Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - RELIANCE - SBIN - TATASTEEL - RELCAPITAL - HDFCBANK - ICICIBANK - IDFC - UNIONBANK - GAIL - RELINFRA - CENTURYTEX - BHARTIARTL - M&M - YESBANK - MARUTI - TATAMOTORS - LT - ONGC -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
JISLJALEQS6.97%
RELINFRA6.33%
JPPOWER5.93%
UNITECH5.66%
Top Losers
Future % Change
TITAN-6.97%
JUBLFOOD-3.65%
BHARTIARTL-2.13%
MOTHERSUMI-0.86%
Most Active
FutureVol.
RELIANCE36088
SBIN32855
TATASTEEL31457
RELCAPITAL29095
Volume Leaders
Future Open Interest
GMRINFRA219000000
UNITECH154513000
JPASSOCIAT125256000
ASHOKLEY65967000
Hot
Future % Change
JISLJALEQS6.97%
IDFC5.18%
ORIENTBANK5.02%
SKSMICRO4.41%
Top
Future % Change
JISLJALEQS6.97%
JPPOWER5.93%
UNITECH5.66%
IDFC5.18%

Just Select For Tips


TATASTEEL Future & TATASTEEL Options Free Day Trading Tips

FnO

TATASTEEL : Tata Steel Limited


TATASTEEL Cash490.00 Up Rs.15.5 ( 3.27% )High : 493.50Low : 474.60
Open : 478.00Last : 489.10Volume: 5848389Value : 2850613505.60

FnO

TATASTEEL Future Tips: Tata Steel Limited



TATASTEEL Future (27-Nov-2014) :
Price : 491.10 Up Premium Rs.12.15 Turnover : 76797.17 Up Adds 76333.23 Lakh.
Open Interest : 18144500 Down Sheds -1049500 Shares

TATASTEEL Future (24-Dec-2014) :
Price : 494.60 Up Premium Rs.15.65 Turnover : 442.57 Down Sheds -21.37 Lakh.
Open Interest : 130000 Up Adds 24000 Shares

TATASTEEL Future (29-Jan-2015) :
Price : 485.00 Up Premium Rs.6.05 Turnover : 0.00 Down Sheds -463.94 Lakh.
Open Interest : 0 Up Adds 0 Shares

