Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - HDFCBANK - RELIANCE - SBIN - PNB - MARUTI - ICICIBANK - TATAMOTORS - AXISBANK - YESBANK - INFY - BANKINDIA - LUPIN - HDFC - TECHM - DISHTV - LT - SUNPHARMA - BHEL -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
ABIRLANUVO5.84%
PNB5.71%
CEATLTD3.57%
ASHOKLEY3.1%
Top Losers
Future % Change
SYNDIBANK-9.32%
JSWENERGY-6.49%
SUNTV-6.22%
BANKINDIA-6.18%
Most Active
FutureVol.
HDFCBANK49430
RELIANCE44005
HDFCBANK40879
SBIN39417
Volume Leaders
Future Open Interest
UNITECH145013000
JPASSOCIAT101400000
GMRINFRA96122000
ADANIPOWER60552000
Hot
Future % Change
Top
Future % Change

Just Select For Tips


TATASTEEL Future & TATASTEEL Options Free Day Trading Tips

FnO

TATASTEEL : Tata Steel Limited


TATASTEEL Cash249.25 Down Rs.-1.5 ( -0.6% )High : 252.45Low : 246.40
Open : 251.00Last : 249.20Volume: 5538500Value : 1381541834.45

FnO

TATASTEEL Future Tips: Tata Steel Limited



TATASTEEL Future (30-Jul-2015) :
Price : 249.95 Down Discount Rs.-4.2 Turnover : 47035.72 Up Adds 46371.49 Lakh.
Open Interest : 18066000 Down Sheds -6482000 Shares

TATASTEEL Future (27-Aug-2015) :
Price : 251.10 Down Discount Rs.-3.05 Turnover : 36167.07 Up Adds 35502.84 Lakh.
Open Interest : 19368000 Up Adds 6758000 Shares

TATASTEEL Future (24-Sep-2015) :
Price : 252.95 Down Discount Rs.-1.2 Turnover : 849.58 Up Adds 185.35 Lakh.
Open Interest : 993000 Up Adds 192000 Shares

