Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - AXISBANK - SBIN - HDFCBANK - VEDL - SUNPHARMA - MARUTI - ICICIBANK - CAIRN - RELCAPITAL - IBULHSGFIN - RELIANCE - BANKBARODA - M&MFIN - YESBANK - BIOCON - TATAMOTORS - TCS - DLF -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
PCJEWELLER8.34%
PNB8.18%
BANKINDIA6.93%
ALBK6.68%
Top Losers
Future % Change
UNITECH-3.75%
DRREDDY-3.63%
TATAELXSI-3.21%
KSCL-2.21%
Most Active
FutureVol.
AXISBANK29702
SBIN27827
HDFCBANK22452
VEDL18614
Volume Leaders
Future Open Interest
GMRINFRA187920000
JPASSOCIAT129540000
UNITECH118602000
RCOM96060000
Hot
Future % Change
ALBK6.68%
UNIONBANK3.94%
CESC1.76%
MCLEODRUSS1.67%
Top
Future % Change
ALBK6.68%
UNIONBANK3.94%
CESC1.76%
MCLEODRUSS1.67%

Just Select For Tips


TATASTEEL Future & TATASTEEL Options Free Day Trading Tips

FnO

TATASTEEL : Tata Steel Limited


TATASTEEL Cash363.65 Down Rs.-1.8 ( -0.49% )High : 367.80Low : 362.15
Open : 365.00Last : 362.75Volume: 5676435Value : 2067452280.80

FnO

TATASTEEL Future Tips: Tata Steel Limited



TATASTEEL Future (28-Jul-2016) :
Price : 357.00 Down Discount Rs.-2 Turnover : 53989.06 Up Adds 53859.4 Lakh.
Open Interest : 19928000 Down Sheds -784000 Shares

TATASTEEL Future (25-Aug-2016) :
Price : 358.65 Down Discount Rs.-0.35 Turnover : 13319.59 Up Adds 13189.93 Lakh.
Open Interest : 5436000 Up Adds 1848000 Shares

TATASTEEL Future (29-Sep-2016) :
Price : 360.15 Up Premium Rs.1.15 Turnover : 43.28 Down Sheds -86.38 Lakh.
Open Interest : 98000 Up Adds 0 Shares

