Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - SBIN - ICICIBANK - HDFCBANK - RELIANCE - DLF - MCDOWELL-N - AXISBANK - TCS - YESBANK - INFY - LT - TATAMOTORS - TATASTEEL - SUNPHARMA - LUPIN - ITC - RCOM - UNITECH -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
SRTRANSFIN3.82%
BATAINDIA3.23%
DISHTV2.97%
BANKBARODA2.87%
Top Losers
Future % Change
BIOCON-4.88%
INDIACEM-4.01%
DLF-3.43%
CAIRN-3.32%
Most Active
FutureVol.
SBIN34343
HDFCBANK29260
ICICIBANK28504
ICICIBANK28300
Volume Leaders
Future Open Interest
UNITECH27996000
JPASSOCIAT17120000
DISHTV12992000
GMRINFRA12936000
Hot
Future % Change
Top
Future % Change

Just Select For Tips


TATASTEEL Future & TATASTEEL Options Free Day Trading Tips

FnO

TATASTEEL : Tata Steel Limited


TATASTEEL Cash426.55 Up Rs.5.7 ( 1.35% )High : 429.30Low : 420.20
Open : 421.00Last : 427.65Volume: 5084230Value : 2163526647.15

FnO

TATASTEEL Future Tips: Tata Steel Limited



TATASTEEL Future (24-Apr-2014) :
Price : 426.20 Down Discount Rs.-1.95 Turnover : 58948.21 Up Adds 58815.5 Lakh.
Open Interest : 3456000 Down Sheds -2516000 Shares

TATASTEEL Future (29-May-2014) :
Price : 431.00 Up Premium Rs.2.85 Turnover : 45397.84 Up Adds 45265.13 Lakh.
Open Interest : 10735000 Up Adds 3983000 Shares

TATASTEEL Future (26-Jun-2014) :
Price : 433.70 Up Premium Rs.5.55 Turnover : 406.10 Up Adds 273.39 Lakh.
Open Interest : 177000 Up Adds 59000 Shares

