Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - SBIN - RELIANCE - ICICIBANK - LT - HDFCBANK - AUROPHARMA - AXISBANK - TCS - IDFC - SUNPHARMA - TATASTEEL - APOLLOTYRE - HDFC - RELCAPITAL - BANKINDIA - DLF - RCOM - RELINFRA -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
EICHERMOT5.91%
APOLLOTYRE5.77%
MRF5.17%
COLPAL4.39%
Top Losers
Future % Change
IBREALEST-5.35%
UNITECH-5.24%
GMRINFRA-5.09%
DLF-4.77%
Most Active
FutureVol.
SBIN32036
RELIANCE27290
ICICIBANK21357
LT16882
Volume Leaders
Future Open Interest
GMRINFRA220890000
UNITECH146931000
JPASSOCIAT128024000
NHPC63228000
Hot
Future % Change
EICHERMOT5.91%
MRF5.17%
COLPAL4.39%
ZEEL3.22%
Top
Future % Change
EICHERMOT5.91%
MRF5.17%
COLPAL4.39%
ZEEL3.22%

Just Select For Tips


TATASTEEL Future & TATASTEEL Options Free Day Trading Tips

FnO

TATASTEEL : Tata Steel Limited


TATASTEEL Cash459.05 Down Rs.-7.35 ( -1.58% )High : 472.95Low : 456.10
Open : 466.60Last : 457.60Volume: 4552022Value : 2115272534.15

FnO

TATASTEEL Future Tips: Tata Steel Limited



TATASTEEL Future (30-Oct-2014) :
Price : 462.55 Down Discount Rs.-22.05 Turnover : 58533.47 Up Adds 58523.76 Lakh.
Open Interest : 17284000 Up Adds 442000 Shares

TATASTEEL Future (27-Nov-2014) :
Price : 465.40 Down Discount Rs.-19.2 Turnover : 493.55 Up Adds 483.84 Lakh.
Open Interest : 185000 Up Adds 26000 Shares

TATASTEEL Future (24-Dec-2014) :
Price : 484.60 Up Premium Rs.0 Turnover : 0.00 Down Sheds -9.71 Lakh.
Open Interest : 2000 Up Adds 0 Shares

TATASTEEL Put Call Ratio :
Put Call Ratio = 0.66
Put Call Ratio (OI) = 0.7


FnO

TATASTEEL Options : TATASTEEL Call & TATASTEEL Put : Tata Steel Limited


             TATASTEEL Call                                                                           TATASTEEL Put
CE : 440.00 (30-Oct-2014)     Price : 27.90
Turnover : 28.41 Lakh
Open Interest : 27000 Up Adds (1000.00) Shares
PE : 440.00 (30-Oct-2014)     Price : 6.65
Turnover : 2308.66 Lakh
Open Interest : 288000 Up Adds (56000.00) Shares
CE : 450.00 (30-Oct-2014)     Price : 19.45
Turnover : 23.66 Lakh
Open Interest : 9000 Up Adds (0.00) Shares
PE : 450.00 (30-Oct-2014)     Price : 9.60
Turnover : 1979.48 Lakh
Open Interest : 516000 Up Adds (11000.00) Shares
CE : 460.00 (30-Oct-2014)     Price : 16.20
Turnover : 1321.07 Lakh
Open Interest : 212000 Up Adds (57000.00) Shares
PE : 460.00 (30-Oct-2014)     Price : 13.70
Turnover : 5413.31 Lakh
Open Interest : 624000 Up Adds (24000.00) Shares
CE : 470.00 (30-Oct-2014)     Price : 12.10
Turnover : 2479.05 Lakh
Open Interest : 198000 Up Adds (51000.00) Shares
PE : 470.00 (30-Oct-2014)     Price : 18.55
Turnover : 1808.32 Lakh
Open Interest : 125000 Up Adds (7000.00) Shares
CE : 480.00 (30-Oct-2014)     Price : 8.40
Turnover : 5755.19 Lakh
Open Interest : 654000 Up Adds (73000.00) Shares
PE : 480.00 (30-Oct-2014)     Price : 25.55
Turnover : 993.17 Lakh
Open Interest : 345000 Down Sheds (-34000.00) Shares
CE : 490.00 (30-Oct-2014)     Price : 5.80
Turnover : 1426.86 Lakh
Open Interest : 142000 Up Adds (39000.00) Shares
PE : 490.00 (30-Oct-2014)     Price : 24.00
Turnover : 10.29 Lakh
Open Interest : 2000 Up Adds (0.00) Shares
CE : 500.00 (30-Oct-2014)     Price : 3.95
Turnover : 8013.93 Lakh
Open Interest : 1489000 Up Adds (251000.00) Shares
PE : 500.00 (30-Oct-2014)     Price : 40.05
Turnover : 198.57 Lakh
Open Interest : 367000 Down Sheds (-3000.00) Shares
CE : 510.00 (30-Oct-2014)     Price : 2.70
Turnover : 790.84 Lakh
Open Interest : 126000 Up Adds (17000.00) Shares
PE : 510.00 (30-Oct-2014)     Price : 45.05
Turnover : 0.00 Lakh
Open Interest : 2000 Up Adds (0.00) Shares
CE : 520.00 (30-Oct-2014)     Price : 1.90
Turnover : 3400.48 Lakh
Open Interest : 766000 Down Sheds (-25000.00) Shares
PE : 520.00 (30-Oct-2014)     Price : 57.95
Turnover : 132.03 Lakh
Open Interest : 245000 Up Adds (5000.00) Shares
CE : 530.00 (30-Oct-2014)     Price : 1.30
Turnover : 132.89 Lakh
Open Interest : 61000 Up Adds (14000.00) Shares
PE : 530.00 (30-Oct-2014)     Price : 64.50
Turnover : 23.78 Lakh
Open Interest : 6000 Up Adds (4000.00) Shares
CE : 540.00 (30-Oct-2014)     Price : 0.95
Turnover : 1104.06 Lakh
Open Interest : 451000 Down Sheds (-9000.00) Shares
PE : 540.00 (30-Oct-2014)     Price : 72.00
Turnover : 42.98 Lakh
Open Interest : 141000 Up Adds (0.00) Shares
CE : 550.00 (30-Oct-2014)     Price : 0.70
Turnover : 16.52 Lakh
Open Interest : 9000 Down Sheds (-2000.00) Shares
PE : 550.00 (30-Oct-2014)     Price : 87.00
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 560.00 (30-Oct-2014)     Price : 0.55
Turnover : 207.43 Lakh
Open Interest : 227000 Up Adds (11000.00) Shares
PE : 560.00 (30-Oct-2014)     Price : 86.00
Turnover : 0.00 Lakh
Open Interest : 70000 Up Adds (0.00) Shares
CE : 580.00 (30-Oct-2014)     Price : 0.45
Turnover : 133.50 Lakh
Open Interest : 69000 Up Adds (8000.00) Shares
PE : 580.00 (30-Oct-2014)     Price : 106.00
Turnover : 0.00 Lakh
Open Interest : 11000 Up Adds (0.00) Shares
CE : 600.00 (30-Oct-2014)     Price : 0.30
Turnover : 36.01 Lakh
Open Interest : 67000 Up Adds (2000.00) Shares
PE : 600.00 (30-Oct-2014)     Price : 119.80
Turnover : 0.00 Lakh
Open Interest : 10000 Up Adds (0.00) Shares
CE : 500.00 (27-Nov-2014)     Price : 8.35
Turnover : 20.33 Lakh
Open Interest : 3000 Up Adds (3000.00) Shares
PE : 500.00 (27-Nov-2014)     Price : 26.50
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|