Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - ADANIENT - ICICIBANK - SBIN - HCLTECH - BANKBARODA - AXISBANK - HDFCBANK - RELCAPITAL - COALINDIA - IDFC - RELINFRA - RELIANCE - TCS - HDIL - TATASTEEL - PNB - NTPC - LT -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
HDIL14.4%
GMRINFRA11.75%
JPASSOCIAT9.11%
HCLTECH8.77%
Top Losers
Future % Change
BANKBARODA-11.01%
ORIENTBANK-5.51%
ALBK-5.48%
SBIN-5.28%
Most Active
FutureVol.
ADANIENT54574
ICICIBANK46377
SBIN45049
HCLTECH38982
Volume Leaders
Future Open Interest
UNITECH187506000
GMRINFRA169020000
JPASSOCIAT125312000
ASHOKLEY82864000
Hot
Future % Change
HDIL14.4%
JPASSOCIAT9.11%
HCLTECH8.77%
ADANIENT7.4%
Top
Future % Change
HDIL14.4%
GMRINFRA11.75%
JPASSOCIAT9.11%
HCLTECH8.77%

Just Select For Tips


TATASTEEL Future & TATASTEEL Options Free Day Trading Tips

FnO

TATASTEEL : Tata Steel Limited


TATASTEEL Cash390.45 Up Rs.0.05 ( 0.01% )High : 395.00Low : 386.50
Open : 392.50Last : 390.70Volume: 3600813Value : 1408897799.45

FnO

TATASTEEL Future Tips: Tata Steel Limited



TATASTEEL Future (26-Feb-2015) :
Price : 393.50 Down Discount Rs.-0.7 Turnover : 33620.11 Up Adds 33072 Lakh.
Open Interest : 20446000 Up Adds 376000 Shares

TATASTEEL Future (26-Mar-2015) :
Price : 396.00 Up Premium Rs.1.8 Turnover : 444.44 Down Sheds -103.67 Lakh.
Open Interest : 213000 Up Adds 16000 Shares

TATASTEEL Future (30-Apr-2015) :
Price : 398.85 Up Premium Rs.4.65 Turnover : 0.00 Down Sheds -548.11 Lakh.
Open Interest : 0 Up Adds 0 Shares

TATASTEEL Put Call Ratio :
Put Call Ratio = 0.66
Put Call Ratio (OI) = 0.76


FnO

TATASTEEL Options : TATASTEEL Call & TATASTEEL Put : Tata Steel Limited


             TATASTEEL Call                                                                           TATASTEEL Put
CE : 380.00 (26-Feb-2015)     Price : 24.00
Turnover : 306.79 Lakh
Open Interest : 82500 Up Adds (37500.00) Shares
PE : 380.00 (26-Feb-2015)     Price : 10.30
Turnover : 2053.01 Lakh
Open Interest : 308000 Up Adds (102500.00) Shares
CE : 390.00 (26-Feb-2015)     Price : 18.10
Turnover : 923.99 Lakh
Open Interest : 150500 Up Adds (25500.00) Shares
PE : 390.00 (26-Feb-2015)     Price : 14.45
Turnover : 2233.80 Lakh
Open Interest : 238000 Up Adds (116000.00) Shares
CE : 400.00 (26-Feb-2015)     Price : 13.45
Turnover : 4820.33 Lakh
Open Interest : 747500 Up Adds (113000.00) Shares
PE : 400.00 (26-Feb-2015)     Price : 19.55
Turnover : 498.90 Lakh
Open Interest : 184000 Up Adds (15000.00) Shares
CE : 410.00 (26-Feb-2015)     Price : 9.65
Turnover : 2293.09 Lakh
Open Interest : 288000 Up Adds (15000.00) Shares
PE : 410.00 (26-Feb-2015)     Price : 26.30
Turnover : 62.94 Lakh
Open Interest : 43000 Up Adds (2000.00) Shares
CE : 420.00 (26-Feb-2015)     Price : 6.90
Turnover : 2017.00 Lakh
Open Interest : 378000 Up Adds (92000.00) Shares
PE : 420.00 (26-Feb-2015)     Price : 32.15
Turnover : 45.36 Lakh
Open Interest : 66000 Up Adds (4000.00) Shares
CE : 430.00 (26-Feb-2015)     Price : 4.75
Turnover : 843.51 Lakh
Open Interest : 166500 Up Adds (44000.00) Shares
PE : 430.00 (26-Feb-2015)     Price : 40.75
Turnover : 4.69 Lakh
Open Interest : 90500 Up Adds (0.00) Shares
CE : 440.00 (26-Feb-2015)     Price : 3.35
Turnover : 1174.87 Lakh
Open Interest : 242000 Up Adds (57000.00) Shares
PE : 440.00 (26-Feb-2015)     Price : 51.00
Turnover : 24.52 Lakh
Open Interest : 172000 Up Adds (2500.00) Shares
CE : 450.00 (26-Feb-2015)     Price : 2.50
Turnover : 1004.38 Lakh
Open Interest : 205000 Up Adds (88000.00) Shares
PE : 450.00 (26-Feb-2015)     Price : 55.30
Turnover : 10.10 Lakh
Open Interest : 27500 Up Adds (0.00) Shares
CE : 460.00 (26-Feb-2015)     Price : 1.60
Turnover : 362.32 Lakh
Open Interest : 80500 Up Adds (44500.00) Shares
PE : 460.00 (26-Feb-2015)     Price : 66.15
Turnover : 0.00 Lakh
Open Interest : 80500 Up Adds (0.00) Shares
CE : 470.00 (26-Feb-2015)     Price : 1.10
Turnover : 47.10 Lakh
Open Interest : 14000 Up Adds (4000.00) Shares
PE : 470.00 (26-Feb-2015)     Price : 77.70
Turnover : 2.73 Lakh
Open Interest : 15000 Up Adds (500.00) Shares
CE : 480.00 (26-Feb-2015)     Price : 0.80
Turnover : 28.84 Lakh
Open Interest : 23500 Up Adds (4000.00) Shares
PE : 480.00 (26-Feb-2015)     Price : 85.65
Turnover : 2.82 Lakh
Open Interest : 54500 Up Adds (500.00) Shares
CE : 490.00 (26-Feb-2015)     Price : 0.65
Turnover : 88.31 Lakh
Open Interest : 18000 Up Adds (18000.00) Shares
PE : 490.00 (26-Feb-2015)     Price : 95.00
Turnover : 2.92 Lakh
Open Interest : 1500 Up Adds (500.00) Shares
CE : 500.00 (26-Feb-2015)     Price : 0.45
Turnover : 147.62 Lakh
Open Interest : 116000 Up Adds (23000.00) Shares
PE : 500.00 (26-Feb-2015)     Price : 103.60
Turnover : 6.03 Lakh
Open Interest : 106500 Up Adds (500.00) Shares
CE : 420.00 (26-Mar-2015)     Price : 16.15
Turnover : 52.30 Lakh
Open Interest : 53500 Up Adds (0.00) Shares
PE : 420.00 (26-Mar-2015)     Price : 38.75
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 450.00 (26-Mar-2015)     Price : 9.45
Turnover : 753.23 Lakh
Open Interest : 137000 Up Adds (137000.00) Shares
PE : 450.00 (26-Mar-2015)     Price : 58.95
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|