Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - AXISBANK - YESBANK - SBIN - ICICIBANK - MARUTI - HDFCBANK - RELIANCE - BHARTIARTL - LT - TATAMOTORS - INFY - TATASTEEL - IDFC - AUROPHARMA - ADANIPORTS - ONGC - VEDL - BANKBARODA -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
NCC5.32%
ADANIPORTS5.01%
BHARTIARTL3.58%
ONGC3.42%
Top Losers
Future % Change
NHPC-7.56%
ICICIBANK-3.65%
AXISBANK-3.22%
MRF-2.73%
Most Active
FutureVol.
AXISBANK35490
YESBANK32842
SBIN27577
ICICIBANK26149
Volume Leaders
Future Open Interest
UNITECH120505000
JPASSOCIAT90864000
GMRINFRA86112000
ADANIPOWER40300000
Hot
Future % Change
KPIT1.77%
Top
Future % Change
KPIT1.77%
GODREJIND0.52%

Just Select For Tips


TATASTEEL Future & TATASTEEL Options Free Day Trading Tips

FnO

TATASTEEL : Tata Steel Limited


TATASTEEL Cash356.75 Down Rs.-1.85 ( -0.52% )High : 362.40Low : 354.15
Open : 358.90Last : 356.60Volume: 6027540Value : 2154575065.30

FnO

TATASTEEL Future Tips: Tata Steel Limited



TATASTEEL Future (28-Apr-2016) :
Price : 357.10 Down Discount Rs.-4.35 Turnover : 85962.80 Up Adds 85568.49 Lakh.
Open Interest : 9360000 Down Sheds -5260000 Shares

TATASTEEL Future (26-May-2016) :
Price : 358.60 Down Discount Rs.-2.85 Turnover : 40259.69 Up Adds 39865.38 Lakh.
Open Interest : 16690000 Up Adds 4058000 Shares

TATASTEEL Future (30-Jun-2016) :
Price : 359.30 Down Discount Rs.-2.15 Turnover : 359.39 Down Sheds -34.92 Lakh.
Open Interest : 308000 Up Adds 22000 Shares

