Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - HDFCBANK - ADANIENT - AXISBANK - SBIN - TATAMOTORS - RELCAPITAL - RELIANCE - TATASTEEL - ICICIBANK - LT - ADANIPORTS - RELINFRA - JINDALSTEL - HDFC - YESBANK - BHARTIARTL - SUNPHARMA - IDFC -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
ADANIENT8.55%
ADANIPOWER7.38%
TATAPOWER6.78%
DISHTV6.43%
Top Losers
Future % Change
M&MFIN-4.43%
SRTRANSFIN-3.19%
BIOCON-2.93%
PNB-2.81%
Most Active
FutureVol.
HDFCBANK50733
ADANIENT36971
AXISBANK35438
HDFCBANK32949
Volume Leaders
Future Open Interest
UNITECH152082000
GMRINFRA137376000
JPASSOCIAT95528000
ASHOKLEY73264000
Hot
Future % Change
TATAPOWER6.78%
APOLLOHOSP4.21%
CIPLA3.3%
HDFC0.72%
Top
Future % Change
TATAPOWER6.78%
APOLLOHOSP4.21%
CIPLA3.3%
HDFC0.72%

Just Select For Tips


TATAMOTORS Future & TATAMOTORS Options Free Day Trading Tips

FnO

TATAMOTORS : Tata Motors Limited


TATAMOTORS Cash588.45 Up Rs.21.95 ( 3.87% )High : 591.15Low : 574.00
Open : 575.00Last : 586.10Volume: 7682336Value : 4474984692.15

FnO

TATAMOTORS Future Tips: Tata Motors Limited



TATAMOTORS Future (29-Jan-2015) :
Price : 586.95 Up Premium Rs.14.75 Turnover : 93226.71 Up Adds 93106.83 Lakh.
Open Interest : 16882500 Down Sheds -2065500 Shares

TATAMOTORS Future (26-Feb-2015) :
Price : 590.20 Up Premium Rs.18 Turnover : 27987.98 Up Adds 27868.1 Lakh.
Open Interest : 4216500 Up Adds 3175500 Shares

TATAMOTORS Future (26-Mar-2015) :
Price : 593.45 Up Premium Rs.21.25 Turnover : 199.84 Up Adds 79.96 Lakh.
Open Interest : 37500 Up Adds 12000 Shares

