Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - RELIANCE - JINDALSTEL - WIPRO - SBIN - LT - ASHOKLEY - TATASTEEL - ICICIBANK - BAJAJ-AUTO - TATAMOTORS - HEROMOTOCO - ONGC - TATAGLOBAL - TCS - MARUTI - INFY - LICHSGFIN - HDFC -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
JINDALSTEL3.62%
ASHOKLEY2.57%
UBL1.8%
SKSMICRO1.74%
Top Losers
Future % Change
WIPRO-4.14%
JSWENERGY-1.24%
JUSTDIAL-1.01%
BHEL-0.83%
Most Active
FutureVol.
RELIANCE6853
JINDALSTEL6368
WIPRO4743
SBIN2621
Volume Leaders
Future Open Interest
GMRINFRA231940000
UNITECH156179000
JPASSOCIAT122672000
NHPC62004000
Hot
Future % Change
ASHOKLEY2.57%
Top
Future % Change
ASHOKLEY2.57%
UBL1.8%
SKSMICRO1.74%
DIVISLAB1.63%

Just Select For Tips


TATASTEEL Future & TATASTEEL Options Free Day Trading Tips

FnO

TATASTEEL : Tata Steel Limited


TATASTEEL Cash459.10 Up Rs.1.95 ( 0.43% )High : 461.05Low : 458.05
Open : 461.05Last : 458.50Volume: 663352Value : 304616667.50

FnO

TATASTEEL Future Tips: Tata Steel Limited



TATASTEEL Future (30-Oct-2014) :
Price : 459.60 Down Discount Rs.-3.9 Turnover : 8095.11 Up Adds 8002.48 Lakh.
Open Interest : 19031000 Down Sheds -212000 Shares

TATASTEEL Future (27-Nov-2014) :
Price : 462.40 Down Discount Rs.-1.1 Turnover : 1516.56 Up Adds 1423.93 Lakh.
Open Interest : 3082000 Up Adds 75000 Shares

TATASTEEL Future (24-Dec-2014) :
Price : 466.25 Up Premium Rs.2.75 Turnover : 4.66 Down Sheds -87.97 Lakh.
Open Interest : 22000 Up Adds 0 Shares

