Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - RELIANCE - IDEA - SBIN - RCOM - AXISBANK - TCS - HDFC - ICICIBANK - BHARTIARTL - TATASTEEL - IDFC - TATAMOTORS - EXIDEIND - HDFCBANK - RELINFRA - RELCAPITAL - HINDALCO - BIOCON -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
IDEA4.7%
BHARTIARTL4.58%
EXIDEIND4.48%
APOLLOHOSP4.03%
Top Losers
Future % Change
UNITECH-2.96%
IRB-2.91%
INDIACEM-2.78%
SYNDIBANK-2.74%
Most Active
FutureVol.
RELIANCE53252
IDEA22656
SBIN21644
RCOM16674
Volume Leaders
Future Open Interest
GMRINFRA170900000
UNITECH149651000
JPASSOCIAT129536000
IDFC77618000
Hot
Future % Change
APOLLOHOSP4.03%
BIOCON3.82%
WIPRO2.87%
TCS2.82%
Top
Future % Change
APOLLOHOSP4.03%
BIOCON3.82%
WIPRO2.87%
TCS2.82%

Just Select For Tips


TATASTEEL Future & TATASTEEL Options Free Day Trading Tips

FnO

TATASTEEL : Tata Steel Limited


TATASTEEL Cash562.20 Down Rs.-0.5 ( -0.09% )High : 569.25Low : 555.40
Open : 567.00Last : 562.50Volume: 4024568Value : 2263142698.70

FnO

TATASTEEL Future Tips: Tata Steel Limited



TATASTEEL Future (31-Jul-2014) :
Price : 564.10 Down Discount Rs.-7.2 Turnover : 85392.21 Up Adds 85369.3 Lakh.
Open Interest : 16672000 Down Sheds -44000 Shares

TATASTEEL Future (28-Aug-2014) :
Price : 567.00 Down Discount Rs.-4.3 Turnover : 5592.63 Up Adds 5569.72 Lakh.
Open Interest : 1257000 Up Adds 367000 Shares

TATASTEEL Future (25-Sep-2014) :
Price : 566.60 Down Discount Rs.-4.7 Turnover : 11.35 Down Sheds -11.56 Lakh.
Open Interest : 40000 Up Adds 1000 Shares

