Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - SBIN - HDFCBANK - RELIANCE - AXISBANK - CANBK - ITC - LT - TATASTEEL - SUNPHARMA - KOTAKBANK - LUPIN - INFY - AUROPHARMA - YESBANK - TATAMOTORS - BHEL - BHARTIARTL - ICICIBANK -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
DISHTV3.34%
EICHERMOT3%
UPL2.38%
VOLTAS2.09%
Top Losers
Future % Change
CANBK-3.87%
AMBUJACEM-3.54%
CENTURYTEX-3.31%
ITC-3.25%
Most Active
FutureVol.
SBIN44092
HDFCBANK41889
RELIANCE36594
HDFCBANK33474
Volume Leaders
Future Open Interest
UNITECH163719000
GMRINFRA123120006
JPASSOCIAT112808000
RPOWER58820000
Hot
Future % Change
Top
Future % Change

Just Select For Tips


TATASTEEL Future & TATASTEEL Options Free Day Trading Tips

FnO

TATASTEEL : Tata Steel Limited


TATASTEEL Cash332.00 Down Rs.-9.3 ( -2.72% )High : 339.85Low : 331.00
Open : 339.45Last : 332.20Volume: 3894467Value : 1303481965.65

FnO

TATASTEEL Future Tips: Tata Steel Limited



TATASTEEL Future (28-May-2015) :
Price : 332.60 Down Discount Rs.-6.35 Turnover : 35793.49 Up Adds 35381.18 Lakh.
Open Interest : 15208000 Down Sheds -1878000 Shares

TATASTEEL Future (25-Jun-2015) :
Price : 334.75 Down Discount Rs.-4.2 Turnover : 20358.83 Up Adds 19946.52 Lakh.
Open Interest : 5951500 Up Adds 2553500 Shares

TATASTEEL Future (30-Jul-2015) :
Price : 329.30 Down Discount Rs.-9.65 Turnover : 578.21 Up Adds 165.9 Lakh.
Open Interest : 752000 Up Adds 102000 Shares