TATASTEEL Put Call Ratio :
Put Call Ratio = 0.65
Put Call Ratio (OI) = 1.21


FnO

TATASTEEL Options : TATASTEEL Call & TATASTEEL Put : Tata Steel Limited


             TATASTEEL Call                                                                           TATASTEEL Put
CE : 200.00 (28-Apr-2016)     Price : 157.05
Turnover : 49.92 Lakh
Open Interest : 14000 Down Sheds (-12000.00) Shares
PE : 200.00 (28-Apr-2016)     Price : 0.10
Turnover : 4.00 Lakh
Open Interest : 6000 Up Adds (2000.00) Shares
CE : 240.00 (28-Apr-2016)     Price : 117.95
Turnover : 28.76 Lakh
Open Interest : 24000 Down Sheds (-8000.00) Shares
PE : 240.00 (28-Apr-2016)     Price : 0.10
Turnover : 14.40 Lakh
Open Interest : 52000 Up Adds (0.00) Shares
CE : 250.00 (28-Apr-2016)     Price : 106.00
Turnover : 128.35 Lakh
Open Interest : 144000 Down Sheds (-18000.00) Shares
PE : 250.00 (28-Apr-2016)     Price : 0.05
Turnover : 50.01 Lakh
Open Interest : 218000 Up Adds (4000.00) Shares
CE : 260.00 (28-Apr-2016)     Price : 96.00
Turnover : 71.69 Lakh
Open Interest : 126000 Down Sheds (-8000.00) Shares
PE : 260.00 (28-Apr-2016)     Price : 0.05
Turnover : 41.61 Lakh
Open Interest : 266000 Up Adds (8000.00) Shares
CE : 270.00 (28-Apr-2016)     Price : 86.50
Turnover : 222.70 Lakh
Open Interest : 134000 Down Sheds (-14000.00) Shares
PE : 270.00 (28-Apr-2016)     Price : 0.05
Turnover : 221.45 Lakh
Open Interest : 400000 Up Adds (20000.00) Shares
CE : 280.00 (28-Apr-2016)     Price : 77.20
Turnover : 99.84 Lakh
Open Interest : 88000 Down Sheds (-26000.00) Shares
PE : 280.00 (28-Apr-2016)     Price : 0.05
Turnover : 341.67 Lakh
Open Interest : 726000 Down Sheds (-12000.00) Shares
CE : 290.00 (28-Apr-2016)     Price : 67.50
Turnover : 85.58 Lakh
Open Interest : 56000 Down Sheds (-8000.00) Shares
PE : 290.00 (28-Apr-2016)     Price : 0.05
Turnover : 179.84 Lakh
Open Interest : 850000 Down Sheds (-20000.00) Shares
CE : 300.00 (28-Apr-2016)     Price : 55.70
Turnover : 185.57 Lakh
Open Interest : 168000 Down Sheds (-22000.00) Shares
PE : 300.00 (28-Apr-2016)     Price : 0.05
Turnover : 840.15 Lakh
Open Interest : 1874000 Down Sheds (-118000.00) Shares
CE : 310.00 (28-Apr-2016)     Price : 46.75
Turnover : 306.45 Lakh
Open Interest : 204000 Down Sheds (-78000.00) Shares
PE : 310.00 (28-Apr-2016)     Price : 0.05
Turnover : 1277.45 Lakh
Open Interest : 1084000 Down Sheds (-166000.00) Shares
CE : 320.00 (28-Apr-2016)     Price : 36.00
Turnover : 420.67 Lakh
Open Interest : 278000 Down Sheds (-80000.00) Shares
PE : 320.00 (28-Apr-2016)     Price : 0.10
Turnover : 537.75 Lakh
Open Interest : 1784000 Down Sheds (-94000.00) Shares
CE : 330.00 (28-Apr-2016)     Price : 26.55
Turnover : 315.08 Lakh
Open Interest : 386000 Down Sheds (-56000.00) Shares
PE : 330.00 (28-Apr-2016)     Price : 0.15
Turnover : 1261.12 Lakh
Open Interest : 1114000 Down Sheds (-168000.00) Shares
CE : 340.00 (28-Apr-2016)     Price : 16.75
Turnover : 658.89 Lakh
Open Interest : 786000 Down Sheds (-120000.00) Shares
PE : 340.00 (28-Apr-2016)     Price : 0.20
Turnover : 6084.50 Lakh
Open Interest : 1634000 Down Sheds (-70000.00) Shares
CE : 350.00 (28-Apr-2016)     Price : 7.90
Turnover : 6407.66 Lakh
Open Interest : 1008000 Down Sheds (-418000.00) Shares
PE : 350.00 (28-Apr-2016)     Price : 0.95
Turnover : 15710.22 Lakh
Open Interest : 1694000 Down Sheds (-274000.00) Shares
CE : 360.00 (28-Apr-2016)     Price : 1.90
Turnover : 38146.81 Lakh
Open Interest : 2052000 Down Sheds (-54000.00) Shares
PE : 360.00 (28-Apr-2016)     Price : 4.90
Turnover : 11527.77 Lakh
Open Interest : 518000 Down Sheds (-136000.00) Shares
CE : 370.00 (28-Apr-2016)     Price : 0.30
Turnover : 12845.16 Lakh
Open Interest : 2030000 Up Adds (180000.00) Shares
PE : 370.00 (28-Apr-2016)     Price : 13.55
Turnover : 137.59 Lakh
Open Interest : 44000 Down Sheds (-6000.00) Shares
CE : 380.00 (28-Apr-2016)     Price : 0.05
Turnover : 1756.29 Lakh
Open Interest : 1062000 Down Sheds (-186000.00) Shares
PE : 380.00 (28-Apr-2016)     Price : 24.45
Turnover : 0.00 Lakh
Open Interest : 2000 Up Adds (0.00) Shares
CE : 390.00 (28-Apr-2016)     Price : 0.05
Turnover : 234.03 Lakh
Open Interest : 226000 Down Sheds (-50000.00) Shares
