Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - LT - RELIANCE - SBIN - ICICIBANK - HDFCBANK - AXISBANK - TATASTEEL - MARUTI - ASHOKLEY - YESBANK - HDFC - ONGC - BANKBARODA - ADANIPORTS - SUNPHARMA - TATAMOTORS - HCLTECH - AUROPHARMA -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
LT14.19%
ADANIPOWER8.01%
ASHOKLEY6.99%
STAR6%
Top Losers
Future % Change
JPASSOCIAT-6.67%
CUMMINSIND-6.26%
IOB-3.44%
BATAINDIA-2.51%
Most Active
FutureVol.
LT54834
LT38816
RELIANCE27811
RELIANCE27069
Volume Leaders
Future Open Interest
UNITECH31724000
JPASSOCIAT28656000
GMRINFRA23712000
NHPC15714000
Hot
Future % Change
UCOBANK1.2%
Top
Future % Change
UCOBANK1.2%

Just Select For Tips


TATASTEEL Future & TATASTEEL Options Free Day Trading Tips

FnO

TATASTEEL : Tata Steel Limited


TATASTEEL Cash325.20 Up Rs.0.6 ( 0.18% )High : 329.35Low : 320.00
Open : 320.00Last : 327.00Volume: 12892426Value : 4180699277.25

FnO

TATASTEEL Future Tips: Tata Steel Limited



TATASTEEL Future (26-May-2016) :
Price : 324.70 Up Premium Rs.2.75 Turnover : 113445.27 Up Adds 112741.95 Lakh.
Open Interest : 4486000 Down Sheds -10936000 Shares

TATASTEEL Future (30-Jun-2016) :
Price : 327.05 Up Premium Rs.5.1 Turnover : 95920.73 Up Adds 95217.41 Lakh.
Open Interest : 24080000 Up Adds 7068000 Shares

TATASTEEL Future (28-Jul-2016) :
Price : 321.75 Down Discount Rs.-0.2 Turnover : 1387.43 Up Adds 684.11 Lakh.
Open Interest : 722000 Up Adds 168000 Shares