TATASTEEL Put Call Ratio :
Put Call Ratio = 0.45
Put Call Ratio (OI) = 0.79


FnO

TATASTEEL Options : TATASTEEL Call & TATASTEEL Put : Tata Steel Limited


             TATASTEEL Call                                                                           TATASTEEL Put
CE : 270.00 (28-Jul-2016)     Price : 87.80
Turnover : 107.16 Lakh
Open Interest : 54000 Down Sheds (-14000.00) Shares
PE : 270.00 (28-Jul-2016)     Price : 0.10
Turnover : 59.42 Lakh
Open Interest : 292000 Down Sheds (-14000.00) Shares
CE : 280.00 (28-Jul-2016)     Price : 77.00
Turnover : 35.69 Lakh
Open Interest : 36000 Down Sheds (-4000.00) Shares
PE : 280.00 (28-Jul-2016)     Price : 0.10
Turnover : 106.43 Lakh
Open Interest : 394000 Down Sheds (-36000.00) Shares
CE : 290.00 (28-Jul-2016)     Price : 66.50
Turnover : 28.59 Lakh
Open Interest : 20000 Down Sheds (-8000.00) Shares
PE : 290.00 (28-Jul-2016)     Price : 0.10
Turnover : 46.41 Lakh
Open Interest : 344000 Down Sheds (-16000.00) Shares
CE : 300.00 (28-Jul-2016)     Price : 57.25
Turnover : 42.87 Lakh
Open Interest : 168000 Down Sheds (-12000.00) Shares
PE : 300.00 (28-Jul-2016)     Price : 0.15
Turnover : 228.07 Lakh
Open Interest : 1102000 Down Sheds (-70000.00) Shares
CE : 310.00 (28-Jul-2016)     Price : 45.00
Turnover : 42.70 Lakh
Open Interest : 160000 Down Sheds (-10000.00) Shares
PE : 310.00 (28-Jul-2016)     Price : 0.10
Turnover : 186.06 Lakh
Open Interest : 662000 Down Sheds (-22000.00) Shares
CE : 320.00 (28-Jul-2016)     Price : 37.50
Turnover : 121.12 Lakh
Open Interest : 586000 Down Sheds (-30000.00) Shares
PE : 320.00 (28-Jul-2016)     Price : 0.25
Turnover : 461.11 Lakh
Open Interest : 1024000 Down Sheds (-94000.00) Shares
CE : 330.00 (28-Jul-2016)     Price : 27.30
Turnover : 200.05 Lakh
Open Interest : 352000 Down Sheds (-38000.00) Shares
PE : 330.00 (28-Jul-2016)     Price : 0.35
Turnover : 1651.77 Lakh
Open Interest : 1278000 Down Sheds (-34000.00) Shares
CE : 340.00 (28-Jul-2016)     Price : 18.20
Turnover : 343.79 Lakh
Open Interest : 424000 Down Sheds (-40000.00) Shares
PE : 340.00 (28-Jul-2016)     Price : 0.90
Turnover : 3845.88 Lakh
Open Interest : 1170000 Down Sheds (-74000.00) Shares
CE : 350.00 (28-Jul-2016)     Price : 9.90
Turnover : 1584.81 Lakh
Open Interest : 1024000 Up Adds (12000.00) Shares
PE : 350.00 (28-Jul-2016)     Price : 2.95
Turnover : 8110.79 Lakh
Open Interest : 1414000 Down Sheds (-72000.00) Shares
CE : 360.00 (28-Jul-2016)     Price : 4.65
Turnover : 19783.91 Lakh
Open Interest : 1510000 Up Adds (138000.00) Shares
PE : 360.00 (28-Jul-2016)     Price : 7.60
Turnover : 4099.76 Lakh
Open Interest : 1036000 Down Sheds (-22000.00) Shares
CE : 370.00 (28-Jul-2016)     Price : 2.00
Turnover : 10863.57 Lakh
Open Interest : 1794000 Up Adds (182000.00) Shares
PE : 370.00 (28-Jul-2016)     Price : 15.00
Turnover : 546.48 Lakh
Open Interest : 228000 Up Adds (4000.00) Shares
CE : 380.00 (28-Jul-2016)     Price : 0.95
Turnover : 5898.71 Lakh
Open Interest : 1892000 Up Adds (50000.00) Shares
PE : 380.00 (28-Jul-2016)     Price : 25.25
Turnover : 0.00 Lakh
Open Interest : 30000 Up Adds (0.00) Shares
CE : 390.00 (28-Jul-2016)     Price : 0.45
Turnover : 5092.45 Lakh
Open Interest : 1682000 Up Adds (168000.00) Shares
PE : 390.00 (28-Jul-2016)     Price : 32.40
Turnover : 0.00 Lakh
Open Interest : 26000 Up Adds (0.00) Shares
CE : 400.00 (28-Jul-2016)     Price : 0.25
Turnover : 1633.15 Lakh
Open Interest : 1346000 Down Sheds (-38000.00) Shares
