Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - AUROPHARMA - HDFCBANK - SBIN - RELIANCE - SUNPHARMA - MARUTI - INFY - LUPIN - ICICIBANK - HINDPETRO - RELCAPITAL - IOC - BANKBARODA - YESBANK - AXISBANK - TCS - TATAMOTORS - TATASTEEL -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
ENGINERSIN8.1%
TORNTPHARM7.35%
ICIL7.25%
AUROPHARMA6.83%
Top Losers
Future % Change
IDEA-2.72%
LUPIN-2.11%
TATAMTRDVR-1.8%
TATASTEEL-1.39%
Most Active
FutureVol.
AUROPHARMA28894
HDFCBANK23442
HDFCBANK21707
SBIN16750
Volume Leaders
Future Open Interest
GMRINFRA79605000
RCOM59370000
JPASSOCIAT55964000
ADANIPOWER54920000
Hot
Future % Change
Top
Future % Change

Just Select For Tips


TCS Future & TCS Options Free Day Trading Tips

FnO

TCS : Tata Consultancy Services Limited


TCS Cash2572.05 Down Rs.-29 ( -1.11% )High : 2602.00Low : 2569.05
Open : 2589.80Last : 2570.65Volume: 558439Value : 1440592513.95

FnO

TCS Future Tips: Tata Consultancy Services Limited



TCS Future (25-Aug-2016) :
Price : 2577.95 Down Discount Rs.-52.8 Turnover : 61685.19 Up Adds 61573.49 Lakh.
Open Interest : 1759500 Down Sheds -740000 Shares

TCS Future (29-Sep-2016) :
Price : 2592.95 Down Discount Rs.-37.8 Turnover : 52480.58 Up Adds 52368.88 Lakh.
Open Interest : 3662500 Up Adds 1159000 Shares

TCS Future (27-Oct-2016) :
Price : 2603.40 Down Discount Rs.-27.35 Turnover : 71.70 Down Sheds -40 Lakh.
Open Interest : 8250 Down Sheds -250 Shares

