Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - SBIN - HDFCBANK - TATAMOTORS - RELIANCE - ICICIBANK - MARUTI - LT - TATASTEEL - YESBANK - SUNPHARMA - SKSMICRO - DLF - AXISBANK - VEDL - BHEL - HDFC - AUROPHARMA - INFY -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
UNITECH7.63%
INDIACEM7.59%
DLF7.51%
SKSMICRO5.56%
Top Losers
Future % Change
DABUR-2.6%
LICHSGFIN-1.65%
EXIDEIND-1.4%
BIOCON-1.4%
Most Active
FutureVol.
SBIN28611
HDFCBANK22526
HDFCBANK20825
TATAMOTORS15014
Volume Leaders
Future Open Interest
GMRINFRA69264000
RCOM58672000
JPASSOCIAT57600000
UNITECH55209000
Hot
Future % Change
Top
Future % Change

Just Select For Tips


TATASTEEL Future & TATASTEEL Options Free Day Trading Tips

FnO

TATASTEEL : Tata Steel Limited


TATASTEEL Cash313.60 Up Rs.2.1 ( 0.67% )High : 317.00Low : 312.60
Open : 314.00Last : 312.90Volume: 5616012Value : 1768703772.20

FnO

TATASTEEL Future Tips: Tata Steel Limited



TATASTEEL Future (30-Jun-2016) :
Price : 314.00 Up Premium Rs.5.7 Turnover : 79610.85 Up Adds 79421.24 Lakh.
Open Interest : 9060000 Down Sheds -8156000 Shares

TATASTEEL Future (28-Jul-2016) :
Price : 307.95 Down Discount Rs.-0.35 Turnover : 49807.32 Up Adds 49617.71 Lakh.
Open Interest : 18656000 Up Adds 5922000 Shares

TATASTEEL Future (25-Aug-2016) :
Price : 310.10 Up Premium Rs.1.8 Turnover : 286.22 Up Adds 96.61 Lakh.
Open Interest : 128000 Up Adds 16000 Shares

