Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - TATASTEEL - HINDALCO - SUNPHARMA - VEDL - RELIANCE - AXISBANK - DLF - MARUTI - ICICIBANK - DRREDDY - SBIN - TATAMOTORS - GRASIM - M&M - BHARATFIN - HINDPETRO - BAJFINANCE - HDFCBANK -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
IBREALEST4.75%
TATAGLOBAL4.14%
TATASTEEL3.72%
SAIL3.66%
Top Losers
Future % Change
JPASSOCIAT-3.02%
BHARATFIN-2.93%
BAJFINANCE-2.56%
IDEA-2.28%
Most Active
FutureVol.
TATASTEEL21050
HINDALCO20137
SUNPHARMA13696
VEDL13584
Volume Leaders
Future Open Interest
GMRINFRA186345000
JPASSOCIAT171156000
ADANIPOWER129500000
RCOM106488000
Hot
Future % Change
IBREALEST4.75%
TATAGLOBAL4.14%
TATASTEEL3.72%
MOTHERSUMI3.23%
Top
Future % Change
IBREALEST4.75%
TATAGLOBAL4.14%
TATASTEEL3.72%
MOTHERSUMI3.23%

Just Select For Tips


TATASTEEL Future & TATASTEEL Options Free Day Trading Tips

FnO

TATASTEEL : Tata Steel Limited


TATASTEEL Cash500.35 Up Rs.17.65 ( 3.66% )High : 502.50Low : 483.40
Open : 485.00Last : 500.05Volume: 7716571Value : 3816745818.70

FnO

TATASTEEL Future Tips: Tata Steel Limited



TATASTEEL Future (30-Mar-2017) :
Price : 503.60 Up Premium Rs.10.1 Turnover : 209159.83 Up Adds 209159.83 Lakh.
Open Interest : 21168000 Up Adds 1420000 Shares

TATASTEEL Future (27-Apr-2017) :
Price : 505.90 Up Premium Rs.12.4 Turnover : 1753.08 Up Adds 1753.08 Lakh.
Open Interest : 308000 Up Adds 118000 Shares

TATASTEEL Future (25-May-2017) :
Price : 505.90 Up Premium Rs.12.4 Turnover : 10.11 Up Adds 10.11 Lakh.
Open Interest : 2000 Up Adds 2000 Shares

TATASTEEL Put Call Ratio :
Put Call Ratio = 0.47
Put Call Ratio (OI) = 0.71


FnO

TATASTEEL Options : TATASTEEL Call & TATASTEEL Put : Tata Steel Limited


             TATASTEEL Call                                                                           TATASTEEL Put
CE : 400.00 (30-Mar-2017)     Price : 104.00
Turnover : 20.07 Lakh
Open Interest : 136000 Up Adds (0.00) Shares
PE : 400.00 (30-Mar-2017)     Price : 0.25
Turnover : 96.05 Lakh
Open Interest : 128000 Down Sheds (-4000.00) Shares
CE : 460.00 (30-Mar-2017)     Price : 47.00
Turnover : 767.87 Lakh
Open Interest : 186000 Down Sheds (-116000.00) Shares
PE : 460.00 (30-Mar-2017)     Price : 2.95
Turnover : 5001.86 Lakh
Open Interest : 536000 Down Sheds (-32000.00) Shares
CE : 470.00 (30-Mar-2017)     Price : 38.20
Turnover : 494.10 Lakh
Open Interest : 172000 Down Sheds (-30000.00) Shares
PE : 470.00 (30-Mar-2017)     Price : 4.60
Turnover : 8219.91 Lakh
Open Interest : 668000 Up Adds (258000.00) Shares
CE : 480.00 (30-Mar-2017)     Price : 30.60
Turnover : 4333.57 Lakh
Open Interest : 530000 Down Sheds (-122000.00) Shares
PE : 480.00 (30-Mar-2017)     Price : 7.00
Turnover : 17986.64 Lakh
Open Interest : 786000 Up Adds (406000.00) Shares
CE : 490.00 (30-Mar-2017)     Price : 23.75
Turnover : 16170.61 Lakh
Open Interest : 584000 Down Sheds (-90000.00) Shares
PE : 490.00 (30-Mar-2017)     Price : 10.35
Turnover : 8054.06 Lakh
Open Interest : 520000 Up Adds (270000.00) Shares
CE : 500.00 (30-Mar-2017)     Price : 18.20
Turnover : 34491.35 Lakh
Open Interest : 1218000 Down Sheds (-60000.00) Shares
PE : 500.00 (30-Mar-2017)     Price : 14.55
Turnover : 7899.08 Lakh
Open Interest : 650000 Up Adds (466000.00) Shares
CE : 510.00 (30-Mar-2017)     Price : 13.80
Turnover : 20071.89 Lakh
Open Interest : 834000 Up Adds (580000.00) Shares
PE : 510.00 (30-Mar-2017)     Price : 19.90
Turnover : 1103.82 Lakh
Open Interest : 102000 Up Adds (94000.00) Shares
CE : 520.00 (30-Mar-2017)     Price : 9.95
Turnover : 20286.92 Lakh
Open Interest : 1048000 Up Adds (456000.00) Shares
PE : 520.00 (30-Mar-2017)     Price : 26.25
Turnover : 185.96 Lakh
Open Interest : 34000 Up Adds (12000.00) Shares
CE : 530.00 (30-Mar-2017)     Price : 6.95
Turnover : 10396.01 Lakh
Open Interest : 336000 Up Adds (194000.00) Shares
PE : 530.00 (30-Mar-2017)     Price : 32.00
Turnover : 11.24 Lakh
Open Interest : 4000 Up Adds (2000.00) Shares
CE : 540.00 (30-Mar-2017)     Price : 4.75
Turnover : 10082.79 Lakh
Open Interest : 520000 Up Adds (208000.00) Shares
PE : 540.00 (30-Mar-2017)     Price : 39.75
Turnover : 162.38 Lakh
Open Interest : 30000 Up Adds (28000.00) Shares
CE : 550.00 (30-Mar-2017)     Price : 3.20
Turnover : 10375.70 Lakh
Open Interest : 1270000 Up Adds (424000.00) Shares
PE : 550.00 (30-Mar-2017)     Price : 63.00
Turnover : 0.00 Lakh
Open Interest : 538000 Up Adds (0.00) Shares
CE : 560.00 (30-Mar-2017)     Price : 2.10
Turnover : 4302.32 Lakh
Open Interest : 354000 Up Adds (156000.00) Shares
PE : 560.00 (30-Mar-2017)     Price : 160.70
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 570.00 (30-Mar-2017)     Price : 1.35
Turnover : 2387.31 Lakh
Open Interest : 190000 Up Adds (134000.00) Shares
PE : 570.00 (30-Mar-2017)     Price : 170.20
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 580.00 (30-Mar-2017)     Price : 0.95
Turnover : 2323.29 Lakh
Open Interest : 270000 Up Adds (230000.00) Shares
PE : 580.00 (30-Mar-2017)     Price : 166.60
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 510.00 (27-Apr-2017)     Price : 20.00
Turnover : 31.80 Lakh
Open Interest : 6000 Up Adds (6000.00) Shares
PE : 510.00 (27-Apr-2017)     Price : 55.25
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 530.00 (27-Apr-2017)     Price : 13.00
Turnover : 368.53 Lakh
Open Interest : 62000 Up Adds (62000.00) Shares
PE : 530.00 (27-Apr-2017)     Price : 69.15
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|