Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - SBIN - RELIANCE - RELCAPITAL - TATASTEEL - ICICIBANK - CENTURYTEX - CAIRN - HINDALCO - JPASSOCIAT - IDFC - BANKINDIA - INFY - AXISBANK - YESBANK - HDFCBANK - TCS - TECHM - RELINFRA -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
UCOBANK6.02%
RELCAPITAL4.19%
BANKINDIA4.1%
SAIL3.54%
Top Losers
Future % Change
JPPOWER-7.47%
CAIRN-6.38%
JPASSOCIAT-5.83%
SUNTV-4.69%
Most Active
FutureVol.
SBIN27564
RELIANCE27519
RELCAPITAL25744
TATASTEEL21752
Volume Leaders
Future Open Interest
GMRINFRA166070000
UNITECH144874000
JPASSOCIAT127464000
IDFC73276000
Hot
Future % Change
UCOBANK6.02%
ASIANPAINT2.75%
JUSTDIAL2.3%
HINDUNILVR1.65%
Top
Future % Change
UCOBANK6.02%
ASIANPAINT2.75%
JUSTDIAL2.3%
HINDUNILVR1.65%

Just Select For Tips


TATAMOTORS Future & TATAMOTORS Options Free Day Trading Tips

FnO

TATAMOTORS : Tata Motors Limited


TATAMOTORS Cash485.25 Up Rs.0.4 ( 0.08% )High : 487.20Low : 477.10
Open : 483.20Last : 484.55Volume: 3303449Value : 1593483137.05

FnO

TATAMOTORS Future Tips: Tata Motors Limited



TATAMOTORS Future (31-Jul-2014) :
Price : 484.85 Down Discount Rs.-1.75 Turnover : 39889.08 Up Adds 39874.43 Lakh.
Open Interest : 14284000 Down Sheds -681000 Shares

TATAMOTORS Future (28-Aug-2014) :
Price : 487.15 Up Premium Rs.0.55 Turnover : 4598.67 Up Adds 4584.02 Lakh.
Open Interest : 1901000 Up Adds 313000 Shares

TATAMOTORS Future (25-Sep-2014) :
Price : 486.60 Up Premium Rs.0 Turnover : 0.00 Down Sheds -14.65 Lakh.
Open Interest : 28000 Up Adds 0 Shares

