Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - RELIANCE - SBIN - JINDALSTEL - ONGC - TCS - ICICIBANK - HDFCBANK - DLF - AXISBANK - LT - BPCL - HINDPETRO - TATASTEEL - INFY - TATAMOTORS - RELCAPITAL - HDFC - HINDALCO -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
SKSMICRO8.42%
HINDPETRO7.31%
TVSMOTOR6.69%
RECLTD5.61%
Top Losers
Future % Change
JINDALSTEL-8.45%
IBREALEST-4.85%
EXIDEIND-3.64%
LICHSGFIN-2.94%
Most Active
FutureVol.
RELIANCE35331
SBIN27597
JINDALSTEL27286
ONGC20629
Volume Leaders
Future Open Interest
GMRINFRA228300000
UNITECH158321000
JPASSOCIAT125832000
NHPC62772000
Hot
Future % Change
HINDPETRO7.31%
TVSMOTOR6.69%
ANDHRABANK4.86%
BPCL4.61%
Top
Future % Change
HINDPETRO7.31%
TVSMOTOR6.69%
ANDHRABANK4.86%
BPCL4.61%

Just Select For Tips


TATASTEEL Future & TATASTEEL Options Free Day Trading Tips

FnO

TATASTEEL : Tata Steel Limited


TATASTEEL Cash450.15 Up Rs.2.6 ( 0.58% )High : 457.35Low : 446.35
Open : 455.05Last : 450.25Volume: 4360635Value : 1970122974.05

FnO

TATASTEEL Future Tips: Tata Steel Limited



TATASTEEL Future (30-Oct-2014) :
Price : 451.70 Down Discount Rs.-0.3 Turnover : 54874.27 Up Adds 54829.49 Lakh.
Open Interest : 19370000 Up Adds 115000 Shares

TATASTEEL Future (27-Nov-2014) :
Price : 454.70 Up Premium Rs.2.7 Turnover : 2797.69 Up Adds 2752.91 Lakh.
Open Interest : 1235000 Up Adds 150000 Shares

TATASTEEL Future (24-Dec-2014) :
Price : 457.00 Up Premium Rs.5 Turnover : 32.01 Down Sheds -12.77 Lakh.
Open Interest : 34000 Down Sheds -4000 Shares