TATASTEEL Put Call Ratio :
Put Call Ratio = 0.44
Put Call Ratio (OI) = 0.28


FnO

TATASTEEL Options : TATASTEEL Call & TATASTEEL Put : Tata Steel Limited


             TATASTEEL Call                                                                           TATASTEEL Put
CE : 240.00 (30-Jul-2015)     Price : 10.60
Turnover : 233.00 Lakh
Open Interest : 60000 Up Adds (58000.00) Shares
PE : 240.00 (30-Jul-2015)     Price : 0.85
Turnover : 2732.51 Lakh
Open Interest : 451000 Up Adds (195000.00) Shares
CE : 250.00 (30-Jul-2015)     Price : 3.70
Turnover : 5954.19 Lakh
Open Interest : 666000 Up Adds (273000.00) Shares
PE : 250.00 (30-Jul-2015)     Price : 3.65
Turnover : 3831.38 Lakh
Open Interest : 427000 Up Adds (52000.00) Shares
CE : 260.00 (30-Jul-2015)     Price : 0.90
Turnover : 5762.62 Lakh
Open Interest : 1310000 Up Adds (67000.00) Shares
PE : 260.00 (30-Jul-2015)     Price : 10.65
Turnover : 487.90 Lakh
Open Interest : 587000 Down Sheds (-36000.00) Shares
CE : 270.00 (30-Jul-2015)     Price : 0.30
Turnover : 4506.98 Lakh
Open Interest : 1629000 Up Adds (124000.00) Shares
PE : 270.00 (30-Jul-2015)     Price : 20.00
Turnover : 351.96 Lakh
Open Interest : 637000 Down Sheds (-41000.00) Shares
CE : 280.00 (30-Jul-2015)     Price : 0.20
Turnover : 1462.53 Lakh
Open Interest : 2217000 Up Adds (2000.00) Shares
PE : 280.00 (30-Jul-2015)     Price : 30.05
Turnover : 276.01 Lakh
Open Interest : 455000 Down Sheds (-61000.00) Shares
CE : 290.00 (30-Jul-2015)     Price : 0.10
Turnover : 1349.07 Lakh
Open Interest : 2333000 Down Sheds (-109000.00) Shares
PE : 290.00 (30-Jul-2015)     Price : 40.10
Turnover : 148.66 Lakh
Open Interest : 218000 Down Sheds (-35000.00) Shares
CE : 300.00 (30-Jul-2015)     Price : 0.10
Turnover : 465.13 Lakh
Open Interest : 2378000 Down Sheds (-73000.00) Shares
PE : 300.00 (30-Jul-2015)     Price : 49.00
Turnover : 66.65 Lakh
Open Interest : 289000 Down Sheds (-11000.00) Shares
CE : 310.00 (30-Jul-2015)     Price : 0.05
Turnover : 325.57 Lakh
Open Interest : 2449000 Down Sheds (-79000.00) Shares
PE : 310.00 (30-Jul-2015)     Price : 58.40
Turnover : 48.18 Lakh
Open Interest : 92000 Down Sheds (-5000.00) Shares
CE : 320.00 (30-Jul-2015)     Price : 0.10
Turnover : 176.05 Lakh
Open Interest : 1096000 Down Sheds (-10000.00) Shares
PE : 320.00 (30-Jul-2015)     Price : 70.00
Turnover : 136.76 Lakh
Open Interest : 48000 Down Sheds (-32000.00) Shares
CE : 330.00 (30-Jul-2015)     Price : 0.05
Turnover : 198.03 Lakh
Open Interest : 405000 Down Sheds (-5000.00) Shares
PE : 330.00 (30-Jul-2015)     Price : 80.00
Turnover : 24.67 Lakh
Open Interest : 57000 Down Sheds (-5000.00) Shares
CE : 340.00 (30-Jul-2015)     Price : 0.10
Turnover : 316.24 Lakh
Open Interest : 318000 Down Sheds (-36000.00) Shares
PE : 340.00 (30-Jul-2015)     Price : 90.00
Turnover : 8.60 Lakh
Open Interest : 28000 Down Sheds (-1000.00) Shares
CE : 350.00 (30-Jul-2015)     Price : 0.05
Turnover : 56.00 Lakh
Open Interest : 181000 Down Sheds (-7000.00) Shares
PE : 350.00 (30-Jul-2015)     Price : 99.90
Turnover : 98.86 Lakh
Open Interest : 60000 Down Sheds (-19000.00) Shares
CE : 360.00 (30-Jul-2015)     Price : 0.05
Turnover : 46.80 Lakh
Open Interest : 124000 Down Sheds (-3000.00) Shares
PE : 360.00 (30-Jul-2015)     Price : 110.00
Turnover : 75.39 Lakh
Open Interest : 75000 Down Sheds (-14000.00) Shares
CE : 370.00 (30-Jul-2015)     Price : 0.10
Turnover : 55.50 Lakh
Open Interest : 55000 Down Sheds (-11000.00) Shares
PE : 370.00 (30-Jul-2015)     Price : 119.60
