Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - AXISBANK - BHARATFIN - RELIANCE - RELCAPITAL - RELINFRA - AUROPHARMA - DLF - HDFCBANK - ICICIBANK - BHARATFORG - SBIN - IRB - TATASTEEL - YESBANK - LUPIN - LT - SUNPHARMA - BHEL -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
SRF9.74%
IRB4.82%
NIITTECH4.62%
BHARATFIN3.83%
Top Losers
Future % Change
AXISBANK-5.88%
ICIL-2.95%
NHPC-2.79%
LUPIN-2.7%
Most Active
FutureVol.
AXISBANK40423
BHARATFIN24572
RELIANCE22093
RELCAPITAL15832
Volume Leaders
Future Open Interest
GMRINFRA183870000
JPASSOCIAT147152000
RCOM106960000
ADANIPOWER94620000
Hot
Future % Change
SRF9.74%
GODREJIND1.3%
RELCAPITAL1.28%
IDFC0.65%
Top
Future % Change
SRF9.74%
GODREJIND1.3%
RELCAPITAL1.28%
IDFC0.65%

Just Select For Tips


TATASTEEL Future & TATASTEEL Options Free Day Trading Tips

FnO

TATASTEEL : Tata Steel Limited


TATASTEEL Cash372.00 Down Rs.-5.25 ( -1.39% )High : 378.40Low : 371.00
Open : 377.35Last : 371.90Volume: 4461871Value : 1673105779.90

FnO

TATASTEEL Future Tips: Tata Steel Limited



TATASTEEL Future (29-Sep-2016) :
Price : 372.50 Down Discount Rs.-9.6 Turnover : 75148.36 Up Adds 75064.7 Lakh.
Open Interest : 23614000 Down Sheds -2456000 Shares

TATASTEEL Future (27-Oct-2016) :
Price : 374.90 Down Discount Rs.-7.2 Turnover : 9905.96 Up Adds 9822.3 Lakh.
Open Interest : 3970000 Up Adds 1244000 Shares

TATASTEEL Future (24-Nov-2016) :
Price : 377.60 Down Discount Rs.-4.5 Turnover : 90.98 Up Adds 7.32 Lakh.
Open Interest : 24000 Down Sheds -8000 Shares

