Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - RELIANCE - SBIN - ICICIBANK - LT - BHEL - HDFCBANK - IDFC - DLF - TATAMOTORS - JINDALSTEL - AXISBANK - TATASTEEL - RELINFRA - ONGC - TATAGLOBAL - HDFC - HEROMOTOCO - NTPC -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
BHEL5.05%
TATACOMM3.87%
NHPC3.83%
IDEA2.86%
Top Losers
Future % Change
JPPOWER-5.03%
JINDALSTEL-4.74%
JPASSOCIAT-4.73%
ANDHRABANK-4.26%
Most Active
FutureVol.
RELIANCE40455
RELIANCE35298
SBIN26823
ICICIBANK23132
Volume Leaders
Future Open Interest
GMRINFRA31940000
UNITECH19159000
IFCI14373000
JPASSOCIAT13152000
Hot
Future % Change
Top
Future % Change

Just Select For Tips


TATASTEEL Future & TATASTEEL Options Free Day Trading Tips

FnO

TATASTEEL : Tata Steel Limited


TATASTEEL Cash513.15 Down Rs.-10.05 ( -1.92% )High : 527.00Low : 512.30
Open : 522.75Last : 513.25Volume: 4260179Value : 2205149923.30

FnO

TATASTEEL Future Tips: Tata Steel Limited



TATASTEEL Future (28-Aug-2014) :
Price : 513.15 Down Discount Rs.-15.6 Turnover : 62919.89 Up Adds 62649.92 Lakh.
Open Interest : 2876000 Down Sheds -4053000 Shares

TATASTEEL Future (25-Sep-2014) :
Price : 516.30 Down Discount Rs.-12.45 Turnover : 59585.11 Up Adds 59315.14 Lakh.
Open Interest : 16385000 Up Adds 5143000 Shares

TATASTEEL Future (30-Oct-2014) :
Price : 519.45 Down Discount Rs.-9.3 Turnover : 566.21 Up Adds 296.24 Lakh.
Open Interest : 127000 Up Adds 43000 Shares

