Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - RELIANCE - SBIN - HINDPETRO - HDFCBANK - TATASTEEL - PNB - ICICIBANK - TATAMOTORS - BPCL - RELCAPITAL - BANKBARODA - DLF - INFY - YESBANK - IDFC - ONGC - LT - UNIONBANK -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
HINDPETRO8.95%
CANBK7.77%
BANKBARODA7.18%
ORIENTBANK6.87%
Top Losers
Future % Change
CAIRN-4.17%
IDEA-3.63%
RCOM-3.32%
SSLT-2.96%
Most Active
FutureVol.
RELIANCE52707
SBIN45019
HINDPETRO34242
HDFCBANK27516
Volume Leaders
Future Open Interest
GMRINFRA216570000
UNITECH164152000
JPASSOCIAT115704000
ASHOKLEY83237000
Hot
Future % Change
HINDPETRO8.95%
CANBK7.77%
BANKBARODA7.18%
ORIENTBANK6.87%
Top
Future % Change
HINDPETRO8.95%
CANBK7.77%
BANKBARODA7.18%
ORIENTBANK6.87%

Just Select For Tips


TATASTEEL Future & TATASTEEL Options Free Day Trading Tips

FnO

TATASTEEL : Tata Steel Limited


TATASTEEL Cash473.35 Up Rs.13.15 ( 2.86% )High : 475.25Low : 461.50
Open : 461.50Last : 473.05Volume: 4827009Value : 2267585168.85

FnO

TATASTEEL Future Tips: Tata Steel Limited



TATASTEEL Future (24-Dec-2014) :
Price : 475.30 Up Premium Rs.9.25 Turnover : 63920.56 Up Adds 63707.32 Lakh.
Open Interest : 17340000 Down Sheds -1017500 Shares

TATASTEEL Future (29-Jan-2015) :
Price : 476.95 Up Premium Rs.10.9 Turnover : 363.16 Up Adds 149.92 Lakh.
Open Interest : 111000 Up Adds 8500 Shares

TATASTEEL Future (26-Feb-2015) :
Price : 472.10 Up Premium Rs.6.05 Turnover : 14.18 Down Sheds -199.06 Lakh.
Open Interest : 3000 Up Adds 3000 Shares