TATASTEEL Put Call Ratio :
Put Call Ratio = 0.39
Put Call Ratio (OI) = 0.99


FnO

TATASTEEL Options : TATASTEEL Call & TATASTEEL Put : Tata Steel Limited


             TATASTEEL Call                                                                           TATASTEEL Put
CE : 280.00 (24-Apr-2014)     Price : 143.20
Turnover : 12.69 Lakh
Open Interest : 0 Down Sheds (-3000.00) Shares
PE : 280.00 (24-Apr-2014)     Price : 0.25
Turnover : 0.00 Lakh
Open Interest : 2000 Up Adds (0.00) Shares
CE : 300.00 (24-Apr-2014)     Price : 126.00
Turnover : 8.50 Lakh
Open Interest : 4000 Up Adds (0.00) Shares
PE : 300.00 (24-Apr-2014)     Price : 0.05
Turnover : 6.00 Lakh
Open Interest : 110000 Up Adds (2000.00) Shares
CE : 320.00 (24-Apr-2014)     Price : 102.50
Turnover : 88.77 Lakh
Open Interest : 11000 Down Sheds (-21000.00) Shares
PE : 320.00 (24-Apr-2014)     Price : 0.05
Turnover : 60.80 Lakh
Open Interest : 72000 Down Sheds (-1000.00) Shares
CE : 350.00 (24-Apr-2014)     Price : 73.00
Turnover : 25.34 Lakh
Open Interest : 11000 Down Sheds (-3000.00) Shares
PE : 350.00 (24-Apr-2014)     Price : 0.05
Turnover : 56.00 Lakh
Open Interest : 328000 Up Adds (1000.00) Shares
CE : 360.00 (24-Apr-2014)     Price : 68.00
Turnover : 50.75 Lakh
Open Interest : 44000 Down Sheds (-4000.00) Shares
PE : 360.00 (24-Apr-2014)     Price : 0.05
Turnover : 36.00 Lakh
Open Interest : 270000 Up Adds (6000.00) Shares
CE : 370.00 (24-Apr-2014)     Price : 56.00
Turnover : 50.91 Lakh
Open Interest : 84000 Down Sheds (-5000.00) Shares
PE : 370.00 (24-Apr-2014)     Price : 0.05
Turnover : 14.80 Lakh
Open Interest : 295000 Up Adds (2000.00) Shares
CE : 380.00 (24-Apr-2014)     Price : 45.95
Turnover : 144.20 Lakh
Open Interest : 113000 Down Sheds (-9000.00) Shares
PE : 380.00 (24-Apr-2014)     Price : 0.05
Turnover : 125.41 Lakh
Open Interest : 383000 Up Adds (18000.00) Shares
CE : 390.00 (24-Apr-2014)     Price : 35.85
Turnover : 126.97 Lakh
Open Interest : 78000 Down Sheds (-11000.00) Shares
PE : 390.00 (24-Apr-2014)     Price : 0.05
Turnover : 257.43 Lakh
Open Interest : 430000 Up Adds (13000.00) Shares
CE : 400.00 (24-Apr-2014)     Price : 26.20
Turnover : 763.81 Lakh
Open Interest : 301000 Down Sheds (-114000.00) Shares
PE : 400.00 (24-Apr-2014)     Price : 0.05
Turnover : 396.05 Lakh
Open Interest : 792000 Down Sheds (-28000.00) Shares
CE : 410.00 (24-Apr-2014)     Price : 15.90
Turnover : 797.01 Lakh
Open Interest : 180000 Down Sheds (-74000.00) Shares
PE : 410.00 (24-Apr-2014)     Price : 0.05
Turnover : 2173.57 Lakh
Open Interest : 688000 Up Adds (97000.00) Shares
CE : 420.00 (24-Apr-2014)     Price : 5.85
Turnover : 8670.26 Lakh
Open Interest : 470000 Down Sheds (-292000.00) Shares
PE : 420.00 (24-Apr-2014)     Price : 0.10
Turnover : 7331.15 Lakh
Open Interest : 640000 Up Adds (213000.00) Shares
CE : 430.00 (24-Apr-2014)     Price : 0.10
Turnover : 15866.57 Lakh
Open Interest : 770000 Up Adds (104000.00) Shares
PE : 430.00 (24-Apr-2014)     Price : 3.50
Turnover : 689.22 Lakh
Open Interest : 56000 Down Sheds (-22000.00) Shares
CE : 440.00 (24-Apr-2014)     Price : 0.05
Turnover : 2143.20 Lakh
Open Interest : 724000 Down Sheds (-22000.00) Shares
PE : 440.00 (24-Apr-2014)     Price : 13.30
Turnover : 13.69 Lakh
Open Interest : 16000 Down Sheds (-2000.00) Shares
CE : 450.00 (24-Apr-2014)     Price : 0.05
Turnover : 310.53 Lakh
Open Interest : 498000 Up Adds (6000.00) Shares
PE : 450.00 (24-Apr-2014)     Price : 25.95
Turnover : 9.51 Lakh
Open Interest : 11000 Up Adds (0.00) Shares
CE : 460.00 (24-Apr-2014)     Price : 0.05
Turnover : 138.01 Lakh
Open Interest : 210000 Up Adds (2000.00) Shares
PE : 460.00 (24-Apr-2014)     Price : 109.20
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 280.00 (29-May-2014)     Price : 144.00
Turnover : 8.47 Lakh
Open Interest : 2000 Up Adds (2000.00) Shares
PE : 280.00 (29-May-2014)     Price : 5.85
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 300.00 (29-May-2014)     Price : 125.50
