Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - TATAMOTORS - RELIANCE - RELCAPITAL - IOC - RELINFRA - SBIN - AXISBANK - ICICIBANK - LT - ZEEL - TATASTEEL - YESBANK - RCOM - SUNPHARMA - ADANIPORTS - INFY - HDFCBANK - LUPIN -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
RELCAPITAL5.39%
M&MFIN4.77%
TATAMOTORS4.42%
ZEEL4.4%
Top Losers
Future % Change
HEXAWARE-5.15%
CROMPGREAV-3.05%
HCLTECH-3.04%
TATAELXSI-2.91%
Most Active
FutureVol.
TATAMOTORS24345
RELIANCE18450
RELCAPITAL18140
IOC15166
Volume Leaders
Future Open Interest
GMRINFRA199575000
JPASSOCIAT147016000
RCOM121810000
ADANIPOWER103900000
Hot
Future % Change
RELCAPITAL5.39%
M&MFIN4.77%
ZEEL4.4%
CEATLTD3.67%
Top
Future % Change
RELCAPITAL5.39%
M&MFIN4.77%
TATAMOTORS4.42%
ZEEL4.4%

Just Select For Tips


TATASTEEL Future & TATASTEEL Options Free Day Trading Tips

FnO

TATASTEEL : Tata Steel Limited


TATASTEEL Cash373.75 Up Rs.4.3 ( 1.16% )High : 375.45Low : 367.75
Open : 368.90Last : 374.15Volume: 3718240Value : 1387310232.90

FnO

TATASTEEL Future Tips: Tata Steel Limited



TATASTEEL Future (29-Sep-2016) :
Price : 375.75 Down Discount Rs.-1 Turnover : 52875.82 Up Adds 52868.29 Lakh.
Open Interest : 23296000 Down Sheds -100000 Shares

TATASTEEL Future (27-Oct-2016) :
Price : 377.90 Up Premium Rs.1.15 Turnover : 633.51 Up Adds 625.98 Lakh.
Open Interest : 246000 Up Adds 6000 Shares

TATASTEEL Future (24-Nov-2016) :
Price : 378.80 Up Premium Rs.2.05 Turnover : 22.71 Up Adds 15.18 Lakh.
Open Interest : 6000 Up Adds 4000 Shares

TATASTEEL Put Call Ratio :
Put Call Ratio = 0.62
Put Call Ratio (OI) = 0.73


FnO

TATASTEEL Options : TATASTEEL Call & TATASTEEL Put : Tata Steel Limited


             TATASTEEL Call                                                                           TATASTEEL Put
CE : 330.00 (29-Sep-2016)     Price : 47.00
Turnover : 30.00 Lakh
Open Interest : 74000 Up Adds (2000.00) Shares
PE : 330.00 (29-Sep-2016)     Price : 1.70
Turnover : 657.14 Lakh
Open Interest : 278000 Up Adds (40000.00) Shares
CE : 340.00 (29-Sep-2016)     Price : 39.30
Turnover : 22.75 Lakh
Open Interest : 88000 Up Adds (0.00) Shares
PE : 340.00 (29-Sep-2016)     Price : 2.95
Turnover : 878.96 Lakh
Open Interest : 286000 Down Sheds (-10000.00) Shares
CE : 350.00 (29-Sep-2016)     Price : 31.15
Turnover : 22.83 Lakh
Open Interest : 188000 Up Adds (2000.00) Shares
PE : 350.00 (29-Sep-2016)     Price : 4.90
Turnover : 1820.17 Lakh
Open Interest : 564000 Down Sheds (-4000.00) Shares
CE : 360.00 (29-Sep-2016)     Price : 23.50
Turnover : 160.97 Lakh
Open Interest : 128000 Up Adds (10000.00) Shares
PE : 360.00 (29-Sep-2016)     Price : 7.75
Turnover : 2968.23 Lakh
Open Interest : 1060000 Up Adds (24000.00) Shares
CE : 370.00 (29-Sep-2016)     Price : 17.35
Turnover : 2153.45 Lakh
Open Interest : 264000 Up Adds (34000.00) Shares
PE : 370.00 (29-Sep-2016)     Price : 11.65
Turnover : 3554.80 Lakh
Open Interest : 482000 Down Sheds (-14000.00) Shares
CE : 380.00 (29-Sep-2016)     Price : 12.45
Turnover : 5818.14 Lakh
Open Interest : 1134000 Up Adds (66000.00) Shares
PE : 380.00 (29-Sep-2016)     Price : 16.50
Turnover : 659.45 Lakh
Open Interest : 490000 Up Adds (20000.00) Shares
CE : 390.00 (29-Sep-2016)     Price : 8.60
Turnover : 4315.59 Lakh
Open Interest : 702000 Up Adds (74000.00) Shares
PE : 390.00 (29-Sep-2016)     Price : 24.05
Turnover : 82.69 Lakh
Open Interest : 122000 Up Adds (8000.00) Shares
CE : 400.00 (29-Sep-2016)     Price : 5.85
Turnover : 3686.04 Lakh
Open Interest : 1274000 Up Adds (22000.00) Shares
PE : 400.00 (29-Sep-2016)     Price : 31.60
Turnover : 34.50 Lakh
Open Interest : 90000 Up Adds (2000.00) Shares
CE : 410.00 (29-Sep-2016)     Price : 3.80
Turnover : 1109.11 Lakh
Open Interest : 298000 Up Adds (6000.00) Shares
PE : 410.00 (29-Sep-2016)     Price : 30.50
Turnover : 0.00 Lakh
Open Interest : 18000 Up Adds (0.00) Shares
CE : 420.00 (29-Sep-2016)     Price : 2.35
Turnover : 1275.80 Lakh
Open Interest : 354000 Down Sheds (-36000.00) Shares
PE : 420.00 (29-Sep-2016)     Price : 36.50
Turnover : 0.00 Lakh
Open Interest : 8000 Up Adds (0.00) Shares
CE : 430.00 (29-Sep-2016)     Price : 1.45
Turnover : 1372.28 Lakh
Open Interest : 368000 Up Adds (132000.00) Shares
PE : 430.00 (29-Sep-2016)     Price : 104.15
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 440.00 (29-Sep-2016)     Price : 0.85
Turnover : 1340.36 Lakh
Open Interest : 436000 Up Adds (118000.00) Shares
PE : 440.00 (29-Sep-2016)     Price : 113.25
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 450.00 (29-Sep-2016)     Price : 0.50
Turnover : 486.59 Lakh
Open Interest : 158000 Up Adds (26000.00) Shares
PE : 450.00 (29-Sep-2016)     Price : 61.30
Turnover : 0.00 Lakh
Open Interest : 30000 Up Adds (0.00) Shares
CE : 460.00 (29-Sep-2016)     Price : 0.40
Turnover : 64.45 Lakh
Open Interest : 60000 Up Adds (10000.00) Shares
PE : 460.00 (29-Sep-2016)     Price : 85.00
Turnover : 10.90 Lakh
Open Interest : 2000 Up Adds (2000.00) Shares
|