TATASTEEL Put Call Ratio :
Put Call Ratio = 0.9
Put Call Ratio (OI) = 0.42


FnO

TATASTEEL Options : TATASTEEL Call & TATASTEEL Put : Tata Steel Limited


             TATASTEEL Call                                                                           TATASTEEL Put
CE : 350.00 (28-Aug-2014)     Price : 169.30
Turnover : 10.38 Lakh
Open Interest : 1000 Down Sheds (-2000.00) Shares
PE : 350.00 (28-Aug-2014)     Price : 0.05
Turnover : 7.00 Lakh
Open Interest : 2000 Up Adds (2000.00) Shares
CE : 400.00 (28-Aug-2014)     Price : 117.00
Turnover : 15.54 Lakh
Open Interest : 6000 Up Adds (0.00) Shares
PE : 400.00 (28-Aug-2014)     Price : 0.25
Turnover : 0.00 Lakh
Open Interest : 2000 Up Adds (0.00) Shares
CE : 420.00 (28-Aug-2014)     Price : 94.20
Turnover : 15.04 Lakh
Open Interest : 2000 Up Adds (0.00) Shares
PE : 420.00 (28-Aug-2014)     Price : 0.40
Turnover : 4.20 Lakh
Open Interest : 3000 Up Adds (0.00) Shares
CE : 440.00 (28-Aug-2014)     Price : 80.20
Turnover : 10.42 Lakh
Open Interest : 1000 Down Sheds (-1000.00) Shares
PE : 440.00 (28-Aug-2014)     Price : 0.05
Turnover : 8.80 Lakh
Open Interest : 9000 Up Adds (1000.00) Shares
CE : 460.00 (28-Aug-2014)     Price : 56.50
Turnover : 15.49 Lakh
Open Interest : 1000 Down Sheds (-2000.00) Shares
PE : 460.00 (28-Aug-2014)     Price : 0.05
Turnover : 18.40 Lakh
Open Interest : 13000 Up Adds (1000.00) Shares
CE : 480.00 (28-Aug-2014)     Price : 37.00
Turnover : 15.58 Lakh
Open Interest : 5000 Up Adds (0.00) Shares
PE : 480.00 (28-Aug-2014)     Price : 0.05
Turnover : 33.60 Lakh
Open Interest : 107000 Up Adds (1000.00) Shares
CE : 500.00 (28-Aug-2014)     Price : 19.35
Turnover : 46.89 Lakh
Open Interest : 14000 Down Sheds (-2000.00) Shares
PE : 500.00 (28-Aug-2014)     Price : 0.05
Turnover : 865.13 Lakh
Open Interest : 536000 Up Adds (21000.00) Shares
CE : 510.00 (28-Aug-2014)     Price : 3.20
Turnover : 362.27 Lakh
Open Interest : 37000 Down Sheds (-13000.00) Shares
PE : 510.00 (28-Aug-2014)     Price : 0.15
Turnover : 2980.05 Lakh
Open Interest : 439000 Down Sheds (-6000.00) Shares
CE : 520.00 (28-Aug-2014)     Price : 0.05
Turnover : 12491.77 Lakh
Open Interest : 599000 Up Adds (36000.00) Shares
PE : 520.00 (28-Aug-2014)     Price : 6.00
Turnover : 15054.14 Lakh
Open Interest : 407000 Down Sheds (-303000.00) Shares
CE : 530.00 (28-Aug-2014)     Price : 0.05
Turnover : 7348.34 Lakh
Open Interest : 1019000 Up Adds (37000.00) Shares
PE : 530.00 (28-Aug-2014)     Price : 16.25
Turnover : 2304.66 Lakh
Open Interest : 298000 Down Sheds (-142000.00) Shares
CE : 540.00 (28-Aug-2014)     Price : 0.05
Turnover : 3148.93 Lakh
Open Interest : 1040000 Down Sheds (-39000.00) Shares
PE : 540.00 (28-Aug-2014)     Price : 26.40
Turnover : 1197.04 Lakh
Open Interest : 306000 Down Sheds (-99000.00) Shares
CE : 550.00 (28-Aug-2014)     Price : 0.05
Turnover : 1017.59 Lakh
Open Interest : 1067000 Up Adds (9000.00) Shares
PE : 550.00 (28-Aug-2014)     Price : 36.75
Turnover : 698.25 Lakh
Open Interest : 230000 Down Sheds (-89000.00) Shares
CE : 560.00 (28-Aug-2014)     Price : 0.05
Turnover : 520.84 Lakh
Open Interest : 1242000 Up Adds (20000.00) Shares
PE : 560.00 (28-Aug-2014)     Price : 47.00
Turnover : 312.77 Lakh
Open Interest : 111000 Down Sheds (-26000.00) Shares
CE : 570.00 (28-Aug-2014)     Price : 0.05