TATASTEEL Put Call Ratio :
Put Call Ratio = 0.62
Put Call Ratio (OI) = 0.57


FnO

TATASTEEL Options : TATASTEEL Call & TATASTEEL Put : Tata Steel Limited


             TATASTEEL Call                                                                           TATASTEEL Put
CE : 250.00 (30-Jun-2016)     Price : 65.00
Turnover : 12.64 Lakh
Open Interest : 12000 Down Sheds (-4000.00) Shares
PE : 250.00 (30-Jun-2016)     Price : 0.05
Turnover : 70.01 Lakh
Open Interest : 118000 Down Sheds (-14000.00) Shares
CE : 260.00 (30-Jun-2016)     Price : 53.80
Turnover : 12.59 Lakh
Open Interest : 50000 Down Sheds (-4000.00) Shares
PE : 260.00 (30-Jun-2016)     Price : 0.05
Turnover : 301.65 Lakh
Open Interest : 318000 Down Sheds (-116000.00) Shares
CE : 290.00 (30-Jun-2016)     Price : 23.65
Turnover : 75.49 Lakh
Open Interest : 60000 Down Sheds (-14000.00) Shares
PE : 290.00 (30-Jun-2016)     Price : 0.15
Turnover : 1003.88 Lakh
Open Interest : 788000 Down Sheds (-132000.00) Shares
CE : 300.00 (30-Jun-2016)     Price : 14.80
Turnover : 523.81 Lakh
Open Interest : 320000 Down Sheds (-70000.00) Shares
PE : 300.00 (30-Jun-2016)     Price : 0.25
Turnover : 4948.54 Lakh
Open Interest : 1264000 Down Sheds (-392000.00) Shares
CE : 310.00 (30-Jun-2016)     Price : 5.10
Turnover : 7911.00 Lakh
Open Interest : 648000 Down Sheds (-220000.00) Shares
PE : 310.00 (30-Jun-2016)     Price : 1.30
Turnover : 9689.23 Lakh
Open Interest : 1328000 Up Adds (76000.00) Shares
CE : 320.00 (30-Jun-2016)     Price : 0.95
Turnover : 15931.97 Lakh
Open Interest : 2078000 Up Adds (160000.00) Shares
PE : 320.00 (30-Jun-2016)     Price : 6.75
Turnover : 1895.99 Lakh
Open Interest : 894000 Up Adds (20000.00) Shares
CE : 330.00 (30-Jun-2016)     Price : 0.25
Turnover : 3659.69 Lakh
Open Interest : 1392000 Down Sheds (-106000.00) Shares
PE : 330.00 (30-Jun-2016)     Price : 16.25
Turnover : 392.48 Lakh
Open Interest : 474000 Down Sheds (-62000.00) Shares
CE : 340.00 (30-Jun-2016)     Price : 0.05
Turnover : 1047.50 Lakh
Open Interest : 1132000 Down Sheds (-150000.00) Shares
PE : 340.00 (30-Jun-2016)     Price : 26.35
Turnover : 160.37 Lakh
Open Interest : 318000 Down Sheds (-14000.00) Shares
CE : 350.00 (30-Jun-2016)     Price : 0.05
Turnover : 903.16 Lakh
Open Interest : 2498000 Down Sheds (-128000.00) Shares
PE : 350.00 (30-Jun-2016)     Price : 36.45
Turnover : 161.65 Lakh
Open Interest : 124000 Down Sheds (-10000.00) Shares
CE : 360.00 (30-Jun-2016)     Price : 0.10
Turnover : 583.32 Lakh
Open Interest : 966000 Down Sheds (-32000.00) Shares
PE : 360.00 (30-Jun-2016)     Price : 44.60
Turnover : 178.01 Lakh
Open Interest : 60000 Down Sheds (-24000.00) Shares
CE : 370.00 (30-Jun-2016)     Price : 0.10
Turnover : 214.63 Lakh
Open Interest : 908000 Down Sheds (-44000.00) Shares
PE : 370.00 (30-Jun-2016)     Price : 56.95
Turnover : 17.07 Lakh
Open Interest : 12000 Down Sheds (-4000.00) Shares
CE : 380.00 (30-Jun-2016)     Price : 0.05
Turnover : 98.81 Lakh
Open Interest : 506000 Down Sheds (-18000.00) Shares
PE : 380.00 (30-Jun-2016)     Price : 66.00
Turnover : 35.68 Lakh
Open Interest : 14000 Up Adds (0.00) Shares
CE : 390.00 (30-Jun-2016)     Price : 0.05
Turnover : 218.42 Lakh
Open Interest : 638000 Up Adds (0.00) Shares
PE : 390.00 (30-Jun-2016)     Price : 78.00
Turnover : 0.00 Lakh
Open Interest : 20000 Up Adds (0.00) Shares
CE : 400.00 (30-Jun-2016)     Price : 0.05
Turnover : 96.01 Lakh
Open Interest : 310000 Down Sheds (-10000.00) Shares
PE : 400.00 (30-Jun-2016)     Price : 84.50
Turnover : 58.05 Lakh
Open Interest : 10000 Down Sheds (-8000.00) Shares
CE : 410.00 (30-Jun-2016)     Price : 0.05
Turnover : 32.80 Lakh
Open Interest : 30000 Down Sheds (-2000.00) Shares
PE : 410.00 (30-Jun-2016)     Price : 86.30
Turnover : 0.00 Lakh
Open Interest : 4000 Up Adds (0.00) Shares
CE : 420.00 (30-Jun-2016)     Price : 0.05
Turnover : 50.40 Lakh
Open Interest : 54000 Down Sheds (-10000.00) Shares
PE : 420.00 (30-Jun-2016)     Price : 96.15
Turnover : 0.00 Lakh
Open Interest : 2000 Up Adds (0.00) Shares
CE : 300.00 (28-Jul-2016)     Price : 17.60
Turnover : 89.26 Lakh
Open Interest : 130000 Up Adds (24000.00) Shares
PE : 300.00 (28-Jul-2016)     Price : 9.60
Turnover : 637.33 Lakh
Open Interest : 320000 Up Adds (58000.00) Shares
CE : 310.00 (28-Jul-2016)     Price : 12.15
Turnover : 530.26 Lakh
Open Interest : 202000 Up Adds (48000.00) Shares
PE : 310.00 (28-Jul-2016)     Price : 14.30
Turnover : 258.81 Lakh
Open Interest : 112000 Up Adds (34000.00) Shares
CE : 320.00 (28-Jul-2016)     Price : 8.45
Turnover : 1996.05 Lakh
Open Interest : 536000 Up Adds (84000.00) Shares
PE : 320.00 (28-Jul-2016)     Price : 19.95
Turnover : 115.46 Lakh
Open Interest : 136000 Up Adds (2000.00) Shares
CE : 330.00 (28-Jul-2016)     Price : 5.50
Turnover : 1021.75 Lakh
Open Interest : 474000 Up Adds (50000.00) Shares
PE : 330.00 (28-Jul-2016)     Price : 26.80
Turnover : 85.45 Lakh
Open Interest : 110000 Up Adds (18000.00) Shares
CE : 340.00 (28-Jul-2016)     Price : 3.55
Turnover : 749.67 Lakh
Open Interest : 318000 Up Adds (40000.00) Shares
PE : 340.00 (28-Jul-2016)     Price : 33.00
Turnover : 119.52 Lakh
Open Interest : 62000 Up Adds (26000.00) Shares
CE : 350.00 (28-Jul-2016)     Price : 2.30
Turnover : 514.70 Lakh
Open Interest : 422000 Up Adds (42000.00) Shares
PE : 350.00 (28-Jul-2016)     Price : 40.90
Turnover : 109.76 Lakh
Open Interest : 86000 Up Adds (28000.00) Shares
CE : 360.00 (28-Jul-2016)     Price : 1.40
Turnover : 166.31 Lakh
Open Interest : 142000 Up Adds (24000.00) Shares
PE : 360.00 (28-Jul-2016)     Price : 51.00
Turnover : 156.16 Lakh
Open Interest : 58000 Up Adds (38000.00) Shares
CE : 370.00 (28-Jul-2016)     Price : 0.95
Turnover : 59.35 Lakh
Open Interest : 44000 Up Adds (8000.00) Shares
PE : 370.00 (28-Jul-2016)     Price : 60.00
Turnover : 17.20 Lakh
Open Interest : 36000 Up Adds (4000.00) Shares
CE : 380.00 (28-Jul-2016)     Price : 0.80
Turnover : 68.55 Lakh
Open Interest : 52000 Up Adds (14000.00) Shares
PE : 380.00 (28-Jul-2016)     Price : 70.00
Turnover : 36.00 Lakh
Open Interest : 16000 Up Adds (8000.00) Shares
CE : 400.00 (28-Jul-2016)     Price : 0.25
Turnover : 16.01 Lakh
Open Interest : 14000 Up Adds (4000.00) Shares
PE : 400.00 (28-Jul-2016)     Price : 89.50
Turnover : 19.56 Lakh
Open Interest : 8000 Up Adds (4000.00) Shares
|