TATAMOTORS Put Call Ratio :
Put Call Ratio = 0.58
Put Call Ratio (OI) = 0.62


FnO

TATAMOTORS Options : TATAMOTORS Call & TATAMOTORS Put : Tata Motors Limited


             TATAMOTORS Call                                                                           TATAMOTORS Put
CE : 420.00 (31-Jul-2014)     Price : 64.80
Turnover : 24.12 Lakh
Open Interest : 32000 Up Adds (0.00) Shares
PE : 420.00 (31-Jul-2014)     Price : 0.15
Turnover : 33.61 Lakh
Open Interest : 165000 Down Sheds (-6000.00) Shares
CE : 430.00 (31-Jul-2014)     Price : 49.45
Turnover : 9.60 Lakh
Open Interest : 48000 Up Adds (1000.00) Shares
PE : 430.00 (31-Jul-2014)     Price : 0.15
Turnover : 73.12 Lakh
Open Interest : 281000 Down Sheds (-15000.00) Shares
CE : 440.00 (31-Jul-2014)     Price : 44.90
Turnover : 33.72 Lakh
Open Interest : 197000 Down Sheds (-2000.00) Shares
PE : 440.00 (31-Jul-2014)     Price : 0.30
Turnover : 132.10 Lakh
Open Interest : 368000 Down Sheds (-5000.00) Shares
CE : 450.00 (31-Jul-2014)     Price : 35.00
Turnover : 33.72 Lakh
Open Interest : 231000 Down Sheds (-5000.00) Shares
PE : 450.00 (31-Jul-2014)     Price : 0.50
Turnover : 671.52 Lakh
Open Interest : 341000 Down Sheds (-4000.00) Shares
CE : 460.00 (31-Jul-2014)     Price : 25.45
Turnover : 217.38 Lakh
Open Interest : 277000 Down Sheds (-8000.00) Shares
PE : 460.00 (31-Jul-2014)     Price : 0.95
Turnover : 1872.98 Lakh
Open Interest : 494000 Up Adds (16000.00) Shares
CE : 470.00 (31-Jul-2014)     Price : 16.75
Turnover : 397.13 Lakh
Open Interest : 344000 Down Sheds (-11000.00) Shares
PE : 470.00 (31-Jul-2014)     Price : 2.20
Turnover : 2360.83 Lakh
Open Interest : 571000 Down Sheds (-5000.00) Shares
CE : 480.00 (31-Jul-2014)     Price : 9.80
Turnover : 4682.35 Lakh
Open Interest : 741000 Down Sheds (-86000.00) Shares
PE : 480.00 (31-Jul-2014)     Price : 5.15
Turnover : 3508.84 Lakh
Open Interest : 281000 Up Adds (24000.00) Shares
CE : 490.00 (31-Jul-2014)     Price : 5.00
Turnover : 4673.34 Lakh
Open Interest : 429000 Up Adds (29000.00) Shares
PE : 490.00 (31-Jul-2014)     Price : 10.10
Turnover : 165.69 Lakh
Open Interest : 54000 Up Adds (6000.00) Shares
CE : 500.00 (31-Jul-2014)     Price : 2.45
Turnover : 4143.43 Lakh
Open Interest : 1234000 Down Sheds (-4000.00) Shares
PE : 500.00 (31-Jul-2014)     Price : 18.10
Turnover : 5.18 Lakh
Open Interest : 21000 Down Sheds (-1000.00) Shares
CE : 510.00 (31-Jul-2014)     Price : 1.05
Turnover : 934.93 Lakh
Open Interest : 335000 Up Adds (64000.00) Shares
PE : 510.00 (31-Jul-2014)     Price : 30.15
Turnover : 10.79 Lakh
Open Interest : 7000 Down Sheds (-1000.00) Shares
CE : 520.00 (31-Jul-2014)     Price : 0.45
Turnover : 197.76 Lakh
Open Interest : 198000 Down Sheds (-14000.00) Shares
PE : 520.00 (31-Jul-2014)     Price : 38.80
Turnover : 5.58 Lakh
Open Interest : 3000 Up Adds (0.00) Shares
CE : 530.00 (31-Jul-2014)     Price : 0.10
Turnover : 42.41 Lakh
Open Interest : 140000 Down Sheds (-5000.00) Shares
PE : 530.00 (31-Jul-2014)     Price : 99.15
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 540.00 (31-Jul-2014)     Price : 0.10
Turnover : 10.80 Lakh
Open Interest : 181000 Down Sheds (-2000.00) Shares
PE : 540.00 (31-Jul-2014)     Price : 107.70
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 550.00 (31-Jul-2014)     Price : 0.20
Turnover : 49.52 Lakh
Open Interest : 55000 Down Sheds (-3000.00) Shares
PE : 550.00 (31-Jul-2014)     Price : 116.45
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 560.00 (31-Jul-2014)     Price : 0.05
Turnover : 11.20 Lakh
Open Interest : 7000 Up Adds (0.00) Shares
PE : 560.00 (31-Jul-2014)     Price : 125.35
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 480.00 (28-Aug-2014)     Price : 22.45
Turnover : 80.12 Lakh
Open Interest : 167000 Up Adds (0.00) Shares
PE : 480.00 (28-Aug-2014)     Price : 14.80
Turnover : 19.79 Lakh
Open Interest : 22000 Up Adds (2000.00) Shares
CE : 490.00 (28-Aug-2014)     Price : 17.40
Turnover : 126.48 Lakh
Open Interest : 39000 Up Adds (8000.00) Shares
PE : 490.00 (28-Aug-2014)     Price : 19.65
Turnover : 5.09 Lakh
Open Interest : 1000 Up Adds (0.00) Shares
CE : 500.00 (28-Aug-2014)     Price : 13.15
Turnover : 338.25 Lakh
Open Interest : 205000 Down Sheds (-28000.00) Shares
PE : 500.00 (28-Aug-2014)     Price : 30.65
Turnover : 0.00 Lakh
Open Interest : 1000 Up Adds (0.00) Shares
CE : 510.00 (28-Aug-2014)     Price : 9.90
Turnover : 41.58 Lakh
Open Interest : 9000 Up Adds (2000.00) Shares
PE : 510.00 (28-Aug-2014)     Price : 80.40
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 520.00 (28-Aug-2014)     Price : 7.20
Turnover : 26.35 Lakh
Open Interest : 8000 Up Adds (5000.00) Shares
PE : 520.00 (28-Aug-2014)     Price : 88.95
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 530.00 (28-Aug-2014)     Price : 5.75
Turnover : 96.39 Lakh
Open Interest : 123000 Up Adds (17000.00) Shares
PE : 530.00 (28-Aug-2014)     Price : 97.75
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 540.00 (28-Aug-2014)     Price : 4.15
Turnover : 16.31 Lakh
Open Interest : 5000 Up Adds (1000.00) Shares
PE : 540.00 (28-Aug-2014)     Price : 106.70
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|