Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - CIPLA - SBIN - ICICIBANK - RELIANCE - ASHOKLEY - LT - HDFCBANK - AXISBANK - TECHM - MARUTI - BAJAJ-AUTO - TATAMOTORS - HDFC - TATASTEEL - YESBANK - BANKBARODA - INFY - SUNPHARMA -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
TECHM10.21%
CANBK7.35%
IBREALEST5.28%
PETRONET5.16%
Top Losers
Future % Change
CIPLA-5.05%
AMARAJABAT-4.96%
ASHOKLEY-4.47%
BAJFINANCE-3.61%
Most Active
FutureVol.
CIPLA28858
SBIN27804
ICICIBANK25426
RELIANCE25053
Volume Leaders
Future Open Interest
GMRINFRA111969000
UNITECH98098000
JPASSOCIAT76176000
ADANIPOWER57740000
Hot
Future % Change
Top
Future % Change

Just Select For Tips


TATAPOWER Future & TATAPOWER Options Free Day Trading Tips

FnO

TATAPOWER : Tata Power Company Limited


TATAPOWER Cash73.15 Up Rs.1.45 ( 2.02% )High : 73.40Low : 71.80
Open : 72.15Last : 73.10Volume: 3625265Value : 263444919.85

FnO

TATAPOWER Future Tips: Tata Power Company Limited



TATAPOWER Future (26-May-2016) :
Price : 73.30 Up Premium Rs.1.6 Turnover : 13974.27 Up Adds 13838.79 Lakh.
Open Interest : 13528000 Down Sheds -10272000 Shares

TATAPOWER Future (30-Jun-2016) :
Price : 73.80 Up Premium Rs.2.1 Turnover : 12269.04 Up Adds 12133.56 Lakh.
Open Interest : 15568000 Up Adds 7760000 Shares

TATAPOWER Future (28-Jul-2016) :
Price : 73.05 Up Premium Rs.1.35 Turnover : 208.53 Up Adds 73.05 Lakh.
Open Interest : 531000 Up Adds 225000 Shares

TATAPOWER Put Call Ratio :
Put Call Ratio = 0.34
Put Call Ratio (OI) = 0.44


FnO

TATAPOWER Options : TATAPOWER Call & TATAPOWER Put : Tata Power Company Limited


             TATAPOWER Call                                                                           TATAPOWER Put
CE : 67.50 (26-May-2016)     Price : 5.80
Turnover : 29.14 Lakh
Open Interest : 32000 Down Sheds (-8000.00) Shares
PE : 67.50 (26-May-2016)     Price : 0.05
Turnover : 27.02 Lakh
Open Interest : 232000 Down Sheds (-40000.00) Shares
CE : 70.00 (26-May-2016)     Price : 3.40
Turnover : 313.92 Lakh
Open Interest : 536000 Down Sheds (-120000.00) Shares
PE : 70.00 (26-May-2016)     Price : 0.10
Turnover : 599.81 Lakh
Open Interest : 896000 Up Adds (8000.00) Shares
CE : 72.50 (26-May-2016)     Price : 1.05
Turnover : 1224.68 Lakh
Open Interest : 704000 Down Sheds (-568000.00) Shares
PE : 72.50 (26-May-2016)     Price : 0.20
Turnover : 210.06 Lakh
Open Interest : 112000 Down Sheds (-48000.00) Shares
CE : 75.00 (26-May-2016)     Price : 0.10
Turnover : 1123.66 Lakh
Open Interest : 1480000 Down Sheds (-848000.00) Shares
PE : 75.00 (26-May-2016)     Price : 2.20
Turnover : 12.36 Lakh
Open Interest : 56000 Down Sheds (-8000.00) Shares
CE : 77.50 (26-May-2016)     Price : 0.05
Turnover : 43.42 Lakh
Open Interest : 320000 Down Sheds (-40000.00) Shares
PE : 77.50 (26-May-2016)     Price : 19.30
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 70.00 (30-Jun-2016)     Price : 4.80
Turnover : 35.79 Lakh
Open Interest : 88000 Down Sheds (-8000.00) Shares
PE : 70.00 (30-Jun-2016)     Price : 1.10
Turnover : 34.23 Lakh
Open Interest : 144000 Up Adds (32000.00) Shares
CE : 72.50 (30-Jun-2016)     Price : 3.20
Turnover : 12.09 Lakh
Open Interest : 112000 Up Adds (0.00) Shares
PE : 72.50 (30-Jun-2016)     Price : 2.05
Turnover : 47.89 Lakh
Open Interest : 128000 Up Adds (64000.00) Shares
CE : 75.00 (30-Jun-2016)     Price : 2.05
Turnover : 221.29 Lakh
Open Interest : 472000 Down Sheds (-40000.00) Shares
PE : 75.00 (30-Jun-2016)     Price : 3.30
Turnover : 12.54 Lakh
Open Interest : 56000 Up Adds (16000.00) Shares
CE : 77.50 (30-Jun-2016)     Price : 1.15
Turnover : 62.86 Lakh
Open Interest : 152000 Up Adds (32000.00) Shares
PE : 77.50 (30-Jun-2016)     Price : 4.50
Turnover : 6.56 Lakh
Open Interest : 8000 Up Adds (8000.00) Shares
CE : 80.00 (30-Jun-2016)     Price : 0.75
Turnover : 58.08 Lakh
Open Interest : 136000 Up Adds (16000.00) Shares
PE : 80.00 (30-Jun-2016)     Price : 6.80
Turnover : 13.90 Lakh
Open Interest : 8000 Up Adds (0.00) Shares
|