TATASTEEL Put Call Ratio :
Put Call Ratio = 0.6
Put Call Ratio (OI) = 0.53


FnO

TATASTEEL Options : TATASTEEL Call & TATASTEEL Put : Tata Steel Limited


             TATASTEEL Call                                                                           TATASTEEL Put
CE : 430.00 (30-Oct-2014)     Price : 26.00
Turnover : 18.32 Lakh
Open Interest : 16000 Up Adds (0.00) Shares
PE : 430.00 (30-Oct-2014)     Price : 3.60
Turnover : 1393.07 Lakh
Open Interest : 272000 Up Adds (14000.00) Shares
CE : 440.00 (30-Oct-2014)     Price : 17.20
Turnover : 519.90 Lakh
Open Interest : 162000 Down Sheds (-7000.00) Shares
PE : 440.00 (30-Oct-2014)     Price : 5.95
Turnover : 4908.89 Lakh
Open Interest : 700000 Down Sheds (-90000.00) Shares
CE : 450.00 (30-Oct-2014)     Price : 11.60
Turnover : 4154.33 Lakh
Open Interest : 652000 Up Adds (83000.00) Shares
PE : 450.00 (30-Oct-2014)     Price : 9.65
Turnover : 5874.87 Lakh
Open Interest : 765000 Down Sheds (-22000.00) Shares
CE : 460.00 (30-Oct-2014)     Price : 6.90
Turnover : 10734.30 Lakh
Open Interest : 1236000 Down Sheds (-78000.00) Shares
PE : 460.00 (30-Oct-2014)     Price : 14.95
Turnover : 1237.25 Lakh
Open Interest : 578000 Down Sheds (-19000.00) Shares
CE : 470.00 (30-Oct-2014)     Price : 3.95
Turnover : 4066.93 Lakh
Open Interest : 850000 Up Adds (1000.00) Shares
PE : 470.00 (30-Oct-2014)     Price : 24.10
Turnover : 19.59 Lakh
Open Interest : 73000 Down Sheds (-2000.00) Shares
CE : 480.00 (30-Oct-2014)     Price : 2.25
Turnover : 5168.65 Lakh
Open Interest : 1398000 Up Adds (51000.00) Shares
PE : 480.00 (30-Oct-2014)     Price : 29.70
Turnover : 91.54 Lakh
Open Interest : 299000 Down Sheds (-8000.00) Shares
CE : 490.00 (30-Oct-2014)     Price : 1.25
Turnover : 860.60 Lakh
Open Interest : 346000 Up Adds (25000.00) Shares
PE : 490.00 (30-Oct-2014)     Price : 24.00
Turnover : 0.00 Lakh
Open Interest : 2000 Up Adds (0.00) Shares
CE : 500.00 (30-Oct-2014)     Price : 0.80
Turnover : 3618.39 Lakh
Open Interest : 2083000 Down Sheds (-54000.00) Shares
PE : 500.00 (30-Oct-2014)     Price : 48.20
Turnover : 60.04 Lakh
Open Interest : 422000 Up Adds (5000.00) Shares
CE : 510.00 (30-Oct-2014)     Price : 0.45
Turnover : 265.54 Lakh
Open Interest : 175000 Down Sheds (-9000.00) Shares
PE : 510.00 (30-Oct-2014)     Price : 45.05
Turnover : 0.00 Lakh
Open Interest : 2000 Up Adds (0.00) Shares
CE : 520.00 (30-Oct-2014)     Price : 0.30
Turnover : 869.14 Lakh
Open Interest : 779000 Down Sheds (-20000.00) Shares
PE : 520.00 (30-Oct-2014)     Price : 71.60
Turnover : 0.00 Lakh
Open Interest : 241000 Up Adds (0.00) Shares
CE : 530.00 (30-Oct-2014)     Price : 0.20
Turnover : 84.83 Lakh
Open Interest : 48000 Up Adds (4000.00) Shares
PE : 530.00 (30-Oct-2014)     Price : 83.00
Turnover : 0.00 Lakh
Open Interest : 6000 Up Adds (0.00) Shares
CE : 540.00 (30-Oct-2014)     Price : 0.20
Turnover : 545.67 Lakh
Open Interest : 543000 Up Adds (21000.00) Shares
PE : 540.00 (30-Oct-2014)     Price : 92.00
Turnover : 0.00 Lakh
Open Interest : 133000 Up Adds (0.00) Shares
CE : 560.00 (30-Oct-2014)     Price : 0.10
Turnover : 296.84 Lakh
Open Interest : 176000 Down Sheds (-40000.00) Shares
PE : 560.00 (30-Oct-2014)     Price : 106.80
Turnover : 0.00 Lakh
Open Interest : 70000 Up Adds (0.00) Shares
CE : 580.00 (30-Oct-2014)     Price : 0.15
Turnover : 69.61 Lakh
Open Interest : 73000 Down Sheds (-2000.00) Shares
PE : 580.00 (30-Oct-2014)     Price : 106.00
Turnover : 0.00 Lakh
Open Interest : 11000 Up Adds (0.00) Shares
CE : 600.00 (30-Oct-2014)     Price : 0.15
Turnover : 18.00 Lakh
Open Interest : 68000 Down Sheds (-1000.00) Shares
PE : 600.00 (30-Oct-2014)     Price : 119.80
Turnover : 0.00 Lakh
Open Interest : 10000 Up Adds (0.00) Shares
CE : 450.00 (27-Nov-2014)     Price : 22.50
Turnover : 14.19 Lakh
Open Interest : 5000 Up Adds (0.00) Shares
PE : 450.00 (27-Nov-2014)     Price : 18.45
Turnover : 28.08 Lakh
Open Interest : 15000 Down Sheds (-2000.00) Shares
CE : 460.00 (27-Nov-2014)     Price : 18.80
Turnover : 71.95 Lakh
Open Interest : 151000 Up Adds (3000.00) Shares
PE : 460.00 (27-Nov-2014)     Price : 21.65
Turnover : 38.53 Lakh
Open Interest : 11000 Up Adds (8000.00) Shares
CE : 470.00 (27-Nov-2014)     Price : 14.30
Turnover : 29.15 Lakh
Open Interest : 13000 Up Adds (3000.00) Shares
PE : 470.00 (27-Nov-2014)     Price : 26.55
Turnover : 4.96 Lakh
Open Interest : 1000 Up Adds (1000.00) Shares
CE : 480.00 (27-Nov-2014)     Price : 10.90
Turnover : 34.46 Lakh
Open Interest : 47000 Up Adds (3000.00) Shares
PE : 480.00 (27-Nov-2014)     Price : 35.50
Turnover : 0.00 Lakh
Open Interest : 1000 Up Adds (0.00) Shares
CE : 500.00 (27-Nov-2014)     Price : 6.00
Turnover : 243.31 Lakh
Open Interest : 82000 Up Adds (21000.00) Shares
PE : 500.00 (27-Nov-2014)     Price : 45.00
Turnover : 0.00 Lakh
Open Interest : 1000 Up Adds (0.00) Shares
|