Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - ICICIBANK - HDFCBANK - MARUTI - RELIANCE - AXISBANK - SUNPHARMA - SBIN - INFY - TATASTEEL - AUROPHARMA - TATAMOTORS - WOCKPHARMA - LT - YESBANK - KOTAKBANK - JINDALSTEL - UPL - HDFC -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
SIEMENS2.9%
MARUTI2.89%
UPL2.37%
SSLT2.31%
Top Losers
Future % Change
WOCKPHARMA-18.65%
UBL-12.14%
STAR-9.76%
APOLLOHOSP-9.04%
Most Active
FutureVol.
ICICIBANK52133
HDFCBANK51208
MARUTI42525
HDFCBANK40610
Volume Leaders
Future Open Interest
UNITECH178776000
GMRINFRA142676842
JPASSOCIAT126288000
JPPOWER69915000
Hot
Future % Change
Top
Future % Change

Just Select For Tips


TATASTEEL Future & TATASTEEL Options Free Day Trading Tips

FnO

TATASTEEL : Tata Steel Limited


TATASTEEL Cash368.90 Down Rs.-1.6 ( -0.43% )High : 372.80Low : 361.50
Open : 369.10Last : 368.10Volume: 4996552Value : 1836746831.20

FnO

TATASTEEL Future Tips: Tata Steel Limited



TATASTEEL Future (30-Apr-2015) :
Price : 369.05 Down Discount Rs.-5 Turnover : 41711.41 Up Adds 41640.24 Lakh.
Open Interest : 15037000 Down Sheds -1939000 Shares

TATASTEEL Future (28-May-2015) :
Price : 371.30 Down Discount Rs.-2.75 Turnover : 16668.10 Up Adds 16596.93 Lakh.
Open Interest : 5643000 Up Adds 2399500 Shares

TATASTEEL Future (25-Jun-2015) :
Price : 372.65 Down Discount Rs.-1.4 Turnover : 76.07 Up Adds 4.9 Lakh.
Open Interest : 42000 Up Adds 4000 Shares

