Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - SBIN - ICICIBANK - HDFCBANK - RELIANCE - DLF - MCDOWELL-N - AXISBANK - TCS - YESBANK - INFY - LT - TATAMOTORS - TATASTEEL - SUNPHARMA - LUPIN - ITC - RCOM - UNITECH -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
SRTRANSFIN3.82%
BATAINDIA3.23%
DISHTV2.97%
BANKBARODA2.87%
Top Losers
Future % Change
BIOCON-4.88%
INDIACEM-4.01%
DLF-3.43%
CAIRN-3.32%
Most Active
FutureVol.
SBIN34343
HDFCBANK29260
ICICIBANK28504
ICICIBANK28300
Volume Leaders
Future Open Interest
UNITECH27996000
JPASSOCIAT17120000
DISHTV12992000
GMRINFRA12936000
Hot
Future % Change
Top
Future % Change

Just Select For Tips


TATAPOWER Future & TATAPOWER Options Free Day Trading Tips

FnO

TATAPOWER : Tata Power Company Limited


TATAPOWER Cash83.65 Down Rs.-0.15 ( -0.18% )High : 85.05Low : 83.00
Open : 84.00Last : 83.80Volume: 6988690Value : 586662325.50

FnO

TATAPOWER Future Tips: Tata Power Company Limited



TATAPOWER Future (24-Apr-2014) :
Price : 83.60 Down Discount Rs.-1.65 Turnover : 12049.99 Up Adds 12042.92 Lakh.
Open Interest : 5856885 Down Sheds -3975055 Shares

TATAPOWER Future (29-May-2014) :
Price : 84.65 Down Discount Rs.-0.6 Turnover : 12591.83 Up Adds 12584.76 Lakh.
Open Interest : 18710530 Up Adds 7121110 Shares

TATAPOWER Future (26-Jun-2014) :
Price : 86.10 Up Premium Rs.0.85 Turnover : 14.22 Up Adds 7.15 Lakh.
Open Interest : 16580 Up Adds 8290 Shares

TATAPOWER Put Call Ratio :
Put Call Ratio = 0.29
Put Call Ratio (OI) = 0.19


FnO

TATAPOWER Options : TATAPOWER Call & TATAPOWER Put : Tata Power Company Limited


             TATAPOWER Call                                                                           TATAPOWER Put
CE : 77.20 (24-Apr-2014)     Price : 7.75
Turnover : 35.24 Lakh
Open Interest : 45595 Down Sheds (-4145.00) Shares
PE : 77.20 (24-Apr-2014)     Price : 0.05
Turnover : 6.40 Lakh
Open Interest : 16580 Up Adds (4145.00) Shares
CE : 80.00 (24-Apr-2014)     Price : 4.30
Turnover : 20.97 Lakh
Open Interest : 107770 Down Sheds (-20725.00) Shares
PE : 80.00 (24-Apr-2014)     Price : 0.05
Turnover : 26.55 Lakh
Open Interest : 136785 Down Sheds (-12435.00) Shares
CE : 82.05 (24-Apr-2014)     Price : 2.20
Turnover : 14.02 Lakh
Open Interest : 8290 Down Sheds (-12435.00) Shares
PE : 82.05 (24-Apr-2014)     Price : 0.05
Turnover : 6.80 Lakh
Open Interest : 16580 Down Sheds (-8290.00) Shares
CE : 82.50 (24-Apr-2014)     Price : 0.90
Turnover : 52.21 Lakh
Open Interest : 70465 Down Sheds (-8290.00) Shares
PE : 82.50 (24-Apr-2014)     Price : 0.10
Turnover : 37.66 Lakh
Open Interest : 70465 Down Sheds (-8290.00) Shares
CE : 84.45 (24-Apr-2014)     Price : 0.15
Turnover : 17.53 Lakh
Open Interest : 37305 Down Sheds (-4145.00) Shares
PE : 84.45 (24-Apr-2014)     Price : 1.05
Turnover : 3.54 Lakh
Open Interest : 20725 Down Sheds (-4145.00) Shares
CE : 85.00 (24-Apr-2014)     Price : 0.10
Turnover : 771.58 Lakh
Open Interest : 704650 Down Sheds (-4145.00) Shares
PE : 85.00 (24-Apr-2014)     Price : 1.45
Turnover : 138.58 Lakh
Open Interest : 128495 Down Sheds (-29015.00) Shares
CE : 87.50 (24-Apr-2014)     Price : 0.05
Turnover : 152.43 Lakh
Open Interest : 455950 Up Adds (33160.00) Shares
PE : 87.50 (24-Apr-2014)     Price : 3.20
Turnover : 26.32 Lakh
Open Interest : 87045 Down Sheds (-29015.00) Shares
CE : 90.00 (24-Apr-2014)     Price : 0.05
Turnover : 11.19 Lakh
Open Interest : 1459040 Up Adds (8290.00) Shares
PE : 90.00 (24-Apr-2014)     Price : 5.65
Turnover : 0.00 Lakh
Open Interest : 49740 Up Adds (0.00) Shares
CE : 92.50 (24-Apr-2014)     Price : 0.05
Turnover : 7.67 Lakh
Open Interest : 12435 Down Sheds (-4145.00) Shares
PE : 92.50 (24-Apr-2014)     Price : 12.80
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 80.00 (29-May-2014)     Price : 7.40
Turnover : 43.52 Lakh
Open Interest : 58030 Up Adds (49740.00) Shares
PE : 80.00 (29-May-2014)     Price : 2.10
Turnover : 33.98 Lakh
Open Interest : 41450 Up Adds (20725.00) Shares
CE : 85.00 (29-May-2014)     Price : 4.05
Turnover : 195.89 Lakh
Open Interest : 232120 Up Adds (82900.00) Shares
PE : 85.00 (29-May-2014)     Price : 4.30
Turnover : 110.58 Lakh
Open Interest : 107770 Up Adds (87045.00) Shares
CE : 87.50 (29-May-2014)     Price : 2.80
Turnover : 15.01 Lakh
Open Interest : 49740 Up Adds (12435.00) Shares
PE : 87.50 (29-May-2014)     Price : 9.35
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 90.00 (29-May-2014)     Price : 2.10
Turnover : 133.86 Lakh
Open Interest : 203105 Up Adds (66320.00) Shares
PE : 90.00 (29-May-2014)     Price : 7.20
Turnover : 4.02 Lakh
Open Interest : 4145 Up Adds (4145.00) Shares
|