TATASTEEL Put Call Ratio :
Put Call Ratio = 0.43
Put Call Ratio (OI) = 0.76


FnO

TATASTEEL Options : TATASTEEL Call & TATASTEEL Put : Tata Steel Limited


             TATASTEEL Call                                                                           TATASTEEL Put
CE : 420.00 (24-Dec-2014)     Price : 53.50
Turnover : 4.71 Lakh
Open Interest : 500 Up Adds (500.00) Shares
PE : 420.00 (24-Dec-2014)     Price : 1.85
Turnover : 509.12 Lakh
Open Interest : 66000 Up Adds (46000.00) Shares
CE : 440.00 (24-Dec-2014)     Price : 38.80
Turnover : 11.90 Lakh
Open Interest : 12000 Up Adds (1500.00) Shares
PE : 440.00 (24-Dec-2014)     Price : 4.20
Turnover : 1166.37 Lakh
Open Interest : 123500 Up Adds (77000.00) Shares
CE : 450.00 (24-Dec-2014)     Price : 31.25
Turnover : 273.52 Lakh
Open Interest : 61000 Up Adds (48000.00) Shares
PE : 450.00 (24-Dec-2014)     Price : 6.20
Turnover : 1777.83 Lakh
Open Interest : 233000 Up Adds (99000.00) Shares
CE : 460.00 (24-Dec-2014)     Price : 23.65
Turnover : 1355.37 Lakh
Open Interest : 180000 Up Adds (1000.00) Shares
PE : 460.00 (24-Dec-2014)     Price : 9.00
Turnover : 3149.93 Lakh
Open Interest : 344500 Up Adds (125000.00) Shares
CE : 470.00 (24-Dec-2014)     Price : 17.80
Turnover : 4790.26 Lakh
Open Interest : 194500 Down Sheds (-68000.00) Shares
PE : 470.00 (24-Dec-2014)     Price : 12.90
Turnover : 2093.10 Lakh
Open Interest : 339500 Up Adds (27500.00) Shares
CE : 480.00 (24-Dec-2014)     Price : 13.15
Turnover : 7552.38 Lakh
Open Interest : 648000 Up Adds (85000.00) Shares
PE : 480.00 (24-Dec-2014)     Price : 17.70
Turnover : 829.42 Lakh
Open Interest : 220500 Up Adds (50000.00) Shares
CE : 490.00 (24-Dec-2014)     Price : 9.40
Turnover : 2495.16 Lakh
Open Interest : 267500 Up Adds (113500.00) Shares
PE : 490.00 (24-Dec-2014)     Price : 24.90
Turnover : 25.89 Lakh
Open Interest : 20500 Up Adds (1500.00) Shares
CE : 500.00 (24-Dec-2014)     Price : 6.55
Turnover : 6444.30 Lakh
Open Interest : 807500 Up Adds (203000.00) Shares
PE : 500.00 (24-Dec-2014)     Price : 31.25
Turnover : 162.86 Lakh
Open Interest : 307500 Down Sheds (-3000.00) Shares
CE : 510.00 (24-Dec-2014)     Price : 4.50
Turnover : 1033.55 Lakh
Open Interest : 80000 Up Adds (12500.00) Shares
PE : 510.00 (24-Dec-2014)     Price : 39.70
Turnover : 0.00 Lakh
Open Interest : 3000 Up Adds (0.00) Shares
CE : 520.00 (24-Dec-2014)     Price : 3.05
Turnover : 2276.44 Lakh
Open Interest : 329000 Up Adds (86500.00) Shares
PE : 520.00 (24-Dec-2014)     Price : 47.00
Turnover : 19.91 Lakh
Open Interest : 145500 Up Adds (500.00) Shares
CE : 530.00 (24-Dec-2014)     Price : 2.15
Turnover : 406.94 Lakh
Open Interest : 53500 Up Adds (36500.00) Shares
PE : 530.00 (24-Dec-2014)     Price : 66.00
Turnover : 0.00 Lakh
Open Interest : 2000 Up Adds (0.00) Shares
CE : 540.00 (24-Dec-2014)     Price : 1.50
Turnover : 473.56 Lakh
Open Interest : 64000 Up Adds (44500.00) Shares
PE : 540.00 (24-Dec-2014)     Price : 69.05
Turnover : 36.61 Lakh
Open Interest : 41000 Up Adds (0.00) Shares
CE : 550.00 (24-Dec-2014)     Price : 1.25
Turnover : 99.20 Lakh
Open Interest : 23000 Up Adds (17000.00) Shares
PE : 550.00 (24-Dec-2014)     Price : 78.00
Turnover : 3.14 Lakh
Open Interest : 500 Up Adds (500.00) Shares
CE : 560.00 (24-Dec-2014)     Price : 0.70
Turnover : 44.85 Lakh
Open Interest : 10000 Up Adds (8000.00) Shares
PE : 560.00 (24-Dec-2014)     Price : 95.60
Turnover : 0.00 Lakh
Open Interest : 38000 Up Adds (0.00) Shares
CE : 570.00 (24-Dec-2014)     Price : 0.60
Turnover : 11.41 Lakh
Open Interest : 3000 Up Adds (2000.00) Shares
PE : 570.00 (24-Dec-2014)     Price : 101.00
Turnover : 0.00 Lakh
Open Interest : 1000 Up Adds (0.00) Shares
CE : 590.00 (24-Dec-2014)     Price : 0.50
Turnover : 5.90 Lakh
Open Interest : 1000 Up Adds (1000.00) Shares
PE : 590.00 (24-Dec-2014)     Price : 122.40
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 660.00 (24-Dec-2014)     Price : 0.95
Turnover : 13.21 Lakh
Open Interest : 2000 Up Adds (2000.00) Shares
PE : 660.00 (24-Dec-2014)     Price : 186.80
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 540.00 (29-Jan-2015)     Price : 6.10
Turnover : 207.44 Lakh
Open Interest : 34000 Up Adds (34000.00) Shares
PE : 540.00 (29-Jan-2015)     Price : 74.10
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|