

TCS Future (26-Feb-2015) :
Price : 2541.70 Down Discount Rs.-8.3 Turnover : 161.08 Up Adds 91.38 Lakh.
Open Interest : 10125 Up Adds 2000 Shares

TCS Put Call Ratio :
Put Call Ratio = 0.71
Put Call Ratio (OI) = 0.62


FnO

TCS Options : TCS Call & TCS Put : Tata Consultancy Services Limited


             TCS Call                                                                           TCS Put
CE : 2350.00 (24-Dec-2014)     Price : 174.05
Turnover : 53.11 Lakh
Open Interest : 13625 Down Sheds (-1625.00) Shares
PE : 2350.00 (24-Dec-2014)     Price : 0.70
Turnover : 217.48 Lakh
Open Interest : 127875 Down Sheds (-2625.00) Shares
CE : 2400.00 (24-Dec-2014)     Price : 119.15
Turnover : 174.94 Lakh
Open Interest : 72000 Down Sheds (-2250.00) Shares
PE : 2400.00 (24-Dec-2014)     Price : 1.15
Turnover : 2125.86 Lakh
Open Interest : 180375 Up Adds (250.00) Shares
CE : 2450.00 (24-Dec-2014)     Price : 66.00
Turnover : 894.55 Lakh
Open Interest : 106500 Down Sheds (-13250.00) Shares
PE : 2450.00 (24-Dec-2014)     Price : 2.50
Turnover : 4917.24 Lakh
Open Interest : 125500 Up Adds (18875.00) Shares
CE : 2500.00 (24-Dec-2014)     Price : 30.85
Turnover : 7946.40 Lakh
Open Interest : 183875 Down Sheds (-9625.00) Shares
PE : 2500.00 (24-Dec-2014)     Price : 10.55
Turnover : 4653.40 Lakh
Open Interest : 117250 Up Adds (1375.00) Shares
CE : 2550.00 (24-Dec-2014)     Price : 8.90
Turnover : 7364.15 Lakh
Open Interest : 141750 Up Adds (15750.00) Shares
PE : 2550.00 (24-Dec-2014)     Price : 34.60
Turnover : 123.28 Lakh
Open Interest : 28000 Down Sheds (-500.00) Shares
CE : 2600.00 (24-Dec-2014)     Price : 2.65
Turnover : 1850.77 Lakh
Open Interest : 175250 Down Sheds (-11125.00) Shares
PE : 2600.00 (24-Dec-2014)     Price : 106.05
Turnover : 20.27 Lakh
Open Interest : 53625 Down Sheds (-625.00) Shares
CE : 2650.00 (24-Dec-2014)     Price : 1.05
Turnover : 447.33 Lakh
Open Interest : 117375 Down Sheds (-2375.00) Shares
PE : 2650.00 (24-Dec-2014)     Price : 128.95
Turnover : 97.91 Lakh
Open Interest : 46000 Down Sheds (-2500.00) Shares
CE : 2700.00 (24-Dec-2014)     Price : 0.85
Turnover : 1539.41 Lakh
Open Interest : 310625 Down Sheds (-20750.00) Shares
PE : 2700.00 (24-Dec-2014)     Price : 185.00
Turnover : 116.11 Lakh
Open Interest : 13500 Down Sheds (-2500.00) Shares
CE : 2750.00 (24-Dec-2014)     Price : 0.50
Turnover : 302.55 Lakh
Open Interest : 87125 Down Sheds (-4625.00) Shares
PE : 2750.00 (24-Dec-2014)     Price : 252.00
Turnover : 26.28 Lakh
Open Interest : 1875 Down Sheds (-250.00) Shares
CE : 2800.00 (24-Dec-2014)     Price : 0.35
Turnover : 122.51 Lakh
Open Interest : 90375 Down Sheds (-4375.00) Shares
PE : 2800.00 (24-Dec-2014)     Price : 384.00
Turnover : 0.00 Lakh
Open Interest : 625 Up Adds (0.00) Shares
CE : 2900.00 (24-Dec-2014)     Price : 0.05
Turnover : 36.25 Lakh
Open Interest : 24000 Up Adds (0.00) Shares
PE : 2900.00 (24-Dec-2014)     Price : 243.05
Turnover : 0.00 Lakh
Open Interest : 125 Up Adds (0.00) Shares
CE : 2400.00 (29-Jan-2015)     Price : 165.00
Turnover : 19.21 Lakh
Open Interest : 2250 Up Adds (750.00) Shares
PE : 2400.00 (29-Jan-2015)     Price : 30.65
Turnover : 185.62 Lakh
Open Interest : 22000 Up Adds (250.00) Shares
CE : 2500.00 (29-Jan-2015)     Price : 92.15
Turnover : 349.01 Lakh
Open Interest : 27250 Up Adds (6500.00) Shares
PE : 2500.00 (29-Jan-2015)     Price : 62.55
Turnover : 340.62 Lakh
Open Interest : 33625 Up Adds (8250.00) Shares
CE : 2550.00 (29-Jan-2015)     Price : 69.75
Turnover : 270.94 Lakh
Open Interest : 13750 Up Adds (7000.00) Shares
PE : 2550.00 (29-Jan-2015)     Price : 85.35
Turnover : 75.92 Lakh
Open Interest : 5375 Up Adds (2500.00) Shares
CE : 2600.00 (29-Jan-2015)     Price : 49.75
Turnover : 422.95 Lakh
Open Interest : 28625 Up Adds (7250.00) Shares
PE : 2600.00 (29-Jan-2015)     Price : 115.10
Turnover : 23.89 Lakh
Open Interest : 32625 Up Adds (0.00) Shares
CE : 2650.00 (29-Jan-2015)     Price : 34.95
Turnover : 77.05 Lakh
Open Interest : 3250 Up Adds (1125.00) Shares
PE : 2650.00 (29-Jan-2015)     Price : 165.00
Turnover : 14.07 Lakh
Open Interest : 625 Up Adds (500.00) Shares
CE : 2700.00 (29-Jan-2015)     Price : 22.85
Turnover : 615.48 Lakh
Open Interest : 42375 Up Adds (15500.00) Shares
PE : 2700.00 (29-Jan-2015)     Price : 209.00
Turnover : 87.21 Lakh
Open Interest : 3000 Up Adds (3000.00) Shares
CE : 2750.00 (29-Jan-2015)     Price : 16.30
Turnover : 148.63 Lakh
Open Interest : 24375 Up Adds (2500.00) Shares
PE : 2750.00 (29-Jan-2015)     Price : 254.00
Turnover : 11.26 Lakh
Open Interest : 375 Up Adds (375.00) Shares
CE : 2800.00 (29-Jan-2015)     Price : 8.50
Turnover : 287.82 Lakh
Open Interest : 71375 Up Adds (7000.00) Shares
PE : 2800.00 (29-Jan-2015)     Price : 322.55
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 2900.00 (29-Jan-2015)     Price : 3.95
Turnover : 50.81 Lakh
Open Interest : 15125 Up Adds (1625.00) Shares
PE : 2900.00 (29-Jan-2015)     Price : 390.80
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|