TATAMOTORS Put Call Ratio :
Put Call Ratio = 0.83
Put Call Ratio (OI) = 0.83


FnO

TATAMOTORS Options : TATAMOTORS Call & TATAMOTORS Put : Tata Motors Limited


             TATAMOTORS Call                                                                           TATAMOTORS Put
CE : 500.00 (29-Jan-2015)     Price : 89.50
Turnover : 124.81 Lakh
Open Interest : 173000 Down Sheds (-6000.00) Shares
PE : 500.00 (29-Jan-2015)     Price : 0.15
Turnover : 305.13 Lakh
Open Interest : 309000 Down Sheds (-22000.00) Shares
CE : 510.00 (29-Jan-2015)     Price : 68.50
Turnover : 57.76 Lakh
Open Interest : 99000 Down Sheds (-5500.00) Shares
PE : 510.00 (29-Jan-2015)     Price : 0.25
Turnover : 380.18 Lakh
Open Interest : 178000 Down Sheds (-50500.00) Shares
CE : 520.00 (29-Jan-2015)     Price : 67.85
Turnover : 214.18 Lakh
Open Interest : 408000 Down Sheds (-14500.00) Shares
PE : 520.00 (29-Jan-2015)     Price : 0.35
Turnover : 1384.84 Lakh
Open Interest : 473000 Down Sheds (-120000.00) Shares
CE : 530.00 (29-Jan-2015)     Price : 55.45
Turnover : 188.29 Lakh
Open Interest : 206500 Down Sheds (-17500.00) Shares
PE : 530.00 (29-Jan-2015)     Price : 0.40
Turnover : 4200.23 Lakh
Open Interest : 393500 Down Sheds (-218000.00) Shares
CE : 540.00 (29-Jan-2015)     Price : 47.65
Turnover : 773.21 Lakh
Open Interest : 334500 Down Sheds (-81500.00) Shares
PE : 540.00 (29-Jan-2015)     Price : 0.90
Turnover : 3634.84 Lakh
Open Interest : 267500 Down Sheds (-95500.00) Shares
CE : 550.00 (29-Jan-2015)     Price : 37.70
Turnover : 1151.40 Lakh
Open Interest : 281500 Down Sheds (-51500.00) Shares
PE : 550.00 (29-Jan-2015)     Price : 1.30
Turnover : 5918.39 Lakh
Open Interest : 302500 Up Adds (16500.00) Shares
CE : 560.00 (29-Jan-2015)     Price : 28.70
Turnover : 5369.09 Lakh
Open Interest : 894500 Down Sheds (-517000.00) Shares
PE : 560.00 (29-Jan-2015)     Price : 2.10
Turnover : 8705.13 Lakh
Open Interest : 528500 Up Adds (270000.00) Shares
CE : 570.00 (29-Jan-2015)     Price : 20.25
Turnover : 6740.78 Lakh
Open Interest : 206500 Down Sheds (-229000.00) Shares
PE : 570.00 (29-Jan-2015)     Price : 3.60
Turnover : 7804.10 Lakh
Open Interest : 182000 Up Adds (145000.00) Shares
CE : 580.00 (29-Jan-2015)     Price : 13.30
Turnover : 15220.59 Lakh
Open Interest : 771000 Down Sheds (-476500.00) Shares
PE : 580.00 (29-Jan-2015)     Price : 6.45
Turnover : 7366.27 Lakh
Open Interest : 271500 Up Adds (265000.00) Shares
CE : 590.00 (29-Jan-2015)     Price : 7.90
Turnover : 9744.05 Lakh
Open Interest : 204500 Up Adds (7500.00) Shares
PE : 590.00 (29-Jan-2015)     Price : 10.80
Turnover : 999.48 Lakh
Open Interest : 57500 Up Adds (57500.00) Shares
CE : 600.00 (29-Jan-2015)     Price : 4.30
Turnover : 9755.71 Lakh
Open Interest : 327000 Up Adds (191000.00) Shares
PE : 600.00 (29-Jan-2015)     Price : 16.45
Turnover : 21.53 Lakh
Open Interest : 3500 Up Adds (3500.00) Shares
CE : 610.00 (29-Jan-2015)     Price : 2.15
Turnover : 1499.00 Lakh
Open Interest : 92500 Up Adds (86500.00) Shares
PE : 610.00 (29-Jan-2015)     Price : 90.05
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 620.00 (29-Jan-2015)     Price : 1.15
Turnover : 717.31 Lakh
Open Interest : 41000 Up Adds (40500.00) Shares
PE : 620.00 (29-Jan-2015)     Price : 32.45
Turnover : 6.52 Lakh
Open Interest : 1000 Up Adds (1000.00) Shares
CE : 500.00 (26-Feb-2015)     Price : 90.00
Turnover : 29.50 Lakh
Open Interest : 6500 Up Adds (0.00) Shares
PE : 500.00 (26-Feb-2015)     Price : 2.80
Turnover : 20.12 Lakh
Open Interest : 14500 Up Adds (3000.00) Shares
CE : 520.00 (26-Feb-2015)     Price : 72.00
Turnover : 76.85 Lakh
Open Interest : 69500 Down Sheds (-5500.00) Shares
PE : 520.00 (26-Feb-2015)     Price : 3.80
Turnover : 52.38 Lakh
Open Interest : 15000 Up Adds (6500.00) Shares
CE : 530.00 (26-Feb-2015)     Price : 67.10
Turnover : 18.01 Lakh
Open Interest : 7500 Down Sheds (-500.00) Shares
PE : 530.00 (26-Feb-2015)     Price : 6.10
Turnover : 192.95 Lakh
Open Interest : 38000 Up Adds (11500.00) Shares
CE : 540.00 (26-Feb-2015)     Price : 50.50
Turnover : 14.74 Lakh
Open Interest : 8000 Up Adds (1500.00) Shares
PE : 540.00 (26-Feb-2015)     Price : 7.00
Turnover : 172.60 Lakh
Open Interest : 28500 Up Adds (6500.00) Shares
CE : 550.00 (26-Feb-2015)     Price : 41.80
Turnover : 38.47 Lakh
Open Interest : 17000 Up Adds (1500.00) Shares
PE : 550.00 (26-Feb-2015)     Price : 8.90
Turnover : 182.22 Lakh
Open Interest : 40500 Up Adds (15500.00) Shares
CE : 560.00 (26-Feb-2015)     Price : 43.00
Turnover : 95.24 Lakh
Open Interest : 38000 Down Sheds (-10500.00) Shares
PE : 560.00 (26-Feb-2015)     Price : 12.40
Turnover : 154.76 Lakh
Open Interest : 32500 Up Adds (3500.00) Shares
CE : 570.00 (26-Feb-2015)     Price : 34.90
Turnover : 101.93 Lakh
Open Interest : 19000 Up Adds (1000.00) Shares
PE : 570.00 (26-Feb-2015)     Price : 15.10
Turnover : 58.70 Lakh
Open Interest : 7500 Up Adds (5000.00) Shares
CE : 580.00 (26-Feb-2015)     Price : 29.70
Turnover : 263.36 Lakh
Open Interest : 35500 Up Adds (2000.00) Shares
PE : 580.00 (26-Feb-2015)     Price : 19.75
Turnover : 249.27 Lakh
Open Interest : 31500 Up Adds (31500.00) Shares
CE : 590.00 (26-Feb-2015)     Price : 24.00
Turnover : 278.36 Lakh
Open Interest : 28500 Up Adds (25000.00) Shares
PE : 590.00 (26-Feb-2015)     Price : 23.00
Turnover : 12.28 Lakh
Open Interest : 2000 Up Adds (2000.00) Shares
CE : 600.00 (26-Feb-2015)     Price : 19.35
Turnover : 503.12 Lakh
Open Interest : 94500 Up Adds (52000.00) Shares
PE : 600.00 (26-Feb-2015)     Price : 30.00
Turnover : 6.30 Lakh
Open Interest : 1500 Up Adds (0.00) Shares
CE : 610.00 (26-Feb-2015)     Price : 13.55
Turnover : 28.02 Lakh
Open Interest : 9500 Up Adds (3000.00) Shares
PE : 610.00 (26-Feb-2015)     Price : 87.30
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 620.00 (26-Feb-2015)     Price : 11.70
Turnover : 53.55 Lakh
Open Interest : 7500 Up Adds (6500.00) Shares
PE : 620.00 (26-Feb-2015)     Price : 95.45
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 640.00 (26-Feb-2015)     Price : 7.00
Turnover : 16.12 Lakh
Open Interest : 2500 Up Adds (2500.00) Shares
PE : 640.00 (26-Feb-2015)     Price : 112.45
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 600.00 (26-Mar-2015)     Price : 30.50
Turnover : 503.69 Lakh
Open Interest : 80000 Up Adds (80000.00) Shares
PE : 600.00 (26-Mar-2015)     Price : 106.90
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|