TATASTEEL Put Call Ratio :
Put Call Ratio = 0.63
Put Call Ratio (OI) = 0.46


FnO

TATASTEEL Options : TATASTEEL Call & TATASTEEL Put : Tata Steel Limited


             TATASTEEL Call                                                                           TATASTEEL Put
CE : 320.00 (28-May-2015)     Price : 14.15
Turnover : 3.33 Lakh
Open Interest : 4000 Up Adds (0.00) Shares
PE : 320.00 (28-May-2015)     Price : 1.20
Turnover : 1256.84 Lakh
Open Interest : 280500 Up Adds (44500.00) Shares
CE : 330.00 (28-May-2015)     Price : 5.80
Turnover : 1085.57 Lakh
Open Interest : 157500 Up Adds (146500.00) Shares
PE : 330.00 (28-May-2015)     Price : 3.30
Turnover : 3800.91 Lakh
Open Interest : 435500 Up Adds (55500.00) Shares
CE : 340.00 (28-May-2015)     Price : 1.60
Turnover : 7359.89 Lakh
Open Interest : 769000 Up Adds (466500.00) Shares
PE : 340.00 (28-May-2015)     Price : 8.75
Turnover : 3940.87 Lakh
Open Interest : 537000 Down Sheds (-228000.00) Shares
CE : 350.00 (28-May-2015)     Price : 0.40
Turnover : 4744.31 Lakh
Open Interest : 882500 Down Sheds (-41000.00) Shares
PE : 350.00 (28-May-2015)     Price : 17.60
Turnover : 1223.52 Lakh
Open Interest : 345500 Down Sheds (-131500.00) Shares
CE : 360.00 (28-May-2015)     Price : 0.25
Turnover : 2855.49 Lakh
Open Interest : 1020000 Down Sheds (-134500.00) Shares
PE : 360.00 (28-May-2015)     Price : 27.50
Turnover : 523.58 Lakh
Open Interest : 501000 Down Sheds (-36000.00) Shares
CE : 370.00 (28-May-2015)     Price : 0.15
Turnover : 2061.73 Lakh
Open Interest : 840000 Down Sheds (-37000.00) Shares
PE : 370.00 (28-May-2015)     Price : 36.90
Turnover : 551.64 Lakh
Open Interest : 202000 Down Sheds (-64000.00) Shares
CE : 380.00 (28-May-2015)     Price : 0.10
Turnover : 602.46 Lakh
Open Interest : 1552500 Down Sheds (-41500.00) Shares
PE : 380.00 (28-May-2015)     Price : 47.10
Turnover : 59.26 Lakh
Open Interest : 101500 Down Sheds (-6000.00) Shares
CE : 390.00 (28-May-2015)     Price : 0.10
Turnover : 202.85 Lakh
Open Interest : 569000 Down Sheds (-7500.00) Shares
PE : 390.00 (28-May-2015)     Price : 57.30
Turnover : 28.88 Lakh
Open Interest : 37500 Down Sheds (-6500.00) Shares
CE : 400.00 (28-May-2015)     Price : 0.10
Turnover : 274.04 Lakh
Open Interest : 876500 Down Sheds (-59000.00) Shares
PE : 400.00 (28-May-2015)     Price : 67.20
Turnover : 9.32 Lakh
Open Interest : 99000 Down Sheds (-1000.00) Shares
CE : 420.00 (28-May-2015)     Price : 0.10
Turnover : 27.30 Lakh
Open Interest : 121500 Down Sheds (-2000.00) Shares
PE : 420.00 (28-May-2015)     Price : 76.00
Turnover : 0.00 Lakh
Open Interest : 17500 Up Adds (0.00) Shares
CE : 430.00 (28-May-2015)     Price : 0.05
Turnover : 32.25 Lakh
Open Interest : 45000 Down Sheds (-2500.00) Shares
PE : 430.00 (28-May-2015)     Price : 76.00
Turnover : 0.00 Lakh
Open Interest : 27000 Up Adds (0.00) Shares
CE : 450.00 (28-May-2015)     Price : 0.05
Turnover : 6.75 Lakh
Open Interest : 10000 Up Adds (0.00) Shares
PE : 450.00 (28-May-2015)     Price : 113.45
Turnover : 2.81 Lakh
Open Interest : 46000 Down Sheds (-500.00) Shares
CE : 480.00 (28-May-2015)     Price : 0.10
Turnover : 7.20 Lakh
Open Interest : 6000 Up Adds (0.00) Shares
PE : 480.00 (28-May-2015)     Price : 144.50
Turnover : 18.73 Lakh
Open Interest : 16500 Down Sheds (-3000.00) Shares
CE : 500.00 (28-May-2015)     Price : 0.10
Turnover : 5.00 Lakh
Open Interest : 45500 Up Adds (0.00) Shares
PE : 500.00 (28-May-2015)     Price : 135.90
Turnover : 0.00 Lakh
Open Interest : 102000 Up Adds (0.00) Shares
CE : 330.00 (25-Jun-2015)     Price : 15.25
Turnover : 53.60 Lakh
Open Interest : 10500 Up Adds (10500.00) Shares
PE : 330.00 (25-Jun-2015)     Price : 10.35
Turnover : 504.33 Lakh
Open Interest : 280000 Up Adds (85000.00) Shares
CE : 340.00 (25-Jun-2015)     Price : 10.45
Turnover : 451.67 Lakh
Open Interest : 96000 Up Adds (62500.00) Shares
PE : 340.00 (25-Jun-2015)     Price : 15.90
Turnover : 421.87 Lakh
Open Interest : 87000 Up Adds (29000.00) Shares
CE : 350.00 (25-Jun-2015)     Price : 6.95
Turnover : 652.66 Lakh
Open Interest : 255000 Up Adds (88500.00) Shares
PE : 350.00 (25-Jun-2015)     Price : 21.50
Turnover : 109.42 Lakh
Open Interest : 54000 Down Sheds (-7000.00) Shares
CE : 360.00 (25-Jun-2015)     Price : 4.55
Turnover : 361.62 Lakh
Open Interest : 130500 Up Adds (33000.00) Shares
PE : 360.00 (25-Jun-2015)     Price : 28.45
Turnover : 13.51 Lakh
Open Interest : 23000 Up Adds (1500.00) Shares
CE : 370.00 (25-Jun-2015)     Price : 2.90
Turnover : 300.58 Lakh
Open Interest : 151000 Up Adds (17000.00) Shares
PE : 370.00 (25-Jun-2015)     Price : 35.00
Turnover : 20.18 Lakh
Open Interest : 32500 Up Adds (1500.00) Shares
CE : 380.00 (25-Jun-2015)     Price : 2.00
Turnover : 86.00 Lakh
Open Interest : 96500 Up Adds (10500.00) Shares
PE : 380.00 (25-Jun-2015)     Price : 43.15
Turnover : 6.34 Lakh
Open Interest : 24000 Up Adds (1500.00) Shares
CE : 390.00 (25-Jun-2015)     Price : 1.70
Turnover : 7.83 Lakh
Open Interest : 17500 Down Sheds (-500.00) Shares
PE : 390.00 (25-Jun-2015)     Price : 44.00
Turnover : 0.00 Lakh
Open Interest : 6500 Up Adds (0.00) Shares
CE : 400.00 (25-Jun-2015)     Price : 1.05
Turnover : 208.54 Lakh
Open Interest : 138500 Down Sheds (-500.00) Shares
PE : 400.00 (25-Jun-2015)     Price : 61.00
Turnover : 2.30 Lakh
Open Interest : 58500 Up Adds (500.00) Shares
CE : 460.00 (25-Jun-2015)     Price : 0.05
Turnover : 18.40 Lakh
Open Interest : 4500 Up Adds (4000.00) Shares
PE : 460.00 (25-Jun-2015)     Price : 123.05
Turnover : 37.70 Lakh
Open Interest : 8500 Up Adds (6500.00) Shares
|