Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - SUNPHARMA - AXISBANK - SBIN - RELIANCE - CENTURYTEX - YESBANK - RANBAXY - HDFCBANK - MARUTI - ICICIBANK - TATASTEEL - TATAMOTORS - HCLTECH - AUROPHARMA - IDFC - LT - KOTAKBANK - PNB -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
SAIL6.01%
CENTURYTEX5.64%
SUNPHARMA5.42%
RANBAXY5.29%
Top Losers
Future % Change
HCLTECH-3.77%
TVSMOTOR-3.26%
IGL-2.03%
INFY-2.01%
Most Active
FutureVol.
SUNPHARMA45818
AXISBANK24473
SBIN23497
RELIANCE22599
Volume Leaders
Future Open Interest
UNITECH205515000
GMRINFRA157610486
JPASSOCIAT143752000
JPPOWER76770000
Hot
Future % Change
CENTURYTEX5.64%
INDUSINDBK4.91%
KOTAKBANK3.72%
IDFC3.47%
Top
Future % Change
CENTURYTEX5.64%
INDUSINDBK4.91%
KOTAKBANK3.72%
IDFC3.47%

Just Select For Tips


TATAMOTORS Future & TATAMOTORS Options Free Day Trading Tips

FnO

TATAMOTORS : Tata Motors Limited


TATAMOTORS Cash564.90 Up Rs.14.7 ( 2.67% )High : 566.40Low : 548.00
Open : 549.10Last : 566.10Volume: 4177702Value : 2328241330.40

FnO

TATAMOTORS Future Tips: Tata Motors Limited



TATAMOTORS Future (30-Apr-2015) :
Price : 566.85 Up Premium Rs.0.45 Turnover : 41101.15 Up Adds 41095.52 Lakh.
Open Interest : 18556000 Up Adds 518500 Shares

TATAMOTORS Future (28-May-2015) :
Price : 570.10 Up Premium Rs.3.7 Turnover : 387.84 Up Adds 382.21 Lakh.
Open Interest : 136500 Up Adds 21000 Shares

TATAMOTORS Future (25-Jun-2015) :
Price : 556.90 Down Discount Rs.-9.5 Turnover : 2.78 Down Sheds -2.85 Lakh.
Open Interest : 1500 Up Adds 500 Shares

