Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - RELIANCE - SBIN - HDFCBANK - TATASTEEL - RELCAPITAL - ICICIBANK - LT - INFY - TATAMOTORS - CANBK - ONGC - WOCKPHARMA - BHARTIARTL - RELINFRA - YESBANK - SUNPHARMA - PNB - AXISBANK -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
HDIL12.37%
PFC8.45%
ARVIND8.37%
ASHOKLEY7.84%
Top Losers
Future % Change
PNB-79.23%
GLENMARK-1.47%
GRASIM-0.54%
M&M-0.49%
Most Active
FutureVol.
RELIANCE33275
SBIN29646
HDFCBANK24186
TATASTEEL20394
Volume Leaders
Future Open Interest
UNITECH153952000
GMRINFRA148780000
JPASSOCIAT119592000
RPOWER80196000
Hot
Future % Change
CANBK6.83%
WOCKPHARMA6.11%
AMTEKAUTO5.47%
CESC3.67%
Top
Future % Change
CANBK6.83%
WOCKPHARMA6.11%
TVSMOTOR6.06%
SRTRANSFIN5.65%

Just Select For Tips


TATAPOWER Future & TATAPOWER Options Free Day Trading Tips

FnO

TATAPOWER : Tata Power Company Limited


TATAPOWER Cash81.40 Up Rs.2.9 ( 3.69% )High : 82.00Low : 79.90
Open : 80.00Last : 81.60Volume: 2662912Value : 216164454.70

FnO

TATAPOWER Future Tips: Tata Power Company Limited



TATAPOWER Future (24-Dec-2014) :
Price : 81.85 Up Premium Rs.2.55 Turnover : 4564.02 Up Adds 4525.83 Lakh.
Open Interest : 26712000 Down Sheds -1168000 Shares

TATAPOWER Future (29-Jan-2015) :
Price : 82.55 Up Premium Rs.3.25 Turnover : 1246.14 Up Adds 1207.95 Lakh.
Open Interest : 2836000 Up Adds 752000 Shares

TATAPOWER Future (26-Feb-2015) :
Price : 83.60 Up Premium Rs.4.3 Turnover : 16.36 Down Sheds -21.83 Lakh.
Open Interest : 48000 Up Adds 8000 Shares

TATAPOWER Put Call Ratio :
Put Call Ratio = 0.26
Put Call Ratio (OI) = 0.29


FnO

TATAPOWER Options : TATAPOWER Call & TATAPOWER Put : Tata Power Company Limited


             TATAPOWER Call                                                                           TATAPOWER Put
CE : 80.00 (24-Dec-2014)     Price : 2.65
Turnover : 299.86 Lakh
Open Interest : 164000 Down Sheds (-132000.00) Shares
PE : 80.00 (24-Dec-2014)     Price : 0.80
Turnover : 139.20 Lakh
Open Interest : 224000 Up Adds (28000.00) Shares
CE : 82.50 (24-Dec-2014)     Price : 1.30
Turnover : 167.31 Lakh
Open Interest : 168000 Down Sheds (-4000.00) Shares
PE : 82.50 (24-Dec-2014)     Price : 1.85
Turnover : 47.41 Lakh
Open Interest : 68000 Down Sheds (-12000.00) Shares
CE : 85.00 (24-Dec-2014)     Price : 0.60
Turnover : 331.83 Lakh
Open Interest : 524000 Down Sheds (-44000.00) Shares
PE : 85.00 (24-Dec-2014)     Price : 3.05
Turnover : 14.18 Lakh
Open Interest : 232000 Up Adds (0.00) Shares
CE : 87.50 (24-Dec-2014)     Price : 0.30
Turnover : 59.69 Lakh
Open Interest : 432000 Down Sheds (-4000.00) Shares
PE : 87.50 (24-Dec-2014)     Price : 5.40
Turnover : 22.43 Lakh
Open Interest : 136000 Down Sheds (-16000.00) Shares
CE : 90.00 (24-Dec-2014)     Price : 0.20
Turnover : 90.18 Lakh
Open Interest : 880000 Down Sheds (-8000.00) Shares
PE : 90.00 (24-Dec-2014)     Price : 11.30
Turnover : 0.00 Lakh
Open Interest : 244000 Up Adds (0.00) Shares
CE : 92.50 (24-Dec-2014)     Price : 0.05
Turnover : 40.73 Lakh
Open Interest : 664000 Down Sheds (-16000.00) Shares
PE : 92.50 (24-Dec-2014)     Price : 7.70
Turnover : 0.00 Lakh
Open Interest : 84000 Up Adds (0.00) Shares
CE : 95.00 (24-Dec-2014)     Price : 0.05
Turnover : 22.81 Lakh
Open Interest : 1072000 Up Adds (0.00) Shares
PE : 95.00 (24-Dec-2014)     Price : 15.00
Turnover : 4.40 Lakh
Open Interest : 88000 Down Sheds (-4000.00) Shares
CE : 97.50 (24-Dec-2014)     Price : 0.05
Turnover : 11.70 Lakh
Open Interest : 172000 Down Sheds (-12000.00) Shares
PE : 97.50 (24-Dec-2014)     Price : 6.60
Turnover : 0.00 Lakh
Open Interest : 8000 Up Adds (0.00) Shares
CE : 110.00 (24-Dec-2014)     Price : 0.90
Turnover : 22.18 Lakh
Open Interest : 84000 Up Adds (0.00) Shares
PE : 110.00 (24-Dec-2014)     Price : 17.85
Turnover : 0.00 Lakh
Open Interest : 36000 Up Adds (0.00) Shares
CE : 80.00 (29-Jan-2015)     Price : 4.80
Turnover : 67.66 Lakh
Open Interest : 0 Up Adds (0.00) Shares
PE : 80.00 (29-Jan-2015)     Price : 2.10
Turnover : 6.57 Lakh
Open Interest : 12000 Up Adds (4000.00) Shares
CE : 82.50 (29-Jan-2015)     Price : 3.50
Turnover : 41.21 Lakh
Open Interest : 8000 Up Adds (8000.00) Shares
PE : 82.50 (29-Jan-2015)     Price : 1.55
Turnover : 0.00 Lakh
Open Interest : 4000 Up Adds (0.00) Shares
CE : 85.00 (29-Jan-2015)     Price : 2.35
Turnover : 55.91 Lakh
Open Interest : 28000 Up Adds (0.00) Shares
PE : 85.00 (29-Jan-2015)     Price : 7.55
Turnover : 0.00 Lakh
Open Interest : 44000 Up Adds (0.00) Shares
CE : 87.50 (29-Jan-2015)     Price : 1.80
Turnover : 7.14 Lakh
Open Interest : 8000 Up Adds (8000.00) Shares
PE : 87.50 (29-Jan-2015)     Price : 6.40
Turnover : 11.27 Lakh
Open Interest : 16000 Up Adds (12000.00) Shares
CE : 90.00 (29-Jan-2015)     Price : 1.20
Turnover : 36.43 Lakh
Open Interest : 96000 Up Adds (8000.00) Shares
PE : 90.00 (29-Jan-2015)     Price : 10.80
Turnover : 4.03 Lakh
Open Interest : 28000 Up Adds (0.00) Shares
CE : 95.00 (29-Jan-2015)     Price : 0.55
Turnover : 11.46 Lakh
Open Interest : 92000 Up Adds (0.00) Shares
PE : 95.00 (29-Jan-2015)     Price : 7.75
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|