Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - RELIANCE - SBIN - ICICIBANK - LT - BHEL - HDFCBANK - IDFC - DLF - TATAMOTORS - JINDALSTEL - AXISBANK - TATASTEEL - RELINFRA - ONGC - TATAGLOBAL - HDFC - HEROMOTOCO - NTPC -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
BHEL5.05%
TATACOMM3.87%
NHPC3.83%
IDEA2.86%
Top Losers
Future % Change
JPPOWER-5.03%
JINDALSTEL-4.74%
JPASSOCIAT-4.73%
ANDHRABANK-4.26%
Most Active
FutureVol.
RELIANCE40455
RELIANCE35298
SBIN26823
ICICIBANK23132
Volume Leaders
Future Open Interest
GMRINFRA31940000
UNITECH19159000
IFCI14373000
JPASSOCIAT13152000
Hot
Future % Change
Top
Future % Change

Just Select For Tips


TATAPOWER Future & TATAPOWER Options Free Day Trading Tips

FnO

TATAPOWER : Tata Power Company Limited


TATAPOWER Cash86.60 Down Rs.-2.05 ( -2.31% )High : 89.05Low : 86.35
Open : 88.80Last : 86.50Volume: 5467007Value : 476883076.95

FnO

TATAPOWER Future Tips: Tata Power Company Limited



TATAPOWER Future (28-Aug-2014) :
Price : 86.65 Down Discount Rs.-2.45 Turnover : 13749.37 Up Adds 13717.01 Lakh.
Open Interest : 4384000 Down Sheds -8020000 Shares

TATAPOWER Future (25-Sep-2014) :
Price : 87.20 Down Discount Rs.-1.9 Turnover : 15465.16 Up Adds 15432.8 Lakh.
Open Interest : 25468000 Up Adds 10404000 Shares

TATAPOWER Future (30-Oct-2014) :
Price : 87.70 Down Discount Rs.-1.4 Turnover : 59.86 Up Adds 27.5 Lakh.
Open Interest : 176000 Up Adds 40000 Shares

TATAPOWER Put Call Ratio :
Put Call Ratio = 1.34
Put Call Ratio (OI) = 0.51


FnO

TATAPOWER Options : TATAPOWER Call & TATAPOWER Put : Tata Power Company Limited


             TATAPOWER Call                                                                           TATAPOWER Put
CE : 85.00 (28-Aug-2014)     Price : 1.40
Turnover : 6.91 Lakh
Open Interest : 36000 Up Adds (0.00) Shares
PE : 85.00 (28-Aug-2014)     Price : 0.05
Turnover : 234.74 Lakh
Open Interest : 1016000 Up Adds (76000.00) Shares
CE : 87.50 (28-Aug-2014)     Price : 0.05
Turnover : 305.50 Lakh
Open Interest : 124000 Up Adds (36000.00) Shares
PE : 87.50 (28-Aug-2014)     Price : 0.70
Turnover : 745.92 Lakh
Open Interest : 248000 Up Adds (88000.00) Shares
CE : 90.00 (28-Aug-2014)     Price : 0.05
Turnover : 331.57 Lakh
Open Interest : 580000 Up Adds (44000.00) Shares
PE : 90.00 (28-Aug-2014)     Price : 3.15
Turnover : 181.36 Lakh
Open Interest : 328000 Down Sheds (-68000.00) Shares
CE : 92.50 (28-Aug-2014)     Price : 0.05
Turnover : 77.74 Lakh
Open Interest : 280000 Down Sheds (-4000.00) Shares
PE : 92.50 (28-Aug-2014)     Price : 5.90
Turnover : 11.73 Lakh
Open Interest : 88000 Down Sheds (-12000.00) Shares
CE : 95.00 (28-Aug-2014)     Price : 0.05
Turnover : 87.44 Lakh
Open Interest : 1240000 Down Sheds (-20000.00) Shares
PE : 95.00 (28-Aug-2014)     Price : 8.40
Turnover : 77.65 Lakh
Open Interest : 340000 Down Sheds (-68000.00) Shares
CE : 100.00 (28-Aug-2014)     Price : 0.05
Turnover : 28.01 Lakh
Open Interest : 1960000 Up Adds (0.00) Shares
PE : 100.00 (28-Aug-2014)     Price : 13.40
Turnover : 85.41 Lakh
Open Interest : 272000 Down Sheds (-56000.00) Shares
CE : 105.00 (28-Aug-2014)     Price : 0.05
Turnover : 54.62 Lakh
Open Interest : 740000 Up Adds (24000.00) Shares
PE : 105.00 (28-Aug-2014)     Price : 18.00
Turnover : 73.60 Lakh
Open Interest : 44000 Down Sheds (-28000.00) Shares
CE : 110.00 (28-Aug-2014)     Price : 0.05
Turnover : 39.61 Lakh
Open Interest : 440000 Up Adds (20000.00) Shares
PE : 110.00 (28-Aug-2014)     Price : 22.65
Turnover : 42.35 Lakh
Open Interest : 28000 Down Sheds (-12000.00) Shares
CE : 80.00 (25-Sep-2014)     Price : 8.05
Turnover : 17.62 Lakh
Open Interest : 48000 Up Adds (12000.00) Shares
PE : 80.00 (25-Sep-2014)     Price : 0.95
Turnover : 67.89 Lakh
Open Interest : 128000 Up Adds (40000.00) Shares
CE : 85.00 (25-Sep-2014)     Price : 4.05
Turnover : 21.55 Lakh
Open Interest : 72000 Up Adds (16000.00) Shares
PE : 85.00 (25-Sep-2014)     Price : 2.15
Turnover : 285.37 Lakh
Open Interest : 528000 Up Adds (108000.00) Shares
CE : 90.00 (25-Sep-2014)     Price : 2.10
Turnover : 247.53 Lakh
Open Interest : 440000 Up Adds (192000.00) Shares
PE : 90.00 (25-Sep-2014)     Price : 4.75
Turnover : 75.52 Lakh
Open Interest : 164000 Up Adds (24000.00) Shares
CE : 95.00 (25-Sep-2014)     Price : 0.90
Turnover : 203.67 Lakh
Open Interest : 560000 Up Adds (132000.00) Shares
PE : 95.00 (25-Sep-2014)     Price : 8.45
Turnover : 32.97 Lakh
Open Interest : 108000 Up Adds (20000.00) Shares
CE : 100.00 (25-Sep-2014)     Price : 0.40
Turnover : 108.45 Lakh
Open Interest : 384000 Up Adds (76000.00) Shares
PE : 100.00 (25-Sep-2014)     Price : 13.00
Turnover : 76.16 Lakh
Open Interest : 156000 Up Adds (68000.00) Shares
CE : 105.00 (25-Sep-2014)     Price : 0.15
Turnover : 42.09 Lakh
Open Interest : 48000 Up Adds (4000.00) Shares
PE : 105.00 (25-Sep-2014)     Price : 16.60
Turnover : 53.49 Lakh
Open Interest : 44000 Up Adds (44000.00) Shares
CE : 110.00 (25-Sep-2014)     Price : 0.10
Turnover : 44.05 Lakh
Open Interest : 44000 Up Adds (12000.00) Shares
PE : 110.00 (25-Sep-2014)     Price : 22.50
Turnover : 47.30 Lakh
Open Interest : 36000 Up Adds (36000.00) Shares
|