PE : 390.00 (28-Apr-2016)     Price : 32.70
Turnover : 8.45 Lakh
Open Interest : 4000 Up Adds (2000.00) Shares
CE : 400.00 (28-Apr-2016)     Price : 0.05
Turnover : 32.00 Lakh
Open Interest : 390000 Down Sheds (-8000.00) Shares
PE : 400.00 (28-Apr-2016)     Price : 44.30
Turnover : 0.00 Lakh
Open Interest : 2000 Up Adds (0.00) Shares
CE : 200.00 (26-May-2016)     Price : 155.00
Turnover : 14.20 Lakh
Open Interest : 4000 Up Adds (4000.00) Shares
PE : 200.00 (26-May-2016)     Price : 9.70
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 260.00 (26-May-2016)     Price : 95.40
Turnover : 164.00 Lakh
Open Interest : 56000 Up Adds (46000.00) Shares
PE : 260.00 (26-May-2016)     Price : 0.10
Turnover : 57.22 Lakh
Open Interest : 26000 Up Adds (22000.00) Shares
CE : 270.00 (26-May-2016)     Price : 86.60
Turnover : 78.42 Lakh
Open Interest : 36000 Up Adds (22000.00) Shares
PE : 270.00 (26-May-2016)     Price : 0.25
Turnover : 16.21 Lakh
Open Interest : 20000 Up Adds (6000.00) Shares
CE : 280.00 (26-May-2016)     Price : 77.80
Turnover : 64.36 Lakh
Open Interest : 66000 Up Adds (16000.00) Shares
PE : 280.00 (26-May-2016)     Price : 0.40
Turnover : 44.87 Lakh
Open Interest : 58000 Up Adds (14000.00) Shares
CE : 290.00 (26-May-2016)     Price : 68.20
Turnover : 78.57 Lakh
Open Interest : 30000 Up Adds (22000.00) Shares
PE : 290.00 (26-May-2016)     Price : 0.80
Turnover : 69.78 Lakh
Open Interest : 40000 Up Adds (14000.00) Shares
CE : 300.00 (26-May-2016)     Price : 57.00
Turnover : 316.48 Lakh
Open Interest : 124000 Up Adds (88000.00) Shares
PE : 300.00 (26-May-2016)     Price : 1.45
Turnover : 385.84 Lakh
Open Interest : 286000 Up Adds (32000.00) Shares
CE : 310.00 (26-May-2016)     Price : 49.35
Turnover : 86.32 Lakh
Open Interest : 58000 Up Adds (20000.00) Shares
PE : 310.00 (26-May-2016)     Price : 2.20
Turnover : 99.88 Lakh
Open Interest : 62000 Up Adds (24000.00) Shares
CE : 320.00 (26-May-2016)     Price : 40.00
Turnover : 172.92 Lakh
Open Interest : 132000 Up Adds (48000.00) Shares
PE : 320.00 (26-May-2016)     Price : 3.20
Turnover : 802.87 Lakh
Open Interest : 300000 Up Adds (108000.00) Shares
CE : 330.00 (26-May-2016)     Price : 33.40
Turnover : 579.58 Lakh
Open Interest : 308000 Up Adds (148000.00) Shares
PE : 330.00 (26-May-2016)     Price : 5.25
Turnover : 536.75 Lakh
Open Interest : 260000 Up Adds (34000.00) Shares
CE : 340.00 (26-May-2016)     Price : 26.00
Turnover : 109.76 Lakh
Open Interest : 110000 Up Adds (26000.00) Shares
PE : 340.00 (26-May-2016)     Price : 7.90
Turnover : 529.46 Lakh
Open Interest : 244000 Up Adds (12000.00) Shares
CE : 350.00 (26-May-2016)     Price : 20.15
Turnover : 214.66 Lakh
Open Interest : 230000 Down Sheds (-6000.00) Shares
PE : 350.00 (26-May-2016)     Price : 11.80
Turnover : 564.33 Lakh
Open Interest : 222000 Up Adds (30000.00) Shares
CE : 360.00 (26-May-2016)     Price : 14.85
Turnover : 944.60 Lakh
Open Interest : 402000 Up Adds (72000.00) Shares
PE : 360.00 (26-May-2016)     Price : 16.05
Turnover : 331.22 Lakh
Open Interest : 120000 Up Adds (26000.00) Shares
CE : 370.00 (26-May-2016)     Price : 10.75
Turnover : 1013.52 Lakh
Open Interest : 222000 Up Adds (54000.00) Shares
PE : 370.00 (26-May-2016)     Price : 22.50
Turnover : 70.59 Lakh
Open Interest : 44000 Up Adds (10000.00) Shares
CE : 380.00 (26-May-2016)     Price : 7.65
Turnover : 760.21 Lakh
Open Interest : 310000 Up Adds (40000.00) Shares
PE : 380.00 (26-May-2016)     Price : 36.55
Turnover : 0.00 Lakh
Open Interest : 26000 Up Adds (0.00) Shares
CE : 390.00 (26-May-2016)     Price : 5.20
Turnover : 482.31 Lakh
Open Interest : 132000 Down Sheds (-12000.00) Shares
PE : 390.00 (26-May-2016)     Price : 35.95
Turnover : 85.37 Lakh
Open Interest : 22000 Up Adds (18000.00) Shares
CE : 400.00 (26-May-2016)     Price : 3.60
Turnover : 694.34 Lakh
Open Interest : 234000 Up Adds (40000.00) Shares
PE : 400.00 (26-May-2016)     Price : 45.90
Turnover : 8.91 Lakh
Open Interest : 4000 Up Adds (2000.00) Shares
CE : 410.00 (26-May-2016)     Price : 2.30
Turnover : 32.99 Lakh
Open Interest : 30000 Up Adds (8000.00) Shares
PE : 410.00 (26-May-2016)     Price : 98.10
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|