Turnover : 39.22 Lakh
Open Interest : 48000 Down Sheds (-7000.00) Shares
CE : 380.00 (30-Jul-2015)     Price : 0.10
Turnover : 11.40 Lakh
Open Interest : 31000 Down Sheds (-3000.00) Shares
PE : 380.00 (30-Jul-2015)     Price : 128.25
Turnover : 30.58 Lakh
Open Interest : 33000 Down Sheds (-6000.00) Shares
CE : 400.00 (30-Jul-2015)     Price : 0.10
Turnover : 8.00 Lakh
Open Interest : 67000 Down Sheds (-2000.00) Shares
PE : 400.00 (30-Jul-2015)     Price : 150.45
Turnover : 93.66 Lakh
Open Interest : 95000 Down Sheds (-17000.00) Shares
CE : 240.00 (27-Aug-2015)     Price : 16.35
Turnover : 7.68 Lakh
Open Interest : 3000 Up Adds (2000.00) Shares
PE : 240.00 (27-Aug-2015)     Price : 7.25
Turnover : 190.47 Lakh
Open Interest : 109000 Up Adds (34000.00) Shares
CE : 250.00 (27-Aug-2015)     Price : 12.95
Turnover : 562.17 Lakh
Open Interest : 175000 Up Adds (100000.00) Shares
PE : 250.00 (27-Aug-2015)     Price : 11.75
Turnover : 494.44 Lakh
Open Interest : 265000 Up Adds (49000.00) Shares
CE : 260.00 (27-Aug-2015)     Price : 8.55
Turnover : 690.08 Lakh
Open Interest : 250000 Up Adds (99000.00) Shares
PE : 260.00 (27-Aug-2015)     Price : 17.30
Turnover : 130.15 Lakh
Open Interest : 110000 Up Adds (22000.00) Shares
CE : 270.00 (27-Aug-2015)     Price : 5.50
Turnover : 539.84 Lakh
Open Interest : 429000 Up Adds (41000.00) Shares
PE : 270.00 (27-Aug-2015)     Price : 23.95
Turnover : 85.48 Lakh
Open Interest : 73000 Up Adds (4000.00) Shares
CE : 280.00 (27-Aug-2015)     Price : 3.45
Turnover : 731.41 Lakh
Open Interest : 438000 Down Sheds (-51000.00) Shares
PE : 280.00 (27-Aug-2015)     Price : 31.35
Turnover : 46.73 Lakh
Open Interest : 45000 Up Adds (13000.00) Shares
CE : 290.00 (27-Aug-2015)     Price : 2.30
Turnover : 125.68 Lakh
Open Interest : 187000 Up Adds (5000.00) Shares
PE : 290.00 (27-Aug-2015)     Price : 39.40
Turnover : 3.29 Lakh
Open Interest : 18000 Up Adds (1000.00) Shares
CE : 300.00 (27-Aug-2015)     Price : 1.50
Turnover : 337.78 Lakh
Open Interest : 444000 Up Adds (49000.00) Shares
PE : 300.00 (27-Aug-2015)     Price : 50.00
Turnover : 77.28 Lakh
Open Interest : 93000 Up Adds (20000.00) Shares
CE : 310.00 (27-Aug-2015)     Price : 0.85
Turnover : 43.52 Lakh
Open Interest : 95000 Down Sheds (-1000.00) Shares
PE : 310.00 (27-Aug-2015)     Price : 39.85
Turnover : 0.00 Lakh
Open Interest : 3000 Up Adds (0.00) Shares
CE : 320.00 (27-Aug-2015)     Price : 0.50
Turnover : 144.24 Lakh
Open Interest : 94000 Up Adds (16000.00) Shares
PE : 320.00 (27-Aug-2015)     Price : 67.80
Turnover : 213.46 Lakh
Open Interest : 58000 Up Adds (55000.00) Shares
CE : 330.00 (27-Aug-2015)     Price : 0.35
Turnover : 16.51 Lakh
Open Interest : 11000 Up Adds (0.00) Shares
PE : 330.00 (27-Aug-2015)     Price : 75.45
Turnover : 0.00 Lakh
Open Interest : 1000 Up Adds (0.00) Shares
CE : 340.00 (27-Aug-2015)     Price : 0.20
Turnover : 37.41 Lakh
Open Interest : 17000 Up Adds (8000.00) Shares
PE : 340.00 (27-Aug-2015)     Price : 86.00
Turnover : 42.78 Lakh
Open Interest : 12000 Up Adds (10000.00) Shares
CE : 350.00 (27-Aug-2015)     Price : 0.50
Turnover : 21.02 Lakh
Open Interest : 21000 Up Adds (1000.00) Shares
PE : 350.00 (27-Aug-2015)     Price : 98.00
Turnover : 26.94 Lakh
Open Interest : 20000 Down Sheds (-2000.00) Shares
CE : 360.00 (27-Aug-2015)     Price : 0.20
Turnover : 25.26 Lakh
Open Interest : 8000 Up Adds (0.00) Shares
PE : 360.00 (27-Aug-2015)     Price : 112.00
Turnover : 47.20 Lakh
Open Interest : 11000 Down Sheds (-5000.00) Shares
|