Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - SBIN - ADANIENT - TCS - INFY - DLF - RELCAPITAL - MCDOWELL-N - RELINFRA - RCOM - ICICIBANK - RELIANCE - TATASTEEL - YESBANK - AXISBANK - HDFCBANK - HDFC - CROMPGREAV - HCLTECH -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
JUSTDIAL5.09%
ADANIPORTS3.59%
ADANIENT2.99%
GODREJIND2.25%
Top Losers
Future % Change
INDIACEM-9.15%
JPPOWER-8.77%
UNITECH-6.29%
JPASSOCIAT-6.18%
Most Active
FutureVol.
SBIN33504
ADANIENT30517
TCS27032
INFY26316
Volume Leaders
Future Open Interest
UNITECH129228000
JPASSOCIAT66392000
GMRINFRA54692000
IDFC53284000
Hot
Future % Change
RELINFRA0.91%
HINDALCO0.78%
INDUSINDBK0.65%
ASIANPAINT0.16%
Top
Future % Change
RELINFRA0.91%
HINDALCO0.78%
INDUSINDBK0.65%
DIVISLAB0.33%

Just Select For Tips


TATASTEEL Future & TATASTEEL Options Free Day Trading Tips

FnO

TATASTEEL : Tata Steel Limited


TATASTEEL Cash413.70 Up Rs.4.55 ( 1.11% )High : 416.75Low : 404.75
Open : 410.50Last : 413.00Volume: 4076328Value : 1680097845.95

FnO

TATASTEEL Future Tips: Tata Steel Limited



TATASTEEL Future (24-Apr-2014) :
Price : 414.35 Down Discount Rs.-1.85 Turnover : 62382.82 Up Adds 62273.06 Lakh.
Open Interest : 10737000 Down Sheds -549000 Shares

TATASTEEL Future (29-May-2014) :
Price : 418.15 Up Premium Rs.1.95 Turnover : 4897.70 Up Adds 4787.94 Lakh.
Open Interest : 1122000 Up Adds 252000 Shares

TATASTEEL Future (26-Jun-2014) :
Price : 421.15 Up Premium Rs.4.95 Turnover : 92.19 Down Sheds -17.57 Lakh.
Open Interest : 90000 Up Adds 10000 Shares