TATASTEEL Put Call Ratio :
Put Call Ratio = 0.91
Put Call Ratio (OI) = 0.73


FnO

TATASTEEL Options : TATASTEEL Call & TATASTEEL Put : Tata Steel Limited


             TATASTEEL Call                                                                           TATASTEEL Put
CE : 200.00 (26-May-2016)     Price : 122.00
Turnover : 19.33 Lakh
Open Interest : 6000 Up Adds (0.00) Shares
PE : 200.00 (26-May-2016)     Price : 0.05
Turnover : 4.00 Lakh
Open Interest : 2000 Up Adds (2000.00) Shares
CE : 230.00 (26-May-2016)     Price : 94.60
Turnover : 19.44 Lakh
Open Interest : 4000 Down Sheds (-4000.00) Shares
PE : 230.00 (26-May-2016)     Price : 0.05
Turnover : 4.60 Lakh
Open Interest : 6000 Up Adds (2000.00) Shares
CE : 250.00 (26-May-2016)     Price : 75.00
Turnover : 25.83 Lakh
Open Interest : 6000 Down Sheds (-2000.00) Shares
PE : 250.00 (26-May-2016)     Price : 0.05
Turnover : 15.00 Lakh
Open Interest : 68000 Up Adds (6000.00) Shares
CE : 260.00 (26-May-2016)     Price : 64.00
Turnover : 32.46 Lakh
Open Interest : 28000 Down Sheds (-2000.00) Shares
PE : 260.00 (26-May-2016)     Price : 0.05
Turnover : 20.80 Lakh
Open Interest : 82000 Up Adds (8000.00) Shares
CE : 270.00 (26-May-2016)     Price : 54.65
Turnover : 213.07 Lakh
Open Interest : 26000 Down Sheds (-46000.00) Shares
PE : 270.00 (26-May-2016)     Price : 0.05
Turnover : 135.02 Lakh
Open Interest : 130000 Up Adds (18000.00) Shares
CE : 280.00 (26-May-2016)     Price : 42.40
Turnover : 135.63 Lakh
Open Interest : 46000 Down Sheds (-16000.00) Shares
PE : 280.00 (26-May-2016)     Price : 0.05
Turnover : 128.82 Lakh
Open Interest : 266000 Up Adds (8000.00) Shares
CE : 290.00 (26-May-2016)     Price : 33.30
Turnover : 51.75 Lakh
Open Interest : 40000 Down Sheds (-2000.00) Shares
PE : 290.00 (26-May-2016)     Price : 0.05
Turnover : 562.74 Lakh
Open Interest : 572000 Up Adds (8000.00) Shares
CE : 300.00 (26-May-2016)     Price : 24.15
Turnover : 103.60 Lakh
Open Interest : 80000 Down Sheds (-18000.00) Shares
PE : 300.00 (26-May-2016)     Price : 0.05
Turnover : 3427.22 Lakh
Open Interest : 1694000 Up Adds (196000.00) Shares
CE : 310.00 (26-May-2016)     Price : 14.55
Turnover : 737.71 Lakh
Open Interest : 252000 Down Sheds (-94000.00) Shares
PE : 310.00 (26-May-2016)     Price : 0.05
Turnover : 15613.04 Lakh
Open Interest : 2746000 Up Adds (1152000.00) Shares
CE : 320.00 (26-May-2016)     Price : 4.55
Turnover : 15677.67 Lakh
Open Interest : 634000 Down Sheds (-462000.00) Shares
PE : 320.00 (26-May-2016)     Price : 0.10
Turnover : 36096.69 Lakh
Open Interest : 1924000 Up Adds (148000.00) Shares
CE : 330.00 (26-May-2016)     Price : 0.05
Turnover : 34618.88 Lakh
Open Interest : 2164000 Up Adds (600000.00) Shares
PE : 330.00 (26-May-2016)     Price : 5.00
Turnover : 6083.91 Lakh
Open Interest : 334000 Down Sheds (-76000.00) Shares
CE : 340.00 (26-May-2016)     Price : 0.05
Turnover : 10872.51 Lakh
Open Interest : 2154000 Up Adds (262000.00) Shares
PE : 340.00 (26-May-2016)     Price : 15.40
Turnover : 377.15 Lakh
Open Interest : 220000 Down Sheds (-32000.00) Shares
CE : 350.00 (26-May-2016)     Price : 0.05
Turnover : 5475.18 Lakh
Open Interest : 2524000 Up Adds (108000.00) Shares
PE : 350.00 (26-May-2016)     Price : 25.20
Turnover : 421.40 Lakh
Open Interest : 224000 Down Sheds (-32000.00) Shares
CE : 360.00 (26-May-2016)     Price : 0.05
Turnover : 1656.24 Lakh
Open Interest : 1338000 Down Sheds (-130000.00) Shares
PE : 360.00 (26-May-2016)     Price : 35.40
Turnover : 276.88 Lakh
Open Interest : 82000 Down Sheds (-22000.00) Shares
CE : 370.00 (26-May-2016)     Price : 0.05
Turnover : 259.03 Lakh
Open Interest : 760000 Up Adds (10000.00) Shares
PE : 370.00 (26-May-2016)     Price : 45.00
Turnover : 117.02 Lakh
Open Interest : 58000 Down Sheds (-12000.00) Shares
CE : 380.00 (26-May-2016)     Price : 0.05
Turnover : 76.01 Lakh
Open Interest : 588000 Up Adds (0.00) Shares
PE : 380.00 (26-May-2016)     Price : 55.70
Turnover : 8.71 Lakh
Open Interest : 26000 Down Sheds (-2000.00) Shares
CE : 400.00 (26-May-2016)     Price : 0.05
Turnover : 24.00 Lakh
Open Interest : 592000 Up Adds (2000.00) Shares
PE : 400.00 (26-May-2016)     Price : 75.60
