Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - SUNTV - TATAMOTORS - AXISBANK - SUNPHARMA - MARUTI - ICICIBANK - HDFC - YESBANK - SBIN - HDFCBANK - TATASTEEL - VEDL - HINDALCO - RELIANCE - LUPIN - ASIANPAINT - TCS - LT -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
SUNTV13.02%
ADANIPOWER7.19%
NMDC5%
DLF4%
Top Losers
Future % Change
CROMPGREAV-10.15%
MINDTREE-2.5%
JUBLFOOD-2.26%
TECHM-1.9%
Most Active
FutureVol.
SUNTV16664
TATAMOTORS12390
AXISBANK9116
SUNPHARMA9049
Volume Leaders
Future Open Interest
GMRINFRA163980000
JPASSOCIAT132532000
ADANIPOWER99260000
RCOM84650000
Hot
Future % Change
SUNTV13.02%
ADANIPOWER7.19%
SAIL3.65%
MRF3.32%
Top
Future % Change
SUNTV13.02%
ADANIPOWER7.19%
DLF4%
HDIL3.99%

Just Select For Tips


TATASTEEL Future & TATASTEEL Options Free Day Trading Tips

FnO

TATASTEEL : Tata Steel Limited


TATASTEEL Cash413.50 Up Rs.7.1 ( 1.75% )High : 414.60Low : 404.55
Open : 407.60Last : 414.20Volume: 3500112Value : 1432681234.70

FnO

TATASTEEL Future Tips: Tata Steel Limited



TATASTEEL Future (29-Dec-2016) :
Price : 415.65 Up Premium Rs.6.65 Turnover : 64502.04 Up Adds 64469.09 Lakh.
Open Interest : 19242000 Up Adds 938000 Shares

TATASTEEL Future (25-Jan-2017) :
Price : 417.75 Up Premium Rs.8.75 Turnover : 570.21 Up Adds 537.26 Lakh.
Open Interest : 264000 Up Adds 24000 Shares

TATASTEEL Future (23-Feb-2017) :
Price : 414.60 Up Premium Rs.5.6 Turnover : 16.52 Down Sheds -16.43 Lakh.
Open Interest : 12000 Up Adds 2000 Shares

TATASTEEL Put Call Ratio :
Put Call Ratio = 0.75
Put Call Ratio (OI) = 0.56


FnO

TATASTEEL Options : TATASTEEL Call & TATASTEEL Put : Tata Steel Limited


             TATASTEEL Call                                                                           TATASTEEL Put
CE : 370.00 (29-Dec-2016)     Price : 46.90
Turnover : 16.67 Lakh
Open Interest : 90000 Down Sheds (-4000.00) Shares
PE : 370.00 (29-Dec-2016)     Price : 2.65
Turnover : 1754.72 Lakh
Open Interest : 424000 Up Adds (108000.00) Shares
CE : 390.00 (29-Dec-2016)     Price : 30.75
Turnover : 100.13 Lakh
Open Interest : 332000 Down Sheds (-2000.00) Shares
PE : 390.00 (29-Dec-2016)     Price : 5.90
Turnover : 2655.38 Lakh
Open Interest : 536000 Up Adds (26000.00) Shares
CE : 400.00 (29-Dec-2016)     Price : 24.55
Turnover : 496.84 Lakh
Open Interest : 498000 Down Sheds (-6000.00) Shares
PE : 400.00 (29-Dec-2016)     Price : 8.65
Turnover : 5227.87 Lakh
Open Interest : 914000 Up Adds (54000.00) Shares
CE : 410.00 (29-Dec-2016)     Price : 17.70
Turnover : 8703.60 Lakh
Open Interest : 694000 Up Adds (88000.00) Shares
PE : 410.00 (29-Dec-2016)     Price : 12.45
Turnover : 6275.41 Lakh
Open Interest : 578000 Up Adds (150000.00) Shares
CE : 420.00 (29-Dec-2016)     Price : 12.75
Turnover : 7926.20 Lakh
Open Interest : 1086000 Down Sheds (-82000.00) Shares
PE : 420.00 (29-Dec-2016)     Price : 16.80
Turnover : 658.45 Lakh
Open Interest : 186000 Up Adds (26000.00) Shares
CE : 430.00 (29-Dec-2016)     Price : 8.75
Turnover : 4122.30 Lakh
Open Interest : 636000 Down Sheds (-28000.00) Shares
PE : 430.00 (29-Dec-2016)     Price : 24.50
Turnover : 27.42 Lakh
Open Interest : 72000 Down Sheds (-2000.00) Shares
CE : 440.00 (29-Dec-2016)     Price : 5.70
Turnover : 3897.81 Lakh
Open Interest : 658000 Up Adds (22000.00) Shares
PE : 440.00 (29-Dec-2016)     Price : 29.85
Turnover : 9.39 Lakh
Open Interest : 32000 Up Adds (0.00) Shares
CE : 450.00 (29-Dec-2016)     Price : 3.55
Turnover : 3198.85 Lakh
Open Interest : 772000 Up Adds (72000.00) Shares
PE : 450.00 (29-Dec-2016)     Price : 44.00
Turnover : 0.00 Lakh
Open Interest : 40000 Up Adds (0.00) Shares
CE : 460.00 (29-Dec-2016)     Price : 2.10
Turnover : 1995.21 Lakh
Open Interest : 972000 Up Adds (62000.00) Shares
PE : 460.00 (29-Dec-2016)     Price : 80.00
Turnover : 0.00 Lakh
Open Interest : 10000 Up Adds (0.00) Shares
CE : 470.00 (29-Dec-2016)     Price : 1.20
Turnover : 904.43 Lakh
Open Interest : 696000 Up Adds (8000.00) Shares
PE : 470.00 (29-Dec-2016)     Price : 57.15
Turnover : 10.54 Lakh
Open Interest : 2000 Up Adds (0.00) Shares
CE : 480.00 (29-Dec-2016)     Price : 0.70
Turnover : 605.59 Lakh
Open Interest : 434000 Up Adds (24000.00) Shares
PE : 480.00 (29-Dec-2016)     Price : 107.45
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 490.00 (29-Dec-2016)     Price : 0.40
Turnover : 294.23 Lakh
Open Interest : 264000 Up Adds (12000.00) Shares
PE : 490.00 (29-Dec-2016)     Price : 116.50
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 500.00 (29-Dec-2016)     Price : 0.25
Turnover : 80.04 Lakh
Open Interest : 280000 Up Adds (0.00) Shares
PE : 500.00 (29-Dec-2016)     Price : 88.50
Turnover : 0.00 Lakh
Open Interest : 4000 Up Adds (0.00) Shares
CE : 510.00 (29-Dec-2016)     Price : 0.25
Turnover : 30.61 Lakh
Open Interest : 96000 Up Adds (0.00) Shares
PE : 510.00 (29-Dec-2016)     Price : 134.90
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 400.00 (25-Jan-2017)     Price : 27.50
Turnover : 17.08 Lakh
Open Interest : 2000 Up Adds (0.00) Shares
PE : 400.00 (25-Jan-2017)     Price : 17.00
Turnover : 0.00 Lakh
Open Interest : 4000 Up Adds (0.00) Shares
CE : 510.00 (25-Jan-2017)     Price : 0.90
Turnover : 20.43 Lakh
Open Interest : 4000 Up Adds (4000.00) Shares
PE : 510.00 (25-Jan-2017)     Price : 109.55
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|