TATASTEEL Put Call Ratio :
Put Call Ratio = 0.85
Put Call Ratio (OI) = 0.9


FnO

TATASTEEL Options : TATASTEEL Call & TATASTEEL Put : Tata Steel Limited


             TATASTEEL Call                                                                           TATASTEEL Put
CE : 300.00 (30-Apr-2015)     Price : 67.50
Turnover : 11.00 Lakh
Open Interest : 27500 Down Sheds (-1000.00) Shares
PE : 300.00 (30-Apr-2015)     Price : 0.10
Turnover : 21.00 Lakh
Open Interest : 298500 Down Sheds (-1500.00) Shares
CE : 310.00 (30-Apr-2015)     Price : 57.50
Turnover : 14.67 Lakh
Open Interest : 32000 Down Sheds (-1000.00) Shares
PE : 310.00 (30-Apr-2015)     Price : 0.15
Turnover : 13.95 Lakh
Open Interest : 181500 Down Sheds (-1000.00) Shares
CE : 320.00 (30-Apr-2015)     Price : 52.50
Turnover : 53.26 Lakh
Open Interest : 282000 Down Sheds (-4000.00) Shares
PE : 320.00 (30-Apr-2015)     Price : 0.15
Turnover : 104.04 Lakh
Open Interest : 548500 Down Sheds (-8000.00) Shares
CE : 330.00 (30-Apr-2015)     Price : 38.55
Turnover : 69.65 Lakh
Open Interest : 370000 Down Sheds (-1000.00) Shares
PE : 330.00 (30-Apr-2015)     Price : 0.20
Turnover : 135.38 Lakh
Open Interest : 487000 Down Sheds (-4500.00) Shares
CE : 340.00 (30-Apr-2015)     Price : 29.10
Turnover : 133.87 Lakh
Open Interest : 533000 Down Sheds (-7000.00) Shares
PE : 340.00 (30-Apr-2015)     Price : 0.30
Turnover : 985.63 Lakh
Open Interest : 471000 Down Sheds (-86500.00) Shares
CE : 350.00 (30-Apr-2015)     Price : 19.75
Turnover : 571.32 Lakh
Open Interest : 948500 Down Sheds (-18000.00) Shares
PE : 350.00 (30-Apr-2015)     Price : 0.90
Turnover : 2919.34 Lakh
Open Interest : 1001500 Up Adds (11000.00) Shares
CE : 360.00 (30-Apr-2015)     Price : 10.65
Turnover : 1410.19 Lakh
Open Interest : 555500 Up Adds (21000.00) Shares
PE : 360.00 (30-Apr-2015)     Price : 2.40
Turnover : 6373.28 Lakh
Open Interest : 566500 Down Sheds (-24500.00) Shares
CE : 370.00 (30-Apr-2015)     Price : 5.05
Turnover : 6308.21 Lakh
Open Interest : 633500 Up Adds (18000.00) Shares
PE : 370.00 (30-Apr-2015)     Price : 6.15
Turnover : 2581.84 Lakh
Open Interest : 313500 Up Adds (65000.00) Shares
CE : 380.00 (30-Apr-2015)     Price : 2.10
Turnover : 5795.24 Lakh
Open Interest : 660000 Up Adds (105000.00) Shares
PE : 380.00 (30-Apr-2015)     Price : 13.90
Turnover : 275.47 Lakh
Open Interest : 98000 Down Sheds (-5000.00) Shares
CE : 390.00 (30-Apr-2015)     Price : 0.70
Turnover : 1176.60 Lakh
Open Interest : 261500 Down Sheds (-3000.00) Shares
PE : 390.00 (30-Apr-2015)     Price : 20.90
Turnover : 47.36 Lakh
Open Interest : 28500 Down Sheds (-7000.00) Shares
CE : 400.00 (30-Apr-2015)     Price : 0.40
Turnover : 997.11 Lakh
Open Interest : 262500 Down Sheds (-53500.00) Shares
PE : 400.00 (30-Apr-2015)     Price : 31.65
Turnover : 205.46 Lakh
Open Interest : 77500 Down Sheds (-27000.00) Shares
CE : 410.00 (30-Apr-2015)     Price : 0.20
Turnover : 69.73 Lakh
Open Interest : 39000 Up Adds (4000.00) Shares
PE : 410.00 (30-Apr-2015)     Price : 43.35
Turnover : 6.81 Lakh
Open Interest : 15000 Up Adds (0.00) Shares
CE : 460.00 (30-Apr-2015)     Price : 0.05
Turnover : 6.93 Lakh
Open Interest : 3000 Down Sheds (-500.00) Shares
PE : 460.00 (30-Apr-2015)     Price : 90.00
Turnover : 8.35 Lakh
Open Interest : 8000 Down Sheds (-1000.00) Shares
CE : 480.00 (30-Apr-2015)     Price : 0.25
Turnover : 36.04 Lakh
Open Interest : 1000 Down Sheds (-5000.00) Shares
PE : 480.00 (30-Apr-2015)     Price : 109.00
Turnover : 91.87 Lakh
Open Interest : 4000 Down Sheds (-15500.00) Shares
CE : 340.00 (28-May-2015)     Price : 35.90
Turnover : 7.46 Lakh
Open Interest : 12000 Up Adds (500.00) Shares
PE : 340.00 (28-May-2015)     Price : 4.40
Turnover : 107.04 Lakh
Open Interest : 51500 Up Adds (17500.00) Shares
CE : 350.00 (28-May-2015)     Price : 28.00
Turnover : 92.60 Lakh
Open Interest : 102000 Down Sheds (-10000.00) Shares
PE : 350.00 (28-May-2015)     Price : 7.45
Turnover : 180.62 Lakh
Open Interest : 45500 Up Adds (5500.00) Shares
CE : 360.00 (28-May-2015)     Price : 22.50
Turnover : 74.39 Lakh
Open Interest : 87500 Down Sheds (-2500.00) Shares
PE : 360.00 (28-May-2015)     Price : 10.85
Turnover : 166.99 Lakh
Open Interest : 38000 Up Adds (7000.00) Shares
CE : 370.00 (28-May-2015)     Price : 16.20
Turnover : 258.65 Lakh
Open Interest : 70500 Up Adds (21000.00) Shares
PE : 370.00 (28-May-2015)     Price : 15.55
Turnover : 220.07 Lakh
Open Interest : 57000 Up Adds (7000.00) Shares
CE : 380.00 (28-May-2015)     Price : 12.05
Turnover : 352.37 Lakh
Open Interest : 108500 Up Adds (15000.00) Shares
PE : 380.00 (28-May-2015)     Price : 21.10
Turnover : 116.37 Lakh
Open Interest : 32000 Up Adds (16500.00) Shares
CE : 390.00 (28-May-2015)     Price : 8.45
Turnover : 153.35 Lakh
Open Interest : 40500 Down Sheds (-4000.00) Shares
PE : 390.00 (28-May-2015)     Price : 26.00
Turnover : 4.17 Lakh
Open Interest : 6000 Up Adds (1000.00) Shares
CE : 400.00 (28-May-2015)     Price : 5.80
Turnover : 578.09 Lakh
Open Interest : 177000 Up Adds (35000.00) Shares
PE : 400.00 (28-May-2015)     Price : 34.80
Turnover : 119.53 Lakh
Open Interest : 87000 Up Adds (25500.00) Shares
CE : 410.00 (28-May-2015)     Price : 4.00
Turnover : 35.16 Lakh
Open Interest : 15500 Up Adds (6500.00) Shares
PE : 410.00 (28-May-2015)     Price : 65.55
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 420.00 (28-May-2015)     Price : 2.25
Turnover : 19.01 Lakh
Open Interest : 26500 Down Sheds (-500.00) Shares
PE : 420.00 (28-May-2015)     Price : 45.55
Turnover : 0.00 Lakh
Open Interest : 3000 Up Adds (0.00) Shares
CE : 430.00 (28-May-2015)     Price : 1.90
Turnover : 28.06 Lakh
Open Interest : 31000 Up Adds (3000.00) Shares
PE : 430.00 (28-May-2015)     Price : 76.00
Turnover : 0.00 Lakh
Open Interest : 27000 Up Adds (0.00) Shares
CE : 480.00 (28-May-2015)     Price : 0.10
Turnover : 4.80 Lakh
Open Interest : 1000 Up Adds (1000.00) Shares
PE : 480.00 (28-May-2015)     Price : 107.00
Turnover : 91.19 Lakh
Open Interest : 15500 Up Adds (15500.00) Shares
|