Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - HDFCBANK - RELIANCE - SBIN - PNB - MARUTI - ICICIBANK - TATAMOTORS - AXISBANK - YESBANK - INFY - BANKINDIA - LUPIN - HDFC - TECHM - DISHTV - LT - SUNPHARMA - BHEL -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
ABIRLANUVO5.84%
PNB5.71%
CEATLTD3.57%
ASHOKLEY3.1%
Top Losers
Future % Change
SYNDIBANK-9.32%
JSWENERGY-6.49%
SUNTV-6.22%
BANKINDIA-6.18%
Most Active
FutureVol.
HDFCBANK49430
RELIANCE44005
HDFCBANK40879
SBIN39417
Volume Leaders
Future Open Interest
UNITECH145013000
JPASSOCIAT101400000
GMRINFRA96122000
ADANIPOWER60552000
Hot
Future % Change
Top
Future % Change

Just Select For Tips


TATAMOTORS Future & TATAMOTORS Options Free Day Trading Tips

FnO

TATAMOTORS : Tata Motors Limited


TATAMOTORS Cash370.10 Down Rs.-7.35 ( -1.95% )High : 374.90Low : 366.10
Open : 373.00Last : 370.00Volume: 10975840Value : 4056642646.90

FnO

TATAMOTORS Future Tips: Tata Motors Limited



TATAMOTORS Future (30-Jul-2015) :
Price : 371.15 Down Discount Rs.-9.4 Turnover : 59528.13 Up Adds 59232.77 Lakh.
Open Interest : 20874500 Down Sheds -3731500 Shares

TATAMOTORS Future (27-Aug-2015) :
Price : 372.00 Down Discount Rs.-8.55 Turnover : 44193.90 Up Adds 43898.54 Lakh.
Open Interest : 22389000 Up Adds 4297500 Shares

TATAMOTORS Future (24-Sep-2015) :
Price : 374.25 Down Discount Rs.-6.3 Turnover : 354.07 Up Adds 58.71 Lakh.
Open Interest : 297000 Up Adds 65500 Shares