TATASTEEL Put Call Ratio :
Put Call Ratio = 0.61
Put Call Ratio (OI) = 0.45


FnO

TATASTEEL Options : TATASTEEL Call & TATASTEEL Put : Tata Steel Limited


             TATASTEEL Call                                                                           TATASTEEL Put
CE : 340.00 (29-Sep-2016)     Price : 32.50
Turnover : 30.00 Lakh
Open Interest : 54000 Up Adds (0.00) Shares
PE : 340.00 (29-Sep-2016)     Price : 0.20
Turnover : 707.65 Lakh
Open Interest : 448000 Down Sheds (-104000.00) Shares
CE : 350.00 (29-Sep-2016)     Price : 23.00
Turnover : 30.05 Lakh
Open Interest : 164000 Down Sheds (-4000.00) Shares
PE : 350.00 (29-Sep-2016)     Price : 0.50
Turnover : 1976.72 Lakh
Open Interest : 988000 Up Adds (18000.00) Shares
CE : 360.00 (29-Sep-2016)     Price : 13.30
Turnover : 481.42 Lakh
Open Interest : 480000 Down Sheds (-22000.00) Shares
PE : 360.00 (29-Sep-2016)     Price : 1.30
Turnover : 6328.51 Lakh
Open Interest : 1232000 Down Sheds (-30000.00) Shares
CE : 370.00 (29-Sep-2016)     Price : 6.15
Turnover : 7615.39 Lakh
Open Interest : 1136000 Up Adds (100000.00) Shares
PE : 370.00 (29-Sep-2016)     Price : 3.85
Turnover : 14840.92 Lakh
Open Interest : 1270000 Down Sheds (-30000.00) Shares
CE : 380.00 (29-Sep-2016)     Price : 2.35
Turnover : 19188.28 Lakh
Open Interest : 2486000 Up Adds (302000.00) Shares
PE : 380.00 (29-Sep-2016)     Price : 9.85
Turnover : 3811.66 Lakh
Open Interest : 746000 Down Sheds (-72000.00) Shares
CE : 390.00 (29-Sep-2016)     Price : 0.85
Turnover : 9518.97 Lakh
Open Interest : 1848000 Down Sheds (-42000.00) Shares
PE : 390.00 (29-Sep-2016)     Price : 18.65
Turnover : 276.12 Lakh
Open Interest : 328000 Down Sheds (-28000.00) Shares
CE : 400.00 (29-Sep-2016)     Price : 0.40
Turnover : 7834.90 Lakh
Open Interest : 2624000 Down Sheds (-140000.00) Shares
PE : 400.00 (29-Sep-2016)     Price : 25.15
Turnover : 50.98 Lakh
Open Interest : 362000 Down Sheds (-6000.00) Shares
CE : 410.00 (29-Sep-2016)     Price : 0.20
Turnover : 2527.30 Lakh
Open Interest : 1214000 Down Sheds (-90000.00) Shares
PE : 410.00 (29-Sep-2016)     Price : 35.25
Turnover : 53.39 Lakh
Open Interest : 58000 Down Sheds (-4000.00) Shares
CE : 420.00 (29-Sep-2016)     Price : 0.15
Turnover : 1260.41 Lakh
Open Interest : 1164000 Down Sheds (-226000.00) Shares
PE : 420.00 (29-Sep-2016)     Price : 57.00
Turnover : 0.00 Lakh
Open Interest : 18000 Up Adds (0.00) Shares
CE : 430.00 (29-Sep-2016)     Price : 0.10
Turnover : 326.88 Lakh
Open Interest : 1096000 Down Sheds (-66000.00) Shares
PE : 430.00 (29-Sep-2016)     Price : 58.05
Turnover : 0.00 Lakh
Open Interest : 18000 Up Adds (0.00) Shares
CE : 440.00 (29-Sep-2016)     Price : 0.10
Turnover : 281.66 Lakh
Open Interest : 974000 Down Sheds (-54000.00) Shares
PE : 440.00 (29-Sep-2016)     Price : 63.50
Turnover : 10.07 Lakh
Open Interest : 0 Down Sheds (-2000.00) Shares
CE : 450.00 (29-Sep-2016)     Price : 0.05
Turnover : 216.02 Lakh
Open Interest : 702000 Down Sheds (-20000.00) Shares
PE : 450.00 (29-Sep-2016)     Price : 54.15
Turnover : 0.00 Lakh
Open Interest : 30000 Up Adds (0.00) Shares
CE : 460.00 (29-Sep-2016)     Price : 0.05
Turnover : 27.60 Lakh
Open Interest : 516000 Down Sheds (-6000.00) Shares
PE : 460.00 (29-Sep-2016)     Price : 85.00
Turnover : 0.00 Lakh
Open Interest : 2000 Up Adds (0.00) Shares
CE : 470.00 (29-Sep-2016)     Price : 0.05
Turnover : 18.80 Lakh
Open Interest : 138000 Down Sheds (-4000.00) Shares
PE : 470.00 (29-Sep-2016)     Price : 135.55
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 340.00 (27-Oct-2016)     Price : 40.00
Turnover : 15.20 Lakh
Open Interest : 14000 Up Adds (4000.00) Shares
PE : 340.00 (27-Oct-2016)     Price : 3.40
Turnover : 41.18 Lakh
Open Interest : 42000 Up Adds (4000.00) Shares
CE : 360.00 (27-Oct-2016)     Price : 24.00
Turnover : 30.74 Lakh
Open Interest : 18000 Up Adds (6000.00) Shares
PE : 360.00 (27-Oct-2016)     Price : 8.35
Turnover : 308.91 Lakh
Open Interest : 92000 Up Adds (16000.00) Shares
CE : 370.00 (27-Oct-2016)     Price : 16.60
Turnover : 170.84 Lakh
Open Interest : 174000 Up Adds (14000.00) Shares
PE : 370.00 (27-Oct-2016)     Price : 12.25
Turnover : 297.16 Lakh
Open Interest : 74000 Up Adds (56000.00) Shares
CE : 380.00 (27-Oct-2016)     Price : 11.95
Turnover : 448.01 Lakh
Open Interest : 232000 Up Adds (60000.00) Shares
PE : 380.00 (27-Oct-2016)     Price : 18.00
Turnover : 126.94 Lakh
Open Interest : 36000 Up Adds (10000.00) Shares
CE : 390.00 (27-Oct-2016)     Price : 8.40
Turnover : 207.52 Lakh
Open Interest : 68000 Up Adds (20000.00) Shares
PE : 390.00 (27-Oct-2016)     Price : 24.60
Turnover : 41.39 Lakh
Open Interest : 22000 Up Adds (6000.00) Shares
CE : 400.00 (27-Oct-2016)     Price : 5.70
Turnover : 690.66 Lakh
Open Interest : 364000 Up Adds (52000.00) Shares
PE : 400.00 (27-Oct-2016)     Price : 28.00
Turnover : 0.00 Lakh
Open Interest : 26000 Up Adds (0.00) Shares
CE : 420.00 (27-Oct-2016)     Price : 2.25
Turnover : 67.63 Lakh
Open Interest : 28000 Up Adds (6000.00) Shares
PE : 420.00 (27-Oct-2016)     Price : 47.00
Turnover : 9.34 Lakh
Open Interest : 2000 Up Adds (2000.00) Shares
CE : 430.00 (27-Oct-2016)     Price : 1.40
Turnover : 77.74 Lakh
Open Interest : 24000 Up Adds (16000.00) Shares
PE : 430.00 (27-Oct-2016)     Price : 59.45
Turnover : 0.00 Lakh
Open Interest : 4000 Up Adds (0.00) Shares
CE : 450.00 (27-Oct-2016)     Price : 0.75
Turnover : 18.03 Lakh
Open Interest : 20000 Up Adds (0.00) Shares
PE : 450.00 (27-Oct-2016)     Price : 73.50
Turnover : 0.00 Lakh
Open Interest : 2000 Up Adds (0.00) Shares
|