TATASTEEL Put Call Ratio :
Put Call Ratio = 0.5
Put Call Ratio (OI) = 0.5


FnO

TATASTEEL Options : TATASTEEL Call & TATASTEEL Put : Tata Steel Limited


             TATASTEEL Call                                                                           TATASTEEL Put
CE : 440.00 (30-Oct-2014)     Price : 20.95
Turnover : 23.05 Lakh
Open Interest : 126000 Up Adds (0.00) Shares
PE : 440.00 (30-Oct-2014)     Price : 1.65
Turnover : 640.37 Lakh
Open Interest : 558000 Up Adds (4000.00) Shares
CE : 450.00 (30-Oct-2014)     Price : 12.65
Turnover : 125.01 Lakh
Open Interest : 437000 Down Sheds (-11000.00) Shares
PE : 450.00 (30-Oct-2014)     Price : 3.60
Turnover : 684.96 Lakh
Open Interest : 761000 Up Adds (1000.00) Shares
CE : 460.00 (30-Oct-2014)     Price : 7.10
Turnover : 948.27 Lakh
Open Interest : 1182000 Down Sheds (-15000.00) Shares
PE : 460.00 (30-Oct-2014)     Price : 7.60
Turnover : 364.65 Lakh
Open Interest : 530000 Up Adds (1000.00) Shares
CE : 470.00 (30-Oct-2014)     Price : 3.25
Turnover : 861.34 Lakh
Open Interest : 856000 Down Sheds (-16000.00) Shares
PE : 470.00 (30-Oct-2014)     Price : 13.50
Turnover : 19.33 Lakh
Open Interest : 72000 Up Adds (1000.00) Shares
CE : 480.00 (30-Oct-2014)     Price : 1.60
Turnover : 838.15 Lakh
Open Interest : 1677000 Up Adds (38000.00) Shares
PE : 480.00 (30-Oct-2014)     Price : 21.70
Turnover : 35.12 Lakh
Open Interest : 270000 Down Sheds (-4000.00) Shares
CE : 490.00 (30-Oct-2014)     Price : 0.75
Turnover : 206.10 Lakh
Open Interest : 551000 Down Sheds (-3000.00) Shares
PE : 490.00 (30-Oct-2014)     Price : 24.00
Turnover : 0.00 Lakh
Open Interest : 2000 Up Adds (0.00) Shares
CE : 500.00 (30-Oct-2014)     Price : 0.45
Turnover : 500.41 Lakh
Open Interest : 1881000 Down Sheds (-35000.00) Shares
PE : 500.00 (30-Oct-2014)     Price : 41.40
Turnover : 10.81 Lakh
Open Interest : 401000 Down Sheds (-2000.00) Shares
CE : 510.00 (30-Oct-2014)     Price : 0.20
Turnover : 10.20 Lakh
Open Interest : 156000 Down Sheds (-1000.00) Shares
PE : 510.00 (30-Oct-2014)     Price : 45.05
Turnover : 0.00 Lakh
Open Interest : 2000 Up Adds (0.00) Shares
CE : 520.00 (30-Oct-2014)     Price : 0.15
Turnover : 124.83 Lakh
Open Interest : 708000 Down Sheds (-18000.00) Shares
PE : 520.00 (30-Oct-2014)     Price : 59.20
Turnover : 0.00 Lakh
Open Interest : 239000 Up Adds (0.00) Shares
CE : 580.00 (30-Oct-2014)     Price : 0.05
Turnover : 58.00 Lakh
Open Interest : 70000 Up Adds (0.00) Shares
PE : 580.00 (30-Oct-2014)     Price : 106.00
Turnover : 0.00 Lakh
Open Interest : 11000 Up Adds (0.00) Shares
CE : 450.00 (27-Nov-2014)     Price : 23.70
Turnover : 28.44 Lakh
Open Interest : 11000 Up Adds (1000.00) Shares
PE : 450.00 (27-Nov-2014)     Price : 13.00
Turnover : 32.42 Lakh
Open Interest : 37000 Up Adds (3000.00) Shares
CE : 460.00 (27-Nov-2014)     Price : 20.50
Turnover : 124.88 Lakh
Open Interest : 198000 Up Adds (22000.00) Shares
PE : 460.00 (27-Nov-2014)     Price : 17.45
Turnover : 23.86 Lakh
Open Interest : 53000 Up Adds (3000.00) Shares
CE : 470.00 (27-Nov-2014)     Price : 15.55
Turnover : 67.97 Lakh
Open Interest : 30000 Up Adds (7000.00) Shares
PE : 470.00 (27-Nov-2014)     Price : 26.00
Turnover : 0.00 Lakh
Open Interest : 8000 Up Adds (0.00) Shares
CE : 480.00 (27-Nov-2014)     Price : 12.30
Turnover : 88.56 Lakh
Open Interest : 74000 Down Sheds (-1000.00) Shares
PE : 480.00 (27-Nov-2014)     Price : 28.00
Turnover : 5.08 Lakh
Open Interest : 10000 Up Adds (1000.00) Shares
CE : 490.00 (27-Nov-2014)     Price : 9.00
Turnover : 9.98 Lakh
Open Interest : 9000 Up Adds (2000.00) Shares
PE : 490.00 (27-Nov-2014)     Price : 32.65
Turnover : 0.00 Lakh
Open Interest : 1000 Up Adds (0.00) Shares
CE : 500.00 (27-Nov-2014)     Price : 6.10
Turnover : 167.02 Lakh
Open Interest : 157000 Up Adds (16000.00) Shares
PE : 500.00 (27-Nov-2014)     Price : 42.10
Turnover : 5.42 Lakh
Open Interest : 22000 Up Adds (1000.00) Shares
CE : 520.00 (27-Nov-2014)     Price : 3.20
Turnover : 26.16 Lakh
Open Interest : 98000 Up Adds (0.00) Shares
PE : 520.00 (27-Nov-2014)     Price : 35.85
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|