PE : 400.00 (28-Jul-2016)     Price : 42.75
Turnover : 17.71 Lakh
Open Interest : 20000 Down Sheds (-4000.00) Shares
CE : 410.00 (28-Jul-2016)     Price : 0.15
Turnover : 155.87 Lakh
Open Interest : 276000 Down Sheds (-14000.00) Shares
PE : 410.00 (28-Jul-2016)     Price : 73.10
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 420.00 (28-Jul-2016)     Price : 0.15
Turnover : 109.23 Lakh
Open Interest : 326000 Down Sheds (-14000.00) Shares
PE : 420.00 (28-Jul-2016)     Price : 113.00
Turnover : 0.00 Lakh
Open Interest : 2000 Up Adds (0.00) Shares
CE : 430.00 (28-Jul-2016)     Price : 0.10
Turnover : 103.22 Lakh
Open Interest : 100000 Down Sheds (-8000.00) Shares
PE : 430.00 (28-Jul-2016)     Price : 88.45
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 300.00 (25-Aug-2016)     Price : 59.00
Turnover : 43.08 Lakh
Open Interest : 40000 Up Adds (12000.00) Shares
PE : 300.00 (25-Aug-2016)     Price : 1.15
Turnover : 102.42 Lakh
Open Interest : 54000 Up Adds (10000.00) Shares
CE : 310.00 (25-Aug-2016)     Price : 50.00
Turnover : 14.40 Lakh
Open Interest : 6000 Up Adds (4000.00) Shares
PE : 310.00 (25-Aug-2016)     Price : 2.50
Turnover : 162.47 Lakh
Open Interest : 44000 Up Adds (32000.00) Shares
CE : 330.00 (25-Aug-2016)     Price : 35.00
Turnover : 130.96 Lakh
Open Interest : 48000 Up Adds (32000.00) Shares
PE : 330.00 (25-Aug-2016)     Price : 5.95
Turnover : 140.99 Lakh
Open Interest : 94000 Up Adds (24000.00) Shares
CE : 340.00 (25-Aug-2016)     Price : 28.00
Turnover : 73.34 Lakh
Open Interest : 34000 Up Adds (10000.00) Shares
PE : 340.00 (25-Aug-2016)     Price : 8.35
Turnover : 278.79 Lakh
Open Interest : 122000 Up Adds (32000.00) Shares
CE : 350.00 (25-Aug-2016)     Price : 20.50
Turnover : 126.32 Lakh
Open Interest : 182000 Up Adds (20000.00) Shares
PE : 350.00 (25-Aug-2016)     Price : 12.50
Turnover : 289.98 Lakh
Open Interest : 136000 Down Sheds (-2000.00) Shares
CE : 360.00 (25-Aug-2016)     Price : 16.05
Turnover : 353.51 Lakh
Open Interest : 152000 Up Adds (12000.00) Shares
PE : 360.00 (25-Aug-2016)     Price : 18.05
Turnover : 75.43 Lakh
Open Interest : 110000 Up Adds (8000.00) Shares
CE : 370.00 (25-Aug-2016)     Price : 12.15
Turnover : 1008.90 Lakh
Open Interest : 212000 Down Sheds (-16000.00) Shares
PE : 370.00 (25-Aug-2016)     Price : 21.70
Turnover : 0.00 Lakh
Open Interest : 38000 Up Adds (0.00) Shares
CE : 380.00 (25-Aug-2016)     Price : 8.75
Turnover : 132.17 Lakh
Open Interest : 148000 Up Adds (10000.00) Shares
PE : 380.00 (25-Aug-2016)     Price : 29.50
Turnover : 0.00 Lakh
Open Interest : 22000 Up Adds (0.00) Shares
CE : 390.00 (25-Aug-2016)     Price : 6.40
Turnover : 118.92 Lakh
Open Interest : 34000 Up Adds (16000.00) Shares
PE : 390.00 (25-Aug-2016)     Price : 30.50
Turnover : 0.00 Lakh
Open Interest : 2000 Up Adds (0.00) Shares
CE : 400.00 (25-Aug-2016)     Price : 4.60
Turnover : 695.87 Lakh
Open Interest : 324000 Up Adds (26000.00) Shares
PE : 400.00 (25-Aug-2016)     Price : 48.00
Turnover : 0.00 Lakh
Open Interest : 8000 Up Adds (0.00) Shares
CE : 410.00 (25-Aug-2016)     Price : 2.95
Turnover : 41.29 Lakh
Open Interest : 28000 Down Sheds (-10000.00) Shares
PE : 410.00 (25-Aug-2016)     Price : 82.55
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 420.00 (25-Aug-2016)     Price : 2.25
Turnover : 33.79 Lakh
Open Interest : 28000 Up Adds (6000.00) Shares
PE : 420.00 (25-Aug-2016)     Price : 91.30
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|