TATASTEEL Put Call Ratio :
Put Call Ratio = 0.68
Put Call Ratio (OI) = 0.83


FnO

TATASTEEL Options : TATASTEEL Call & TATASTEEL Put : Tata Steel Limited


             TATASTEEL Call                                                                           TATASTEEL Put
CE : 340.00 (24-Apr-2014)     Price : 74.00
Turnover : 8.29 Lakh
Open Interest : 15000 Up Adds (0.00) Shares
PE : 340.00 (24-Apr-2014)     Price : 0.20
Turnover : 17.00 Lakh
Open Interest : 285000 Up Adds (0.00) Shares
CE : 360.00 (24-Apr-2014)     Price : 56.00
Turnover : 20.77 Lakh
Open Interest : 60000 Down Sheds (-5000.00) Shares
PE : 360.00 (24-Apr-2014)     Price : 0.20
Turnover : 198.11 Lakh
Open Interest : 292000 Down Sheds (-9000.00) Shares
CE : 380.00 (24-Apr-2014)     Price : 33.90
Turnover : 41.10 Lakh
Open Interest : 215000 Down Sheds (-3000.00) Shares
PE : 380.00 (24-Apr-2014)     Price : 0.40
Turnover : 1415.67 Lakh
Open Interest : 506000 Up Adds (20000.00) Shares
CE : 390.00 (24-Apr-2014)     Price : 26.05
Turnover : 49.48 Lakh
Open Interest : 193000 Down Sheds (-4000.00) Shares
PE : 390.00 (24-Apr-2014)     Price : 0.95
Turnover : 3033.60 Lakh
Open Interest : 557000 Up Adds (56000.00) Shares
CE : 400.00 (24-Apr-2014)     Price : 16.50
Turnover : 1319.42 Lakh
Open Interest : 560000 Down Sheds (-23000.00) Shares
PE : 400.00 (24-Apr-2014)     Price : 2.40
Turnover : 6091.14 Lakh
Open Interest : 883000 Up Adds (35000.00) Shares
CE : 410.00 (24-Apr-2014)     Price : 10.15
Turnover : 5458.45 Lakh
Open Interest : 381000 Up Adds (31000.00) Shares
PE : 410.00 (24-Apr-2014)     Price : 5.55
Turnover : 6343.77 Lakh
Open Interest : 398000 Down Sheds (-2000.00) Shares
CE : 420.00 (24-Apr-2014)     Price : 5.40
Turnover : 11394.58 Lakh
Open Interest : 1132000 Down Sheds (-36000.00) Shares
PE : 420.00 (24-Apr-2014)     Price : 10.90
Turnover : 1421.50 Lakh
Open Interest : 306000 Up Adds (5000.00) Shares
CE : 430.00 (24-Apr-2014)     Price : 2.55
Turnover : 4786.50 Lakh
Open Interest : 655000 Down Sheds (-11000.00) Shares
PE : 430.00 (24-Apr-2014)     Price : 17.50
Turnover : 327.52 Lakh
Open Interest : 65000 Down Sheds (-1000.00) Shares
CE : 440.00 (24-Apr-2014)     Price : 1.15
Turnover : 3565.83 Lakh
Open Interest : 743000 Up Adds (84000.00) Shares
PE : 440.00 (24-Apr-2014)     Price : 35.00
Turnover : 98.40 Lakh
Open Interest : 45000 Down Sheds (-7000.00) Shares
CE : 450.00 (24-Apr-2014)     Price : 0.60
Turnover : 2550.55 Lakh
Open Interest : 497000 Down Sheds (-50000.00) Shares
PE : 450.00 (24-Apr-2014)     Price : 42.25
Turnover : 72.82 Lakh
Open Interest : 31000 Down Sheds (-2000.00) Shares
CE : 460.00 (24-Apr-2014)     Price : 0.30
Turnover : 377.50 Lakh
Open Interest : 228000 Down Sheds (-31000.00) Shares
PE : 460.00 (24-Apr-2014)     Price : 109.20
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 470.00 (24-Apr-2014)     Price : 0.15
Turnover : 282.08 Lakh
Open Interest : 68000 Down Sheds (-46000.00) Shares
PE : 470.00 (24-Apr-2014)     Price : 118.10
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 480.00 (24-Apr-2014)     Price : 0.05
Turnover : 9.60 Lakh
Open Interest : 75000 Down Sheds (-2000.00) Shares
PE : 480.00 (24-Apr-2014)     Price : 91.80
Turnover : 0.00 Lakh
Open Interest : 2000 Up Adds (0.00) Shares
CE : 500.00 (24-Apr-2014)     Price : 0.05
Turnover : 30.00 Lakh
Open Interest : 30000 Down Sheds (-6000.00) Shares
PE : 500.00 (24-Apr-2014)     Price : 145.50
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 350.00 (29-May-2014)     Price : 74.00
Turnover : 8.48 Lakh
Open Interest : 11000 Up Adds (2000.00) Shares
PE : 350.00 (29-May-2014)     Price : 6.70
Turnover : 3.56 Lakh
Open Interest : 14000 Up Adds (0.00) Shares
CE : 370.00 (29-May-2014)     Price : 60.00
Turnover : 8.60 Lakh
Open Interest : 8000 Up Adds (2000.00) Shares
PE : 370.00 (29-May-2014)     Price : 14.00
Turnover : 3.84 Lakh
Open Interest : 104000 Up Adds (1000.00) Shares
CE : 390.00 (29-May-2014)     Price : 42.05
Turnover : 39.07 Lakh
Open Interest : 13000 Up Adds (9000.00) Shares
PE : 390.00 (29-May-2014)     Price : 15.60
Turnover : 53.54 Lakh
Open Interest : 15000 Up Adds (13000.00) Shares
CE : 400.00 (29-May-2014)     Price : 30.40
Turnover : 109.84 Lakh
Open Interest : 27000 Down Sheds (-8000.00) Shares
PE : 400.00 (29-May-2014)     Price : 21.60
Turnover : 135.15 Lakh
Open Interest : 160000 Up Adds (9000.00) Shares
CE : 420.00 (29-May-2014)     Price : 30.00
Turnover : 134.50 Lakh
Open Interest : 129000 Up Adds (13000.00) Shares
PE : 420.00 (29-May-2014)     Price : 31.00
Turnover : 9.01 Lakh
Open Interest : 37000 Down Sheds (-1000.00) Shares
CE : 430.00 (29-May-2014)     Price : 23.30
Turnover : 31.71 Lakh
Open Interest : 22000 Up Adds (2000.00) Shares
PE : 430.00 (29-May-2014)     Price : 39.10
Turnover : 9.39 Lakh
Open Interest : 1000 Up Adds (0.00) Shares
CE : 440.00 (29-May-2014)     Price : 21.00
Turnover : 78.43 Lakh
Open Interest : 19000 Up Adds (15000.00) Shares
PE : 440.00 (29-May-2014)     Price : 41.50
Turnover : 48.11 Lakh
Open Interest : 13000 Up Adds (10000.00) Shares
CE : 450.00 (29-May-2014)     Price : 17.10
Turnover : 304.32 Lakh
Open Interest : 178000 Down Sheds (-21000.00) Shares
PE : 450.00 (29-May-2014)     Price : 47.00
Turnover : 39.78 Lakh
Open Interest : 11000 Up Adds (8000.00) Shares
CE : 460.00 (29-May-2014)     Price : 15.00
Turnover : 23.64 Lakh
Open Interest : 11000 Up Adds (3000.00) Shares
PE : 460.00 (29-May-2014)     Price : 106.85
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 470.00 (29-May-2014)     Price : 12.00
Turnover : 9.64 Lakh
Open Interest : 29000 Down Sheds (-1000.00) Shares
PE : 470.00 (29-May-2014)     Price : 115.55
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 490.00 (29-May-2014)     Price : 7.90
Turnover : 29.97 Lakh
Open Interest : 48000 Up Adds (0.00) Shares
PE : 490.00 (29-May-2014)     Price : 133.30
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 500.00 (29-May-2014)     Price : 7.30
Turnover : 193.06 Lakh
Open Interest : 149000 Down Sheds (-35000.00) Shares
PE : 500.00 (29-May-2014)     Price : 142.40
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 510.00 (29-May-2014)     Price : 6.75
Turnover : 25.83 Lakh
Open Interest : 33000 Down Sheds (-5000.00) Shares
PE : 510.00 (29-May-2014)     Price : 151.55
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|