Turnover : 8.51 Lakh
Open Interest : 5000 Up Adds (2000.00) Shares
PE : 300.00 (29-May-2014)     Price : 0.50
Turnover : 9.02 Lakh
Open Interest : 7000 Up Adds (3000.00) Shares
CE : 340.00 (29-May-2014)     Price : 83.00
Turnover : 8.45 Lakh
Open Interest : 4000 Up Adds (2000.00) Shares
PE : 340.00 (29-May-2014)     Price : 1.50
Turnover : 3.41 Lakh
Open Interest : 4000 Up Adds (0.00) Shares
CE : 350.00 (29-May-2014)     Price : 78.50
Turnover : 29.89 Lakh
Open Interest : 22000 Up Adds (7000.00) Shares
PE : 350.00 (29-May-2014)     Price : 2.30
Turnover : 17.61 Lakh
Open Interest : 20000 Up Adds (3000.00) Shares
CE : 360.00 (29-May-2014)     Price : 75.00
Turnover : 8.66 Lakh
Open Interest : 6000 Up Adds (1000.00) Shares
PE : 360.00 (29-May-2014)     Price : 2.70
Turnover : 10.88 Lakh
Open Interest : 7000 Down Sheds (-1000.00) Shares
CE : 370.00 (29-May-2014)     Price : 66.80
Turnover : 30.36 Lakh
Open Interest : 12000 Up Adds (3000.00) Shares
PE : 370.00 (29-May-2014)     Price : 4.15
Turnover : 41.20 Lakh
Open Interest : 95000 Up Adds (0.00) Shares
CE : 380.00 (29-May-2014)     Price : 55.65
Turnover : 25.97 Lakh
Open Interest : 21000 Up Adds (3000.00) Shares
PE : 380.00 (29-May-2014)     Price : 5.40
Turnover : 150.66 Lakh
Open Interest : 103000 Down Sheds (-9000.00) Shares
CE : 390.00 (29-May-2014)     Price : 45.00
Turnover : 8.70 Lakh
Open Interest : 18000 Up Adds (2000.00) Shares
PE : 390.00 (29-May-2014)     Price : 7.45
Turnover : 71.63 Lakh
Open Interest : 28000 Up Adds (6000.00) Shares
CE : 400.00 (29-May-2014)     Price : 40.60
Turnover : 185.41 Lakh
Open Interest : 69000 Up Adds (11000.00) Shares
PE : 400.00 (29-May-2014)     Price : 10.45
Turnover : 608.17 Lakh
Open Interest : 183000 Up Adds (27000.00) Shares
CE : 410.00 (29-May-2014)     Price : 34.00
Turnover : 35.41 Lakh
Open Interest : 19000 Up Adds (4000.00) Shares
PE : 410.00 (29-May-2014)     Price : 13.65
Turnover : 263.78 Lakh
Open Interest : 70000 Up Adds (24000.00) Shares
CE : 420.00 (29-May-2014)     Price : 28.85
Turnover : 819.24 Lakh
Open Interest : 235000 Up Adds (71000.00) Shares
PE : 420.00 (29-May-2014)     Price : 17.50
Turnover : 465.06 Lakh
Open Interest : 133000 Up Adds (39000.00) Shares
CE : 430.00 (29-May-2014)     Price : 23.40
Turnover : 1462.91 Lakh
Open Interest : 244000 Up Adds (113000.00) Shares
PE : 430.00 (29-May-2014)     Price : 22.30
Turnover : 185.84 Lakh
Open Interest : 27000 Up Adds (9000.00) Shares
CE : 440.00 (29-May-2014)     Price : 18.80
Turnover : 706.31 Lakh
Open Interest : 116000 Up Adds (71000.00) Shares
PE : 440.00 (29-May-2014)     Price : 27.55
Turnover : 89.16 Lakh
Open Interest : 62000 Up Adds (17000.00) Shares
CE : 450.00 (29-May-2014)     Price : 15.20
Turnover : 1213.74 Lakh
Open Interest : 379000 Up Adds (143000.00) Shares
PE : 450.00 (29-May-2014)     Price : 33.00
Turnover : 14.49 Lakh
Open Interest : 38000 Up Adds (3000.00) Shares
CE : 460.00 (29-May-2014)     Price : 12.20
Turnover : 462.46 Lakh
Open Interest : 76000 Up Adds (45000.00) Shares
PE : 460.00 (29-May-2014)     Price : 40.00
Turnover : 25.07 Lakh
Open Interest : 3000 Up Adds (3000.00) Shares
CE : 470.00 (29-May-2014)     Price : 9.90
Turnover : 143.85 Lakh
Open Interest : 53000 Up Adds (15000.00) Shares
PE : 470.00 (29-May-2014)     Price : 115.55
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 480.00 (29-May-2014)     Price : 7.25
Turnover : 141.37 Lakh
Open Interest : 42000 Up Adds (17000.00) Shares
PE : 480.00 (29-May-2014)     Price : 124.35
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 490.00 (29-May-2014)     Price : 5.90
Turnover : 39.65 Lakh
Open Interest : 52000 Up Adds (3000.00) Shares
PE : 490.00 (29-May-2014)     Price : 133.30
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 500.00 (29-May-2014)     Price : 4.50
Turnover : 237.04 Lakh
Open Interest : 194000 Up Adds (19000.00) Shares
PE : 500.00 (29-May-2014)     Price : 142.40
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|