Turnover : 131.11 Lakh
Open Interest : 610000 Up Adds (2000.00) Shares
PE : 570.00 (28-Aug-2014)     Price : 53.00
Turnover : 37.26 Lakh
Open Interest : 31000 Down Sheds (-3000.00) Shares
CE : 580.00 (28-Aug-2014)     Price : 0.05
Turnover : 98.60 Lakh
Open Interest : 759000 Up Adds (2000.00) Shares
PE : 580.00 (28-Aug-2014)     Price : 67.85
Turnover : 51.78 Lakh
Open Interest : 21000 Down Sheds (-6000.00) Shares
CE : 590.00 (28-Aug-2014)     Price : 0.05
Turnover : 17.70 Lakh
Open Interest : 253000 Up Adds (0.00) Shares
PE : 590.00 (28-Aug-2014)     Price : 41.75
Turnover : 0.00 Lakh
Open Interest : 2000 Up Adds (0.00) Shares
CE : 600.00 (28-Aug-2014)     Price : 0.05
Turnover : 66.00 Lakh
Open Interest : 789000 Down Sheds (-1000.00) Shares
PE : 600.00 (28-Aug-2014)     Price : 73.50
Turnover : 0.00 Lakh
Open Interest : 10000 Up Adds (0.00) Shares
CE : 400.00 (25-Sep-2014)     Price : 114.10
Turnover : 31.06 Lakh
Open Interest : 6000 Up Adds (6000.00) Shares
PE : 400.00 (25-Sep-2014)     Price : 3.45
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 440.00 (25-Sep-2014)     Price : 83.55
Turnover : 15.70 Lakh
Open Interest : 4000 Up Adds (3000.00) Shares
PE : 440.00 (25-Sep-2014)     Price : 1.00
Turnover : 8.82 Lakh
Open Interest : 3000 Up Adds (2000.00) Shares
CE : 460.00 (25-Sep-2014)     Price : 60.00
Turnover : 20.82 Lakh
Open Interest : 15000 Up Adds (2000.00) Shares
PE : 460.00 (25-Sep-2014)     Price : 1.95
Turnover : 133.93 Lakh
Open Interest : 59000 Up Adds (13000.00) Shares
CE : 480.00 (25-Sep-2014)     Price : 40.75
Turnover : 47.07 Lakh
Open Interest : 11000 Up Adds (7000.00) Shares
PE : 480.00 (25-Sep-2014)     Price : 4.55
Turnover : 658.39 Lakh
Open Interest : 129000 Up Adds (66000.00) Shares
CE : 500.00 (25-Sep-2014)     Price : 26.00
Turnover : 321.89 Lakh
Open Interest : 60000 Up Adds (39000.00) Shares
PE : 500.00 (25-Sep-2014)     Price : 9.50
Turnover : 2634.65 Lakh
Open Interest : 409000 Up Adds (163000.00) Shares
CE : 520.00 (25-Sep-2014)     Price : 14.85
Turnover : 1840.81 Lakh
Open Interest : 313000 Up Adds (154000.00) Shares
PE : 520.00 (25-Sep-2014)     Price : 17.95
Turnover : 3020.31 Lakh
Open Interest : 516000 Up Adds (321000.00) Shares
CE : 540.00 (25-Sep-2014)     Price : 7.65
Turnover : 3627.45 Lakh
Open Interest : 784000 Up Adds (263000.00) Shares
PE : 540.00 (25-Sep-2014)     Price : 30.35
Turnover : 623.12 Lakh
Open Interest : 236000 Up Adds (83000.00) Shares
CE : 560.00 (25-Sep-2014)     Price : 3.75
Turnover : 2580.13 Lakh
Open Interest : 534000 Up Adds (202000.00) Shares
PE : 560.00 (25-Sep-2014)     Price : 45.95
Turnover : 271.57 Lakh
Open Interest : 72000 Up Adds (34000.00) Shares
CE : 580.00 (25-Sep-2014)     Price : 1.95
Turnover : 838.49 Lakh
Open Interest : 191000 Up Adds (76000.00) Shares
PE : 580.00 (25-Sep-2014)     Price : 53.50
Turnover : 0.00 Lakh
Open Interest : 13000 Up Adds (0.00) Shares
CE : 600.00 (25-Sep-2014)     Price : 1.10
Turnover : 679.43 Lakh
Open Interest : 179000 Up Adds (40000.00) Shares
PE : 600.00 (25-Sep-2014)     Price : 71.00
Turnover : 0.00 Lakh
Open Interest : 9000 Up Adds (0.00) Shares
CE : 620.00 (25-Sep-2014)     Price : 0.75
Turnover : 99.32 Lakh
Open Interest : 34000 Up Adds (12000.00) Shares
PE : 620.00 (25-Sep-2014)     Price : 98.30
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|