TATAMOTORS Put Call Ratio :
Put Call Ratio = 0.5
Put Call Ratio (OI) = 0.36


FnO

TATAMOTORS Options : TATAMOTORS Call & TATAMOTORS Put : Tata Motors Limited


             TATAMOTORS Call                                                                           TATAMOTORS Put
CE : 350.00 (30-Jul-2015)     Price : 21.20
Turnover : 74.15 Lakh
Open Interest : 6500 Up Adds (5000.00) Shares
PE : 350.00 (30-Jul-2015)     Price : 0.30
Turnover : 545.11 Lakh
Open Interest : 153500 Up Adds (58500.00) Shares
CE : 360.00 (30-Jul-2015)     Price : 12.10
Turnover : 295.44 Lakh
Open Interest : 39000 Up Adds (22000.00) Shares
PE : 360.00 (30-Jul-2015)     Price : 1.15
Turnover : 2822.99 Lakh
Open Interest : 428500 Up Adds (139500.00) Shares
CE : 370.00 (30-Jul-2015)     Price : 5.15
Turnover : 5092.51 Lakh
Open Interest : 432000 Up Adds (370000.00) Shares
PE : 370.00 (30-Jul-2015)     Price : 4.10
Turnover : 3834.49 Lakh
Open Interest : 358000 Down Sheds (-14500.00) Shares
CE : 380.00 (30-Jul-2015)     Price : 1.80
Turnover : 7486.91 Lakh
Open Interest : 1222500 Up Adds (446000.00) Shares
PE : 380.00 (30-Jul-2015)     Price : 10.25
Turnover : 1093.57 Lakh
Open Interest : 898500 Down Sheds (-10000.00) Shares
CE : 390.00 (30-Jul-2015)     Price : 0.70
Turnover : 4486.82 Lakh
Open Interest : 1128000 Down Sheds (-56500.00) Shares
PE : 390.00 (30-Jul-2015)     Price : 19.55
Turnover : 946.73 Lakh
Open Interest : 260000 Down Sheds (-34500.00) Shares
CE : 400.00 (30-Jul-2015)     Price : 0.35
Turnover : 3538.38 Lakh
Open Interest : 2197500 Down Sheds (-106500.00) Shares
PE : 400.00 (30-Jul-2015)     Price : 28.80
Turnover : 929.41 Lakh
Open Interest : 443000 Down Sheds (-69500.00) Shares
CE : 410.00 (30-Jul-2015)     Price : 0.25
Turnover : 1120.08 Lakh
Open Interest : 1262000 Down Sheds (-80500.00) Shares
PE : 410.00 (30-Jul-2015)     Price : 38.55
Turnover : 254.46 Lakh
Open Interest : 368500 Down Sheds (-40500.00) Shares
CE : 420.00 (30-Jul-2015)     Price : 0.20
Turnover : 661.83 Lakh
Open Interest : 1346500 Down Sheds (-31500.00) Shares
PE : 420.00 (30-Jul-2015)     Price : 48.80
Turnover : 204.60 Lakh
Open Interest : 169500 Down Sheds (-34000.00) Shares
CE : 430.00 (30-Jul-2015)     Price : 0.15
Turnover : 191.41 Lakh
Open Interest : 467000 Down Sheds (-10000.00) Shares
PE : 430.00 (30-Jul-2015)     Price : 58.25
Turnover : 66.07 Lakh
Open Interest : 111000 Down Sheds (-1500.00) Shares
CE : 440.00 (30-Jul-2015)     Price : 0.15
Turnover : 288.28 Lakh
Open Interest : 1337500 Down Sheds (-35500.00) Shares
PE : 440.00 (30-Jul-2015)     Price : 67.00
Turnover : 196.21 Lakh
Open Interest : 209500 Down Sheds (-18500.00) Shares
CE : 450.00 (30-Jul-2015)     Price : 0.05
Turnover : 74.26 Lakh
Open Interest : 355000 Down Sheds (-6500.00) Shares
PE : 450.00 (30-Jul-2015)     Price : 80.00
Turnover : 23.85 Lakh
Open Interest : 8500 Up Adds (0.00) Shares
CE : 460.00 (30-Jul-2015)     Price : 0.10
Turnover : 48.31 Lakh
Open Interest : 680000 Down Sheds (-4000.00) Shares
PE : 460.00 (30-Jul-2015)     Price : 84.00
Turnover : 0.00 Lakh
Open Interest : 92000 Up Adds (0.00) Shares
CE : 470.00 (30-Jul-2015)     Price : 0.10
Turnover : 56.41 Lakh
Open Interest : 88500 Down Sheds (-3500.00) Shares
PE : 470.00 (30-Jul-2015)     Price : 100.00
Turnover : 17.17 Lakh
Open Interest : 1500 Up Adds (1500.00) Shares
CE : 480.00 (30-Jul-2015)     Price : 0.10
Turnover : 432.07 Lakh
Open Interest : 566500 Down Sheds (-70500.00) Shares
PE : 480.00 (30-Jul-2015)     Price : 108.55
Turnover : 563.41 Lakh
Open Interest : 29000 Down Sheds (-69000.00) Shares
CE : 490.00 (30-Jul-2015)     Price : 0.05
Turnover : 34.30 Lakh
Open Interest : 29500 Down Sheds (-7000.00) Shares
PE : 490.00 (30-Jul-2015)     Price : 57.90
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 500.00 (30-Jul-2015)     Price : 0.10
Turnover : 25.00 Lakh
Open Interest : 222500 Down Sheds (-4500.00) Shares
PE : 500.00 (30-Jul-2015)     Price : 129.00
Turnover : 18.90 Lakh
Open Interest : 68000 Down Sheds (-3000.00) Shares
