Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - SBIN - JUBLFOOD - RELIANCE - AXISBANK - JUSTDIAL - AUROPHARMA - LT - ICICIBANK - HDFCBANK - TATAMOTORS - LUPIN - TATASTEEL - RCOM - BHARTIARTL - HDFC - MARUTI - ITC - IDEA -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
SRTRANSFIN3.84%
PCJEWELLER3.52%
M&MFIN3.2%
COLPAL3.1%
Top Losers
Future % Change
JUSTDIAL-6.26%
RCOM-5.43%
DISHTV-5.09%
UNITECH-5%
Most Active
FutureVol.
SBIN28781
JUBLFOOD22410
RELIANCE19507
SBIN19452
Volume Leaders
Future Open Interest
GMRINFRA140790000
JPASSOCIAT126528000
UNITECH118041000
ADANIPOWER72660000
Hot
Future % Change
Top
Future % Change

Just Select For Tips


TCS Future & TCS Options Free Day Trading Tips

FnO

TCS : Tata Consultancy Services Limited


TCS Cash2467.70 Down Rs.-23.75 ( -0.95% )High : 2488.25Low : 2459.60
Open : 2484.00Last : 2468.60Volume: 669579Value : 1652275660.35

FnO

TCS Future Tips: Tata Consultancy Services Limited



TCS Future (26-May-2016) :
Price : 2473.75 Down Discount Rs.-46.65 Turnover : 37060.45 Up Adds 37047.85 Lakh.
Open Interest : 2325400 Down Sheds -580800 Shares

TCS Future (30-Jun-2016) :
Price : 2464.70 Down Discount Rs.-55.7 Turnover : 24835.07 Up Adds 24822.47 Lakh.
Open Interest : 1589400 Up Adds 541200 Shares

TCS Future (28-Jul-2016) :
Price : 2460.80 Down Discount Rs.-59.6 Turnover : 18.56 Up Adds 5.96 Lakh.
Open Interest : 1750 Up Adds 500 Shares