TCS Put Call Ratio :
Put Call Ratio = 0.56
Put Call Ratio (OI) = 0.46


FnO

TCS Options : TCS Call & TCS Put : Tata Consultancy Services Limited


             TCS Call                                                                           TCS Put
CE : 2000.00 (25-Aug-2016)     Price : 581.00
Turnover : 51.64 Lakh
Open Interest : 1250 Down Sheds (-750.00) Shares
PE : 2000.00 (25-Aug-2016)     Price : 0.20
Turnover : 45.03 Lakh
Open Interest : 1250 Down Sheds (-500.00) Shares
CE : 2400.00 (25-Aug-2016)     Price : 190.00
Turnover : 19.37 Lakh
Open Interest : 1500 Down Sheds (-750.00) Shares
PE : 2400.00 (25-Aug-2016)     Price : 0.15
Turnover : 66.00 Lakh
Open Interest : 25250 Down Sheds (-2500.00) Shares
CE : 2450.00 (25-Aug-2016)     Price : 129.35
Turnover : 25.82 Lakh
Open Interest : 1750 Down Sheds (-1000.00) Shares
PE : 2450.00 (25-Aug-2016)     Price : 0.25
Turnover : 61.25 Lakh
Open Interest : 41000 Down Sheds (-500.00) Shares
CE : 2500.00 (25-Aug-2016)     Price : 80.60
Turnover : 64.64 Lakh
Open Interest : 4750 Down Sheds (-1000.00) Shares
PE : 2500.00 (25-Aug-2016)     Price : 1.30
Turnover : 2338.73 Lakh
Open Interest : 129500 Down Sheds (-17250.00) Shares
CE : 2550.00 (25-Aug-2016)     Price : 33.55
Turnover : 964.39 Lakh
Open Interest : 34250 Down Sheds (-21750.00) Shares
PE : 2550.00 (25-Aug-2016)     Price : 5.80
Turnover : 9032.91 Lakh
Open Interest : 84000 Down Sheds (-34250.00) Shares
CE : 2600.00 (25-Aug-2016)     Price : 7.55
Turnover : 10416.12 Lakh
Open Interest : 152000 Up Adds (39000.00) Shares
PE : 2600.00 (25-Aug-2016)     Price : 28.65
Turnover : 2316.13 Lakh
Open Interest : 30500 Down Sheds (-17250.00) Shares
CE : 2650.00 (25-Aug-2016)     Price : 1.65
Turnover : 7546.41 Lakh
Open Interest : 187500 Up Adds (1000.00) Shares
PE : 2650.00 (25-Aug-2016)     Price : 74.00
Turnover : 33.97 Lakh
Open Interest : 98000 Down Sheds (-500.00) Shares
CE : 2700.00 (25-Aug-2016)     Price : 0.70
Turnover : 3828.56 Lakh
Open Interest : 182000 Down Sheds (-34500.00) Shares
PE : 2700.00 (25-Aug-2016)     Price : 123.50
Turnover : 77.36 Lakh
Open Interest : 28750 Down Sheds (-750.00) Shares
CE : 2750.00 (25-Aug-2016)     Price : 0.40
Turnover : 653.24 Lakh
Open Interest : 171750 Down Sheds (-15000.00) Shares
PE : 2750.00 (25-Aug-2016)     Price : 165.30
Turnover : 29.13 Lakh
Open Interest : 22750 Down Sheds (-1000.00) Shares
CE : 2800.00 (25-Aug-2016)     Price : 0.30
Turnover : 791.10 Lakh
Open Interest : 175750 Down Sheds (-3250.00) Shares
PE : 2800.00 (25-Aug-2016)     Price : 214.00
Turnover : 180.81 Lakh
Open Interest : 2500 Down Sheds (-4250.00) Shares
CE : 2850.00 (25-Aug-2016)     Price : 0.35
Turnover : 64.12 Lakh
Open Interest : 39250 Down Sheds (-2000.00) Shares
PE : 2850.00 (25-Aug-2016)     Price : 118.70
Turnover : 0.00 Lakh
Open Interest : 1000 Up Adds (0.00) Shares
CE : 2900.00 (25-Aug-2016)     Price : 0.10
Turnover : 21.75 Lakh
Open Interest : 49500 Down Sheds (-750.00) Shares
PE : 2900.00 (25-Aug-2016)     Price : 330.70
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 3000.00 (25-Aug-2016)     Price : 0.45
Turnover : 22.50 Lakh
Open Interest : 14250 Down Sheds (-250.00) Shares
PE : 3000.00 (25-Aug-2016)     Price : 411.00
Turnover : 8.52 Lakh
Open Interest : 750 Up Adds (0.00) Shares
CE : 2000.00 (29-Sep-2016)     Price : 585.00
Turnover : 51.73 Lakh
Open Interest : 2000 Up Adds (2000.00) Shares
PE : 2000.00 (29-Sep-2016)     Price : 0.25
Turnover : 40.00 Lakh
Open Interest : 2000 Up Adds (2000.00) Shares
CE : 2300.00 (29-Sep-2016)     Price : 284.95
Turnover : 12.97 Lakh
Open Interest : 500 Up Adds (500.00) Shares
PE : 2300.00 (29-Sep-2016)     Price : 0.45
Turnover : 5.75 Lakh
Open Interest : 500 Up Adds (250.00) Shares
CE : 2400.00 (29-Sep-2016)     Price : 212.00
Turnover : 13.05 Lakh
Open Interest : 750 Up Adds (500.00) Shares
PE : 2400.00 (29-Sep-2016)     Price : 10.50
Turnover : 78.35 Lakh
Open Interest : 4250 Up Adds (1750.00) Shares
CE : 2450.00 (29-Sep-2016)     Price : 160.00
Turnover : 13.07 Lakh
Open Interest : 750 Up Adds (500.00) Shares
PE : 2450.00 (29-Sep-2016)     Price : 17.55
Turnover : 43.16 Lakh
Open Interest : 5750 Up Adds (1000.00) Shares
CE : 2500.00 (29-Sep-2016)     Price : 122.00
Turnover : 13.12 Lakh
Open Interest : 6750 Up Adds (250.00) Shares
PE : 2500.00 (29-Sep-2016)     Price : 26.90
Turnover : 151.58 Lakh
Open Interest : 13250 Up Adds (1000.00) Shares
CE : 2550.00 (29-Sep-2016)     Price : 84.10
Turnover : 52.74 Lakh
Open Interest : 8250 Up Adds (1250.00) Shares
PE : 2550.00 (29-Sep-2016)     Price : 42.05
Turnover : 187.78 Lakh
Open Interest : 22750 Up Adds (4250.00) Shares
CE : 2600.00 (29-Sep-2016)     Price : 58.20
Turnover : 1051.42 Lakh
Open Interest : 31750 Up Adds (16000.00) Shares
PE : 2600.00 (29-Sep-2016)     Price : 64.85
Turnover : 472.39 Lakh
Open Interest : 23000 Up Adds (9500.00) Shares
CE : 2650.00 (29-Sep-2016)     Price : 38.80
Turnover : 1230.69 Lakh
Open Interest : 32750 Up Adds (14750.00) Shares
PE : 2650.00 (29-Sep-2016)     Price : 93.35
Turnover : 6.85 Lakh
Open Interest : 1750 Up Adds (0.00) Shares
CE : 2700.00 (29-Sep-2016)     Price : 23.80
Turnover : 1239.99 Lakh
Open Interest : 61250 Up Adds (13250.00) Shares
PE : 2700.00 (29-Sep-2016)     Price : 128.00
Turnover : 105.84 Lakh
Open Interest : 5250 Up Adds (2500.00) Shares
CE : 2750.00 (29-Sep-2016)     Price : 14.55
Turnover : 159.00 Lakh
Open Interest : 7750 Up Adds (500.00) Shares
PE : 2750.00 (29-Sep-2016)     Price : 239.60
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 2800.00 (29-Sep-2016)     Price : 9.20
Turnover : 407.27 Lakh
Open Interest : 42000 Up Adds (2750.00) Shares
PE : 2800.00 (29-Sep-2016)     Price : 197.00
Turnover : 179.96 Lakh
Open Interest : 6000 Up Adds (6000.00) Shares
CE : 2850.00 (29-Sep-2016)     Price : 7.00
Turnover : 14.28 Lakh
Open Interest : 750 Up Adds (0.00) Shares
PE : 2850.00 (29-Sep-2016)     Price : 310.25
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|