TATASTEEL Put Call Ratio :
Put Call Ratio = 0.59
Put Call Ratio (OI) = 0.72


FnO

TATASTEEL Options : TATASTEEL Call & TATASTEEL Put : Tata Steel Limited


             TATASTEEL Call                                                                           TATASTEEL Put
CE : 440.00 (27-Nov-2014)     Price : 54.40
Turnover : 41.93 Lakh
Open Interest : 17000 Down Sheds (-2000.00) Shares
PE : 440.00 (27-Nov-2014)     Price : 2.70
Turnover : 1768.38 Lakh
Open Interest : 168500 Up Adds (6500.00) Shares
CE : 450.00 (27-Nov-2014)     Price : 43.85
Turnover : 224.53 Lakh
Open Interest : 55000 Down Sheds (-6000.00) Shares
PE : 450.00 (27-Nov-2014)     Price : 3.85
Turnover : 1849.91 Lakh
Open Interest : 220500 Up Adds (71500.00) Shares
CE : 460.00 (27-Nov-2014)     Price : 36.35
Turnover : 1034.45 Lakh
Open Interest : 186500 Down Sheds (-52500.00) Shares
PE : 460.00 (27-Nov-2014)     Price : 5.55
Turnover : 3554.90 Lakh
Open Interest : 432000 Up Adds (239000.00) Shares
CE : 470.00 (27-Nov-2014)     Price : 28.75
Turnover : 1306.60 Lakh
Open Interest : 212000 Down Sheds (-60000.00) Shares
PE : 470.00 (27-Nov-2014)     Price : 8.25
Turnover : 3283.81 Lakh
Open Interest : 278000 Up Adds (179000.00) Shares
CE : 480.00 (27-Nov-2014)     Price : 22.80
Turnover : 4623.51 Lakh
Open Interest : 388500 Down Sheds (-37500.00) Shares
PE : 480.00 (27-Nov-2014)     Price : 11.65
Turnover : 4479.26 Lakh
Open Interest : 287000 Up Adds (130000.00) Shares
CE : 490.00 (27-Nov-2014)     Price : 16.85
Turnover : 4239.59 Lakh
Open Interest : 268500 Up Adds (16500.00) Shares
PE : 490.00 (27-Nov-2014)     Price : 16.05
Turnover : 1312.97 Lakh
Open Interest : 89000 Up Adds (86000.00) Shares
CE : 500.00 (27-Nov-2014)     Price : 12.80
Turnover : 11828.00 Lakh
Open Interest : 1119500 Up Adds (426500.00) Shares
PE : 500.00 (27-Nov-2014)     Price : 21.25
Turnover : 1034.98 Lakh
Open Interest : 374500 Up Adds (86500.00) Shares
CE : 510.00 (27-Nov-2014)     Price : 9.20
Turnover : 1976.85 Lakh
Open Interest : 136000 Up Adds (94000.00) Shares
PE : 510.00 (27-Nov-2014)     Price : 63.00
Turnover : 0.00 Lakh
Open Interest : 3000 Up Adds (0.00) Shares
CE : 520.00 (27-Nov-2014)     Price : 6.65
Turnover : 3956.58 Lakh
Open Interest : 401000 Up Adds (95000.00) Shares
PE : 520.00 (27-Nov-2014)     Price : 34.15
Turnover : 50.15 Lakh
Open Interest : 179500 Up Adds (5500.00) Shares
CE : 530.00 (27-Nov-2014)     Price : 4.50
Turnover : 865.73 Lakh
Open Interest : 77500 Up Adds (65500.00) Shares
PE : 530.00 (27-Nov-2014)     Price : 41.15
Turnover : 2.85 Lakh
Open Interest : 500 Up Adds (500.00) Shares
CE : 540.00 (27-Nov-2014)     Price : 3.30
Turnover : 2738.07 Lakh
Open Interest : 201500 Up Adds (162500.00) Shares
PE : 540.00 (27-Nov-2014)     Price : 50.00
Turnover : 5.90 Lakh
Open Interest : 46000 Up Adds (1000.00) Shares
CE : 550.00 (27-Nov-2014)     Price : 2.35
Turnover : 480.59 Lakh
Open Interest : 59000 Up Adds (59000.00) Shares
PE : 550.00 (27-Nov-2014)     Price : 87.60
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 560.00 (27-Nov-2014)     Price : 1.70
Turnover : 659.85 Lakh
Open Interest : 75000 Up Adds (65000.00) Shares
PE : 560.00 (27-Nov-2014)     Price : 68.95
Turnover : 18.86 Lakh
Open Interest : 67000 Up Adds (0.00) Shares
CE : 580.00 (27-Nov-2014)     Price : 0.90
Turnover : 49.35 Lakh
Open Interest : 7500 Up Adds (4500.00) Shares
PE : 580.00 (27-Nov-2014)     Price : 100.20
Turnover : 0.00 Lakh
Open Interest : 5000 Up Adds (0.00) Shares
CE : 590.00 (27-Nov-2014)     Price : 0.50
Turnover : 23.62 Lakh
Open Interest : 6000 Up Adds (4000.00) Shares
PE : 590.00 (27-Nov-2014)     Price : 123.25
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 600.00 (27-Nov-2014)     Price : 0.50
Turnover : 57.04 Lakh
Open Interest : 13500 Up Adds (7500.00) Shares
PE : 600.00 (27-Nov-2014)     Price : 123.25
Turnover : 0.00 Lakh
Open Interest : 6000 Up Adds (0.00) Shares
|