TATASTEEL Put Call Ratio :
Put Call Ratio = 0.82
Put Call Ratio (OI) = 0.95


FnO

TATASTEEL Options : TATASTEEL Call & TATASTEEL Put : Tata Steel Limited


             TATASTEEL Call                                                                           TATASTEEL Put
CE : 500.00 (31-Jul-2014)     Price : 63.30
Turnover : 50.65 Lakh
Open Interest : 475000 Down Sheds (-4000.00) Shares
PE : 500.00 (31-Jul-2014)     Price : 0.40
Turnover : 875.85 Lakh
Open Interest : 1055000 Down Sheds (-32000.00) Shares
CE : 510.00 (31-Jul-2014)     Price : 55.00
Turnover : 11.32 Lakh
Open Interest : 168000 Up Adds (0.00) Shares
PE : 510.00 (31-Jul-2014)     Price : 0.50
Turnover : 296.20 Lakh
Open Interest : 289000 Down Sheds (-13000.00) Shares
CE : 520.00 (31-Jul-2014)     Price : 45.50
Turnover : 378.84 Lakh
Open Interest : 420000 Down Sheds (-34000.00) Shares
PE : 520.00 (31-Jul-2014)     Price : 0.80
Turnover : 1839.55 Lakh
Open Interest : 590000 Up Adds (2000.00) Shares
CE : 530.00 (31-Jul-2014)     Price : 35.40
Turnover : 282.25 Lakh
Open Interest : 331000 Down Sheds (-19000.00) Shares
PE : 530.00 (31-Jul-2014)     Price : 1.60
Turnover : 2319.95 Lakh
Open Interest : 483000 Up Adds (14000.00) Shares
CE : 540.00 (31-Jul-2014)     Price : 27.10
Turnover : 510.26 Lakh
Open Interest : 320000 Down Sheds (-42000.00) Shares
PE : 540.00 (31-Jul-2014)     Price : 2.95
Turnover : 4424.69 Lakh
Open Interest : 556000 Up Adds (19000.00) Shares
CE : 550.00 (31-Jul-2014)     Price : 19.15
Turnover : 1017.61 Lakh
Open Interest : 445000 Up Adds (2000.00) Shares
PE : 550.00 (31-Jul-2014)     Price : 5.20
Turnover : 6294.44 Lakh
Open Interest : 522000 Up Adds (6000.00) Shares
CE : 560.00 (31-Jul-2014)     Price : 12.70
Turnover : 5215.93 Lakh
Open Interest : 445000 Down Sheds (-24000.00) Shares
PE : 560.00 (31-Jul-2014)     Price : 8.60
Turnover : 7469.90 Lakh
Open Interest : 427000 Up Adds (42000.00) Shares
CE : 570.00 (31-Jul-2014)     Price : 8.15
Turnover : 10030.91 Lakh
Open Interest : 549000 Up Adds (44000.00) Shares
PE : 570.00 (31-Jul-2014)     Price : 13.55
Turnover : 2579.95 Lakh
Open Interest : 180000 Up Adds (102000.00) Shares
CE : 580.00 (31-Jul-2014)     Price : 4.95
Turnover : 8645.09 Lakh
Open Interest : 823000 Down Sheds (-42000.00) Shares
PE : 580.00 (31-Jul-2014)     Price : 21.05
Turnover : 168.87 Lakh
Open Interest : 26000 Up Adds (10000.00) Shares
CE : 590.00 (31-Jul-2014)     Price : 2.80
Turnover : 2302.18 Lakh
Open Interest : 191000 Up Adds (4000.00) Shares
PE : 590.00 (31-Jul-2014)     Price : 27.15
Turnover : 12.35 Lakh
Open Interest : 3000 Up Adds (1000.00) Shares
CE : 600.00 (31-Jul-2014)     Price : 1.65
Turnover : 3834.45 Lakh
Open Interest : 713000 Down Sheds (-61000.00) Shares
PE : 600.00 (31-Jul-2014)     Price : 38.00
Turnover : 6.38 Lakh
Open Interest : 2000 Up Adds (0.00) Shares
CE : 610.00 (31-Jul-2014)     Price : 0.95
Turnover : 1008.44 Lakh
Open Interest : 155000 Up Adds (25000.00) Shares
PE : 610.00 (31-Jul-2014)     Price : 65.35
Turnover : 0.00 Lakh
Open Interest : 1000 Up Adds (0.00) Shares
CE : 620.00 (31-Jul-2014)     Price : 0.50
Turnover : 533.71 Lakh
Open Interest : 132000 Down Sheds (-24000.00) Shares
PE : 620.00 (31-Jul-2014)     Price : 137.35
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 630.00 (31-Jul-2014)     Price : 0.35
Turnover : 220.63 Lakh
Open Interest : 34000 Down Sheds (-22000.00) Shares
PE : 630.00 (31-Jul-2014)     Price : 133.05
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 640.00 (31-Jul-2014)     Price : 0.20
Turnover : 185.65 Lakh
Open Interest : 27000 Down Sheds (-23000.00) Shares
PE : 640.00 (31-Jul-2014)     Price : 118.10
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 650.00 (31-Jul-2014)     Price : 0.15
Turnover : 143.02 Lakh
Open Interest : 43000 Down Sheds (-21000.00) Shares
PE : 650.00 (31-Jul-2014)     Price : 126.35
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 540.00 (28-Aug-2014)     Price : 37.00
Turnover : 17.27 Lakh
Open Interest : 20000 Down Sheds (-2000.00) Shares
PE : 540.00 (28-Aug-2014)     Price : 11.45
Turnover : 38.73 Lakh
Open Interest : 19000 Up Adds (3000.00) Shares
CE : 550.00 (28-Aug-2014)     Price : 29.90
Turnover : 11.60 Lakh
Open Interest : 34000 Down Sheds (-1000.00) Shares
PE : 550.00 (28-Aug-2014)     Price : 16.00
Turnover : 51.01 Lakh
Open Interest : 15000 Up Adds (1000.00) Shares
CE : 560.00 (28-Aug-2014)     Price : 27.10
Turnover : 88.03 Lakh
Open Interest : 53000 Up Adds (4000.00) Shares
PE : 560.00 (28-Aug-2014)     Price : 22.40
Turnover : 69.72 Lakh
Open Interest : 8000 Up Adds (6000.00) Shares
CE : 570.00 (28-Aug-2014)     Price : 22.45
Turnover : 88.90 Lakh
Open Interest : 15000 Up Adds (8000.00) Shares
PE : 570.00 (28-Aug-2014)     Price : 24.55
Turnover : 35.70 Lakh
Open Interest : 9000 Up Adds (5000.00) Shares
CE : 580.00 (28-Aug-2014)     Price : 17.55
Turnover : 59.91 Lakh
Open Interest : 24000 Up Adds (5000.00) Shares
PE : 580.00 (28-Aug-2014)     Price : 30.15
Turnover : 18.31 Lakh
Open Interest : 5000 Up Adds (3000.00) Shares
CE : 590.00 (28-Aug-2014)     Price : 18.00
Turnover : 54.67 Lakh
Open Interest : 9000 Up Adds (9000.00) Shares
PE : 590.00 (28-Aug-2014)     Price : 120.95
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 600.00 (28-Aug-2014)     Price : 11.80
Turnover : 232.76 Lakh
Open Interest : 110000 Down Sheds (-2000.00) Shares
PE : 600.00 (28-Aug-2014)     Price : 40.00
Turnover : 0.00 Lakh
Open Interest : 3000 Up Adds (0.00) Shares
CE : 620.00 (28-Aug-2014)     Price : 6.50
Turnover : 31.39 Lakh
Open Interest : 8000 Up Adds (2000.00) Shares
PE : 620.00 (28-Aug-2014)     Price : 138.80
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|