CE : 520.00 (30-Jul-2015)     Price : 0.20
Turnover : 7.80 Lakh
Open Interest : 31500 Down Sheds (-1500.00) Shares
PE : 520.00 (30-Jul-2015)     Price : 148.30
Turnover : 6.68 Lakh
Open Interest : 12000 Down Sheds (-1000.00) Shares
CE : 540.00 (30-Jul-2015)     Price : 1.45
Turnover : 5.41 Lakh
Open Interest : 23000 Down Sheds (-500.00) Shares
PE : 540.00 (30-Jul-2015)     Price : 172.00
Turnover : 7.13 Lakh
Open Interest : 5500 Down Sheds (-500.00) Shares
CE : 340.00 (27-Aug-2015)     Price : 38.20
Turnover : 9.43 Lakh
Open Interest : 500 Up Adds (500.00) Shares
PE : 340.00 (27-Aug-2015)     Price : 5.45
Turnover : 82.90 Lakh
Open Interest : 23000 Up Adds (20000.00) Shares
CE : 350.00 (27-Aug-2015)     Price : 31.50
Turnover : 20.97 Lakh
Open Interest : 5500 Up Adds (5500.00) Shares
PE : 350.00 (27-Aug-2015)     Price : 7.85
Turnover : 141.49 Lakh
Open Interest : 54000 Up Adds (13000.00) Shares
CE : 360.00 (27-Aug-2015)     Price : 22.50
Turnover : 7.65 Lakh
Open Interest : 3500 Up Adds (1500.00) Shares
PE : 360.00 (27-Aug-2015)     Price : 11.00
Turnover : 284.32 Lakh
Open Interest : 66500 Up Adds (23000.00) Shares
CE : 370.00 (27-Aug-2015)     Price : 17.60
Turnover : 660.61 Lakh
Open Interest : 127000 Up Adds (126500.00) Shares
PE : 370.00 (27-Aug-2015)     Price : 15.50
Turnover : 827.68 Lakh
Open Interest : 308500 Up Adds (62500.00) Shares
CE : 380.00 (27-Aug-2015)     Price : 13.20
Turnover : 1017.08 Lakh
Open Interest : 168000 Up Adds (103000.00) Shares
PE : 380.00 (27-Aug-2015)     Price : 21.05
Turnover : 279.16 Lakh
Open Interest : 132500 Up Adds (34500.00) Shares
CE : 390.00 (27-Aug-2015)     Price : 9.70
Turnover : 337.96 Lakh
Open Interest : 117000 Up Adds (41000.00) Shares
PE : 390.00 (27-Aug-2015)     Price : 27.25
Turnover : 79.50 Lakh
Open Interest : 54500 Up Adds (11500.00) Shares
CE : 400.00 (27-Aug-2015)     Price : 7.10
Turnover : 1299.23 Lakh
Open Interest : 748500 Up Adds (92500.00) Shares
PE : 400.00 (27-Aug-2015)     Price : 35.00
Turnover : 324.77 Lakh
Open Interest : 160000 Up Adds (71000.00) Shares
CE : 410.00 (27-Aug-2015)     Price : 5.25
Turnover : 271.98 Lakh
Open Interest : 119000 Up Adds (7000.00) Shares
PE : 410.00 (27-Aug-2015)     Price : 42.40
Turnover : 2.26 Lakh
Open Interest : 9500 Up Adds (500.00) Shares
CE : 420.00 (27-Aug-2015)     Price : 3.75
Turnover : 269.12 Lakh
Open Interest : 242500 Up Adds (13500.00) Shares
PE : 420.00 (27-Aug-2015)     Price : 51.70
Turnover : 99.05 Lakh
Open Interest : 28000 Up Adds (20000.00) Shares
CE : 430.00 (27-Aug-2015)     Price : 2.60
Turnover : 90.89 Lakh
Open Interest : 111500 Up Adds (4500.00) Shares
PE : 430.00 (27-Aug-2015)     Price : 38.00
Turnover : 0.00 Lakh
Open Interest : 500 Up Adds (0.00) Shares
CE : 440.00 (27-Aug-2015)     Price : 2.05
Turnover : 46.42 Lakh
Open Interest : 155000 Up Adds (2500.00) Shares
PE : 440.00 (27-Aug-2015)     Price : 59.10
Turnover : 2.49 Lakh
Open Interest : 2500 Up Adds (500.00) Shares
CE : 450.00 (27-Aug-2015)     Price : 1.60
Turnover : 65.49 Lakh
Open Interest : 143000 Up Adds (1500.00) Shares
PE : 450.00 (27-Aug-2015)     Price : 32.65
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 460.00 (27-Aug-2015)     Price : 1.10
Turnover : 13.83 Lakh
Open Interest : 7000 Up Adds (1000.00) Shares
PE : 460.00 (27-Aug-2015)     Price : 69.50
Turnover : 0.00 Lakh
Open Interest : 1500 Up Adds (0.00) Shares
CE : 470.00 (27-Aug-2015)     Price : 0.95
Turnover : 23.53 Lakh
Open Interest : 0 Up Adds (0.00) Shares
PE : 470.00 (27-Aug-2015)     Price : 97.25
Turnover : 525.15 Lakh
Open Interest : 90000 Up Adds (90000.00) Shares
CE : 480.00 (27-Aug-2015)     Price : 0.60
Turnover : 62.50 Lakh
Open Interest : 31500 Down Sheds (-4500.00) Shares
PE : 480.00 (27-Aug-2015)     Price : 100.25
Turnover : 0.00 Lakh
Open Interest : 50000 Up Adds (0.00) Shares
CE : 400.00 (24-Sep-2015)     Price : 12.30
Turnover : 10.31 Lakh
Open Interest : 146500 Up Adds (2000.00) Shares
PE : 400.00 (24-Sep-2015)     Price : 14.05
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|