TCS Put Call Ratio :
Put Call Ratio = 0.72
Put Call Ratio (OI) = 0.52


FnO

TCS Options : TCS Call & TCS Put : Tata Consultancy Services Limited


             TCS Call                                                                           TCS Put
CE : 2400.00 (26-May-2016)     Price : 71.15
Turnover : 133.64 Lakh
Open Interest : 3200 Down Sheds (-3600.00) Shares
PE : 2400.00 (26-May-2016)     Price : 1.65
Turnover : 797.61 Lakh
Open Interest : 64800 Up Adds (6600.00) Shares
CE : 2450.00 (26-May-2016)     Price : 28.05
Turnover : 778.65 Lakh
Open Interest : 15400 Up Adds (4800.00) Shares
PE : 2450.00 (26-May-2016)     Price : 6.40
Turnover : 2884.76 Lakh
Open Interest : 74800 Up Adds (11200.00) Shares
CE : 2500.00 (26-May-2016)     Price : 4.95
Turnover : 4853.82 Lakh
Open Interest : 114800 Up Adds (19000.00) Shares
PE : 2500.00 (26-May-2016)     Price : 29.90
Turnover : 2665.36 Lakh
Open Interest : 78000 Down Sheds (-22800.00) Shares
CE : 2550.00 (26-May-2016)     Price : 1.10
Turnover : 2765.87 Lakh
Open Interest : 169000 Up Adds (7600.00) Shares
PE : 2550.00 (26-May-2016)     Price : 78.00
Turnover : 649.70 Lakh
Open Interest : 38800 Down Sheds (-6400.00) Shares
CE : 2600.00 (26-May-2016)     Price : 0.55
Turnover : 1019.45 Lakh
Open Interest : 214800 Down Sheds (-11400.00) Shares
PE : 2600.00 (26-May-2016)     Price : 123.60
Turnover : 16.31 Lakh
Open Interest : 11200 Down Sheds (-400.00) Shares
CE : 2650.00 (26-May-2016)     Price : 0.65
Turnover : 206.73 Lakh
Open Interest : 97400 Down Sheds (-7000.00) Shares
PE : 2650.00 (26-May-2016)     Price : 111.50
Turnover : 0.00 Lakh
Open Interest : 600 Up Adds (0.00) Shares
CE : 2700.00 (26-May-2016)     Price : 0.30
Turnover : 108.01 Lakh
Open Interest : 94800 Down Sheds (-2800.00) Shares
PE : 2700.00 (26-May-2016)     Price : 157.00
Turnover : 0.00 Lakh
Open Interest : 400 Up Adds (0.00) Shares
CE : 2800.00 (26-May-2016)     Price : 0.15
Turnover : 22.40 Lakh
Open Interest : 22400 Down Sheds (-800.00) Shares
PE : 2800.00 (26-May-2016)     Price : 316.00
Turnover : 12.47 Lakh
Open Interest : 7800 Down Sheds (-400.00) Shares
CE : 1750.00 (30-Jun-2016)     Price : 695.00
Turnover : 58.72 Lakh
Open Interest : 2400 Up Adds (2400.00) Shares
PE : 1750.00 (30-Jun-2016)     Price : 0.20
Turnover : 28.01 Lakh
Open Interest : 1800 Up Adds (1600.00) Shares
CE : 1800.00 (30-Jun-2016)     Price : 655.00
Turnover : 88.43 Lakh
Open Interest : 1800 Down Sheds (-1200.00) Shares
PE : 1800.00 (30-Jun-2016)     Price : 3.00
Turnover : 28.83 Lakh
Open Interest : 1800 Down Sheds (-600.00) Shares
CE : 1850.00 (30-Jun-2016)     Price : 610.00
Turnover : 24.58 Lakh
Open Interest : 3400 Down Sheds (-800.00) Shares
PE : 1850.00 (30-Jun-2016)     Price : 2.35
Turnover : 14.81 Lakh
Open Interest : 2600 Down Sheds (-600.00) Shares
CE : 2400.00 (30-Jun-2016)     Price : 96.00
Turnover : 24.96 Lakh
Open Interest : 1200 Up Adds (600.00) Shares
PE : 2400.00 (30-Jun-2016)     Price : 30.00
Turnover : 116.66 Lakh
Open Interest : 10400 Up Adds (3600.00) Shares
CE : 2500.00 (30-Jun-2016)     Price : 42.00
Turnover : 335.75 Lakh
Open Interest : 14800 Up Adds (11800.00) Shares
PE : 2500.00 (30-Jun-2016)     Price : 72.35
Turnover : 92.68 Lakh
Open Interest : 6000 Up Adds (2400.00) Shares
CE : 2550.00 (30-Jun-2016)     Price : 25.50
Turnover : 92.73 Lakh
Open Interest : 4400 Up Adds (2200.00) Shares
PE : 2550.00 (30-Jun-2016)     Price : 101.00
Turnover : 10.60 Lakh
Open Interest : 400 Up Adds (400.00) Shares
CE : 2600.00 (30-Jun-2016)     Price : 15.05
Turnover : 167.38 Lakh
Open Interest : 18200 Up Adds (3600.00) Shares
PE : 2600.00 (30-Jun-2016)     Price : 149.00
Turnover : 16.49 Lakh
Open Interest : 2000 Up Adds (600.00) Shares
CE : 3150.00 (30-Jun-2016)     Price : 0.40
Turnover : 56.70 Lakh
Open Interest : 2600 Up Adds (1800.00) Shares
PE : 3150.00 (30-Jun-2016)     Price : 677.00
Turnover : 114.83 Lakh
Open Interest : 4000 Up Adds (3000.00) Shares
CE : 3200.00 (30-Jun-2016)     Price : 1.00
Turnover : 70.43 Lakh
Open Interest : 2000 Down Sheds (-800.00) Shares
PE : 3200.00 (30-Jun-2016)     Price : 731.30
Turnover : 235.61 Lakh
Open Interest : 7000 Down Sheds (-1800.00) Shares
|