Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - RELIANCE - IDEA - SBIN - RCOM - AXISBANK - TCS - HDFC - ICICIBANK - BHARTIARTL - TATASTEEL - IDFC - TATAMOTORS - EXIDEIND - HDFCBANK - RELINFRA - RELCAPITAL - HINDALCO - BIOCON -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
IDEA4.7%
BHARTIARTL4.58%
EXIDEIND4.48%
APOLLOHOSP4.03%
Top Losers
Future % Change
UNITECH-2.96%
IRB-2.91%
INDIACEM-2.78%
SYNDIBANK-2.74%
Most Active
FutureVol.
RELIANCE53252
IDEA22656
SBIN21644
RCOM16674
Volume Leaders
Future Open Interest
GMRINFRA170900000
UNITECH149651000
JPASSOCIAT129536000
IDFC77618000
Hot
Future % Change
APOLLOHOSP4.03%
BIOCON3.82%
WIPRO2.87%
TCS2.82%
Top
Future % Change
APOLLOHOSP4.03%
BIOCON3.82%
WIPRO2.87%
TCS2.82%

Just Select For Tips


TATAPOWER Future & TATAPOWER Options Free Day Trading Tips

FnO

TATAPOWER : Tata Power Company Limited


TATAPOWER Cash104.40 Up Rs.0.55 ( 0.53% )High : 105.60Low : 103.50
Open : 104.10Last : 104.35Volume: 3101225Value : 324225202.45

FnO

TATAPOWER Future Tips: Tata Power Company Limited



TATAPOWER Future (31-Jul-2014) :
Price : 103.35 Down Discount Rs.-2.45 Turnover : 7175.93 Up Adds 7175.93 Lakh.
Open Interest : 23532000 Down Sheds -8000 Shares

TATAPOWER Future (28-Aug-2014) :
Price : 103.95 Down Discount Rs.-1.85 Turnover : 1063.38 Up Adds 1063.38 Lakh.
Open Interest : 1676000 Up Adds 420000 Shares

TATAPOWER Future (25-Sep-2014) :
Price : 105.80 Up Premium Rs.0 Turnover : 0.00 Up Adds 0 Lakh.
Open Interest : 0 Up Adds 0 Shares

TATAPOWER Put Call Ratio :
Put Call Ratio = 0.26
Put Call Ratio (OI) = 0.29


FnO

TATAPOWER Options : TATAPOWER Call & TATAPOWER Put : Tata Power Company Limited


             TATAPOWER Call                                                                           TATAPOWER Put
CE : 100.00 (31-Jul-2014)     Price : 4.30
Turnover : 87.96 Lakh
Open Interest : 220000 Down Sheds (-8000.00) Shares
PE : 100.00 (31-Jul-2014)     Price : 0.95
Turnover : 254.49 Lakh
Open Interest : 512000 Up Adds (76000.00) Shares
CE : 102.50 (31-Jul-2014)     Price : 2.60
Turnover : 16.81 Lakh
Open Interest : 28000 Up Adds (4000.00) Shares
PE : 102.50 (31-Jul-2014)     Price : 1.90
Turnover : 54.34 Lakh
Open Interest : 60000 Up Adds (4000.00) Shares
CE : 105.00 (31-Jul-2014)     Price : 1.60
Turnover : 516.69 Lakh
Open Interest : 784000 Up Adds (144000.00) Shares
PE : 105.00 (31-Jul-2014)     Price : 3.25
Turnover : 64.95 Lakh
Open Interest : 460000 Up Adds (4000.00) Shares
CE : 107.50 (31-Jul-2014)     Price : 1.00
Turnover : 60.82 Lakh
Open Interest : 196000 Down Sheds (-24000.00) Shares
PE : 107.50 (31-Jul-2014)     Price : 4.80
Turnover : 17.96 Lakh
Open Interest : 80000 Down Sheds (-8000.00) Shares
CE : 110.00 (31-Jul-2014)     Price : 0.60
Turnover : 801.18 Lakh
Open Interest : 1796000 Down Sheds (-92000.00) Shares
PE : 110.00 (31-Jul-2014)     Price : 7.50
Turnover : 23.37 Lakh
Open Interest : 192000 Down Sheds (-4000.00) Shares
CE : 112.50 (31-Jul-2014)     Price : 0.35
Turnover : 31.61 Lakh
Open Interest : 164000 Down Sheds (-4000.00) Shares
PE : 112.50 (31-Jul-2014)     Price : 10.55
Turnover : 0.00 Lakh
Open Interest : 12000 Up Adds (0.00) Shares
CE : 115.00 (31-Jul-2014)     Price : 0.20
Turnover : 115.23 Lakh
Open Interest : 980000 Down Sheds (-16000.00) Shares
PE : 115.00 (31-Jul-2014)     Price : 29.05
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 120.00 (31-Jul-2014)     Price : 0.15
Turnover : 115.32 Lakh
Open Interest : 888000 Down Sheds (-64000.00) Shares
PE : 120.00 (31-Jul-2014)     Price : 18.50
Turnover : 0.00 Lakh
Open Interest : 4000 Up Adds (0.00) Shares
CE : 130.00 (31-Jul-2014)     Price : 0.05
Turnover : 15.60 Lakh
Open Interest : 236000 Down Sheds (-12000.00) Shares
PE : 130.00 (31-Jul-2014)     Price : 32.10
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 105.00 (28-Aug-2014)     Price : 4.85
Turnover : 13.13 Lakh
Open Interest : 24000 Up Adds (12000.00) Shares
PE : 105.00 (28-Aug-2014)     Price : 12.90
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 110.00 (28-Aug-2014)     Price : 2.85
Turnover : 22.53 Lakh
Open Interest : 64000 Up Adds (12000.00) Shares
PE : 110.00 (28-Aug-2014)     Price : 15.90
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 120.00 (28-Aug-2014)     Price : 1.05
Turnover : 19.47 Lakh
Open Interest : 104000 Up Adds (0.00) Shares
PE : 120.00 (28-Aug-2014)     Price : 22.65
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 125.00 (28-Aug-2014)     Price : 0.90
Turnover : 15.11 Lakh
Open Interest : 16000 Up Adds (4000.00) Shares
PE : 125.00 (28-Aug-2014)     Price : 26.40
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|