TATAMOTORS Put Call Ratio :
Put Call Ratio = 0.61
Put Call Ratio (OI) = 0.78


FnO

TATAMOTORS Options : TATAMOTORS Call & TATAMOTORS Put : Tata Motors Limited


             TATAMOTORS Call                                                                           TATAMOTORS Put
CE : 500.00 (30-Apr-2015)     Price : 62.50
Turnover : 8.37 Lakh
Open Interest : 10000 Down Sheds (-500.00) Shares
PE : 500.00 (30-Apr-2015)     Price : 1.30
Turnover : 507.04 Lakh
Open Interest : 141000 Down Sheds (-18500.00) Shares
CE : 520.00 (30-Apr-2015)     Price : 49.70
Turnover : 22.69 Lakh
Open Interest : 28000 Up Adds (0.00) Shares
PE : 520.00 (30-Apr-2015)     Price : 2.95
Turnover : 865.48 Lakh
Open Interest : 145000 Up Adds (31500.00) Shares
CE : 530.00 (30-Apr-2015)     Price : 40.00
Turnover : 36.59 Lakh
Open Interest : 126500 Down Sheds (-1500.00) Shares
PE : 530.00 (30-Apr-2015)     Price : 4.40
Turnover : 831.42 Lakh
Open Interest : 135500 Up Adds (19000.00) Shares
CE : 540.00 (30-Apr-2015)     Price : 32.40
Turnover : 533.98 Lakh
Open Interest : 168000 Down Sheds (-20500.00) Shares
PE : 540.00 (30-Apr-2015)     Price : 6.40
Turnover : 2283.48 Lakh
Open Interest : 199000 Up Adds (17000.00) Shares
CE : 550.00 (30-Apr-2015)     Price : 25.60
Turnover : 2691.06 Lakh
Open Interest : 148000 Down Sheds (-87500.00) Shares
PE : 550.00 (30-Apr-2015)     Price : 9.15
Turnover : 2559.36 Lakh
Open Interest : 123000 Up Adds (42500.00) Shares
CE : 560.00 (30-Apr-2015)     Price : 19.55
Turnover : 3800.28 Lakh
Open Interest : 293000 Down Sheds (-19000.00) Shares
PE : 560.00 (30-Apr-2015)     Price : 12.90
Turnover : 996.63 Lakh
Open Interest : 147500 Up Adds (53500.00) Shares
CE : 570.00 (30-Apr-2015)     Price : 14.60
Turnover : 2893.73 Lakh
Open Interest : 168000 Up Adds (23500.00) Shares
PE : 570.00 (30-Apr-2015)     Price : 17.15
Turnover : 55.82 Lakh
Open Interest : 29000 Up Adds (5000.00) Shares
CE : 580.00 (30-Apr-2015)     Price : 10.60
Turnover : 3028.77 Lakh
Open Interest : 289000 Up Adds (80500.00) Shares
PE : 580.00 (30-Apr-2015)     Price : 41.85
Turnover : 0.00 Lakh
Open Interest : 27000 Up Adds (0.00) Shares
CE : 590.00 (30-Apr-2015)     Price : 7.20
Turnover : 1013.41 Lakh
Open Interest : 109500 Up Adds (23500.00) Shares
PE : 590.00 (30-Apr-2015)     Price : 30.50
Turnover : 34.18 Lakh
Open Interest : 32500 Down Sheds (-1000.00) Shares
CE : 600.00 (30-Apr-2015)     Price : 5.10
Turnover : 827.65 Lakh
Open Interest : 162000 Up Adds (10500.00) Shares
PE : 600.00 (30-Apr-2015)     Price : 36.65
Turnover : 9.58 Lakh
Open Interest : 47000 Up Adds (0.00) Shares
CE : 610.00 (30-Apr-2015)     Price : 3.55
Turnover : 162.44 Lakh
Open Interest : 24000 Up Adds (4000.00) Shares
PE : 610.00 (30-Apr-2015)     Price : 71.75
Turnover : 0.00 Lakh
Open Interest : 1500 Up Adds (0.00) Shares
CE : 620.00 (30-Apr-2015)     Price : 2.25
Turnover : 62.20 Lakh
Open Interest : 27000 Up Adds (9000.00) Shares
PE : 620.00 (30-Apr-2015)     Price : 62.60
Turnover : 0.00 Lakh
Open Interest : 6500 Up Adds (0.00) Shares
CE : 630.00 (30-Apr-2015)     Price : 1.60
Turnover : 88.41 Lakh
Open Interest : 16000 Up Adds (14000.00) Shares
PE : 630.00 (30-Apr-2015)     Price : 90.00
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 550.00 (28-May-2015)     Price : 34.00
Turnover : 29.20 Lakh
Open Interest : 10500 Up Adds (0.00) Shares
PE : 550.00 (28-May-2015)     Price : 31.35
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 560.00 (28-May-2015)     Price : 26.50
Turnover : 5.86 Lakh
Open Interest : 9500 Up Adds (1000.00) Shares
PE : 560.00 (28-May-2015)     Price : 27.75
Turnover : 0.00 Lakh
Open Interest : 1000 Up Adds (0.00) Shares
CE : 600.00 (28-May-2015)     Price : 10.55
Turnover : 12.21 Lakh
Open Interest : 22500 Up Adds (2000.00) Shares
PE : 600.00 (28-May-2015)     Price : 40.00
Turnover : 0.00 Lakh
Open Interest : 58500 Up Adds (0.00) Shares
|