Turnover : 19.06 Lakh
Open Interest : 10000 Down Sheds (-2000.00) Shares
CE : 200.00 (30-Jun-2016)     Price : 121.50
Turnover : 19.18 Lakh
Open Interest : 6000 Up Adds (6000.00) Shares
PE : 200.00 (30-Jun-2016)     Price : 1.55
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 230.00 (30-Jun-2016)     Price : 95.00
Turnover : 19.48 Lakh
Open Interest : 6000 Up Adds (6000.00) Shares
PE : 230.00 (30-Jun-2016)     Price : 4.70
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 250.00 (30-Jun-2016)     Price : 74.20
Turnover : 25.82 Lakh
Open Interest : 26000 Up Adds (8000.00) Shares
PE : 250.00 (30-Jun-2016)     Price : 0.30
Turnover : 10.01 Lakh
Open Interest : 28000 Up Adds (2000.00) Shares
CE : 260.00 (30-Jun-2016)     Price : 65.20
Turnover : 38.99 Lakh
Open Interest : 80000 Up Adds (12000.00) Shares
PE : 260.00 (30-Jun-2016)     Price : 0.35
Turnover : 57.34 Lakh
Open Interest : 70000 Up Adds (16000.00) Shares
CE : 270.00 (30-Jun-2016)     Price : 56.55
Turnover : 214.13 Lakh
Open Interest : 114000 Up Adds (64000.00) Shares
PE : 270.00 (30-Jun-2016)     Price : 1.10
Turnover : 254.76 Lakh
Open Interest : 192000 Up Adds (36000.00) Shares
CE : 280.00 (30-Jun-2016)     Price : 47.25
Turnover : 117.44 Lakh
Open Interest : 120000 Up Adds (34000.00) Shares
PE : 280.00 (30-Jun-2016)     Price : 2.00
Turnover : 366.48 Lakh
Open Interest : 214000 Up Adds (66000.00) Shares
CE : 290.00 (30-Jun-2016)     Price : 38.00
Turnover : 52.39 Lakh
Open Interest : 44000 Up Adds (14000.00) Shares
PE : 290.00 (30-Jun-2016)     Price : 3.00
Turnover : 322.42 Lakh
Open Interest : 134000 Up Adds (38000.00) Shares
CE : 300.00 (30-Jun-2016)     Price : 31.00
Turnover : 158.75 Lakh
Open Interest : 100000 Up Adds (20000.00) Shares
PE : 300.00 (30-Jun-2016)     Price : 4.65
Turnover : 1786.46 Lakh
Open Interest : 422000 Up Adds (180000.00) Shares
CE : 310.00 (30-Jun-2016)     Price : 23.80
Turnover : 199.44 Lakh
Open Interest : 84000 Up Adds (44000.00) Shares
PE : 310.00 (30-Jun-2016)     Price : 7.15
Turnover : 1383.91 Lakh
Open Interest : 336000 Up Adds (112000.00) Shares
CE : 320.00 (30-Jun-2016)     Price : 17.75
Turnover : 1132.48 Lakh
Open Interest : 430000 Up Adds (100000.00) Shares
PE : 320.00 (30-Jun-2016)     Price : 10.85
Turnover : 2512.00 Lakh
Open Interest : 446000 Up Adds (204000.00) Shares
CE : 330.00 (30-Jun-2016)     Price : 12.75
Turnover : 3526.04 Lakh
Open Interest : 570000 Up Adds (226000.00) Shares
PE : 330.00 (30-Jun-2016)     Price : 15.55
Turnover : 463.51 Lakh
Open Interest : 184000 Up Adds (36000.00) Shares
CE : 340.00 (30-Jun-2016)     Price : 8.65
Turnover : 2828.79 Lakh
Open Interest : 440000 Up Adds (78000.00) Shares
PE : 340.00 (30-Jun-2016)     Price : 21.20
Turnover : 130.50 Lakh
Open Interest : 58000 Up Adds (12000.00) Shares
CE : 350.00 (30-Jun-2016)     Price : 5.80
Turnover : 2210.70 Lakh
Open Interest : 388000 Up Adds (148000.00) Shares
PE : 350.00 (30-Jun-2016)     Price : 28.25
Turnover : 364.19 Lakh
Open Interest : 124000 Up Adds (52000.00) Shares
CE : 360.00 (30-Jun-2016)     Price : 3.60
Turnover : 1068.48 Lakh
Open Interest : 220000 Up Adds (54000.00) Shares
PE : 360.00 (30-Jun-2016)     Price : 36.50
Turnover : 71.55 Lakh
Open Interest : 32000 Up Adds (14000.00) Shares
CE : 370.00 (30-Jun-2016)     Price : 2.20
Turnover : 364.61 Lakh
Open Interest : 88000 Up Adds (50000.00) Shares
PE : 370.00 (30-Jun-2016)     Price : 46.00
Turnover : 116.63 Lakh
Open Interest : 32000 Up Adds (26000.00) Shares
CE : 380.00 (30-Jun-2016)     Price : 1.45
Turnover : 167.77 Lakh
Open Interest : 56000 Up Adds (10000.00) Shares
PE : 380.00 (30-Jun-2016)     Price : 53.50
Turnover : 0.00 Lakh
Open Interest : 4000 Up Adds (0.00) Shares
CE : 390.00 (30-Jun-2016)     Price : 0.90
Turnover : 101.57 Lakh
Open Interest : 24000 Up Adds (8000.00) Shares
PE : 390.00 (30-Jun-2016)     Price : 64.00
Turnover : 100.17 Lakh
Open Interest : 30000 Up Adds (22000.00) Shares
CE : 400.00 (30-Jun-2016)     Price : 0.65
Turnover : 72.09 Lakh
Open Interest : 44000 Up Adds (10000.00) Shares
PE : 400.00 (30-Jun-2016)     Price : 72.80
Turnover : 37.95 Lakh
Open Interest : 12000 Up Adds (8000.00) Shares
|