Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - RELIANCE - SBIN - HINDUNILVR - ICICIBANK - TATASTEEL - DLF - AXISBANK - HDFCBANK - TATAMOTORS - IDFC - LT - MCDOWELL-N - BANKBARODA - INFY - HDFC - BHEL - RELCAPITAL - TCS -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
HINDUNILVR3.74%
RPOWER3.69%
GLENMARK3.51%
JPPOWER2.89%
Top Losers
Future % Change
AXISBANK-80.11%
CESC-5.28%
IRB-5.15%
DLF-4.98%
Most Active
FutureVol.
RELIANCE32642
SBIN30741
HINDUNILVR26728
RELIANCE25974
Volume Leaders
Future Open Interest
GMRINFRA108050000
JPASSOCIAT72928000
UNITECH70975000
JPPOWER58245000
Hot
Future % Change
Top
Future % Change

Just Select For Tips


TATAPOWER Future & TATAPOWER Options Free Day Trading Tips

FnO

TATAPOWER : Tata Power Company Limited


TATAPOWER Cash101.25 Up Rs.0.6 ( 0.6% )High : 102.20Low : 100.25
Open : 102.20Last : 101.50Volume: 2237424Value : 225927076.95

FnO

TATAPOWER Future Tips: Tata Power Company Limited



TATAPOWER Future (31-Jul-2014) :
Price : 101.25 Up Premium Rs.0.25 Turnover : 7463.18 Up Adds 7459.14 Lakh.
Open Interest : 16608000 Down Sheds -3216000 Shares

TATAPOWER Future (28-Aug-2014) :
Price : 101.85 Up Premium Rs.0.85 Turnover : 4781.32 Up Adds 4777.28 Lakh.
Open Interest : 7660000 Up Adds 2868000 Shares

TATAPOWER Future (25-Sep-2014) :
Price : 102.70 Up Premium Rs.1.7 Turnover : 57.54 Up Adds 53.5 Lakh.
Open Interest : 56000 Up Adds 52000 Shares

TATAPOWER Put Call Ratio :
Put Call Ratio = 0.43
Put Call Ratio (OI) = 0.27


FnO

TATAPOWER Options : TATAPOWER Call & TATAPOWER Put : Tata Power Company Limited


             TATAPOWER Call                                                                           TATAPOWER Put
CE : 100.00 (31-Jul-2014)     Price : 1.90
Turnover : 134.46 Lakh
Open Interest : 208000 Up Adds (32000.00) Shares
PE : 100.00 (31-Jul-2014)     Price : 0.70
Turnover : 100.85 Lakh
Open Interest : 332000 Down Sheds (-28000.00) Shares
CE : 102.50 (31-Jul-2014)     Price : 0.75
Turnover : 57.80 Lakh
Open Interest : 84000 Up Adds (28000.00) Shares
PE : 102.50 (31-Jul-2014)     Price : 1.95
Turnover : 20.93 Lakh
Open Interest : 88000 Down Sheds (-4000.00) Shares
CE : 105.00 (31-Jul-2014)     Price : 0.25
Turnover : 269.50 Lakh
Open Interest : 788000 Down Sheds (-56000.00) Shares
PE : 105.00 (31-Jul-2014)     Price : 4.00
Turnover : 21.82 Lakh
Open Interest : 376000 Down Sheds (-16000.00) Shares
CE : 107.50 (31-Jul-2014)     Price : 0.25
Turnover : 12.93 Lakh
Open Interest : 220000 Up Adds (0.00) Shares
PE : 107.50 (31-Jul-2014)     Price : 4.80
Turnover : 0.00 Lakh
Open Interest : 80000 Up Adds (0.00) Shares
CE : 110.00 (31-Jul-2014)     Price : 0.10
Turnover : 162.92 Lakh
Open Interest : 1680000 Down Sheds (-60000.00) Shares
PE : 110.00 (31-Jul-2014)     Price : 8.60
Turnover : 33.37 Lakh
Open Interest : 168000 Down Sheds (-20000.00) Shares
CE : 112.50 (31-Jul-2014)     Price : 0.05
Turnover : 22.53 Lakh
Open Interest : 176000 Up Adds (4000.00) Shares
PE : 112.50 (31-Jul-2014)     Price : 10.55
Turnover : 0.00 Lakh
Open Interest : 12000 Up Adds (0.00) Shares
CE : 115.00 (31-Jul-2014)     Price : 0.10
Turnover : 13.80 Lakh
Open Interest : 852000 Down Sheds (-12000.00) Shares
PE : 115.00 (31-Jul-2014)     Price : 29.05
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 120.00 (31-Jul-2014)     Price : 0.05
Turnover : 14.40 Lakh
Open Interest : 808000 Down Sheds (-12000.00) Shares
PE : 120.00 (31-Jul-2014)     Price : 18.50
Turnover : 0.00 Lakh
Open Interest : 4000 Up Adds (0.00) Shares
CE : 130.00 (31-Jul-2014)     Price : 0.05
Turnover : 26.01 Lakh
Open Interest : 216000 Up Adds (0.00) Shares
PE : 130.00 (31-Jul-2014)     Price : 32.10
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 105.00 (28-Aug-2014)     Price : 2.80
Turnover : 90.65 Lakh
Open Interest : 100000 Up Adds (28000.00) Shares
PE : 105.00 (28-Aug-2014)     Price : 5.85
Turnover : 4.43 Lakh
Open Interest : 24000 Up Adds (4000.00) Shares
CE : 110.00 (28-Aug-2014)     Price : 1.80
Turnover : 53.64 Lakh
Open Interest : 140000 Up Adds (28000.00) Shares
PE : 110.00 (28-Aug-2014)     Price : 15.90
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 115.00 (28-Aug-2014)     Price : 0.95
Turnover : 18.57 Lakh
Open Interest : 96000 Up Adds (4000.00) Shares
PE : 115.00 (28-Aug-2014)     Price : 19.15
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 120.00 (28-Aug-2014)     Price : 0.75
Turnover : 9.66 Lakh
Open Interest : 152000 Up Adds (8000.00) Shares
PE : 120.00 (28-Aug-2014)     Price : 22.65
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|