Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - RELIANCE - SBIN - ICICIBANK - LT - BHEL - HDFCBANK - IDFC - DLF - TATAMOTORS - JINDALSTEL - AXISBANK - TATASTEEL - RELINFRA - ONGC - TATAGLOBAL - HDFC - HEROMOTOCO - NTPC -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
BHEL5.05%
TATACOMM3.87%
NHPC3.83%
IDEA2.86%
Top Losers
Future % Change
JPPOWER-5.03%
JINDALSTEL-4.74%
JPASSOCIAT-4.73%
ANDHRABANK-4.26%
Most Active
FutureVol.
RELIANCE40455
RELIANCE35298
SBIN26823
ICICIBANK23132
Volume Leaders
Future Open Interest
GMRINFRA31940000
UNITECH19159000
IFCI14373000
JPASSOCIAT13152000
Hot
Future % Change
Top
Future % Change

Just Select For Tips


TATAMOTORS Future & TATAMOTORS Options Free Day Trading Tips

FnO

TATAMOTORS : Tata Motors Limited


TATAMOTORS Cash525.05 Up Rs.3.35 ( 0.64% )High : 531.65Low : 522.65
Open : 523.70Last : 524.20Volume: 5538124Value : 2918864931.80

FnO

TATAMOTORS Future Tips: Tata Motors Limited



TATAMOTORS Future (28-Aug-2014) :
Price : 525.45 Down Discount Rs.-1.1 Turnover : 72292.55 Up Adds 72077.07 Lakh.
Open Interest : 5273000 Down Sheds -3568000 Shares

TATAMOTORS Future (25-Sep-2014) :
Price : 527.85 Up Premium Rs.1.3 Turnover : 62564.43 Up Adds 62348.95 Lakh.
Open Interest : 17866000 Up Adds 4167000 Shares

TATAMOTORS Future (30-Oct-2014) :
Price : 530.75 Up Premium Rs.4.2 Turnover : 362.53 Up Adds 147.05 Lakh.
Open Interest : 123000 Up Adds 25000 Shares

TATAMOTORS Put Call Ratio :
Put Call Ratio = 0.76
Put Call Ratio (OI) = 1.44


FnO

TATAMOTORS Options : TATAMOTORS Call & TATAMOTORS Put : Tata Motors Limited


             TATAMOTORS Call                                                                           TATAMOTORS Put
CE : 270.00 (28-Aug-2014)     Price : 259.00
Turnover : 10.58 Lakh
Open Interest : 2000 Up Adds (0.00) Shares
PE : 270.00 (28-Aug-2014)     Price : 0.05
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 430.00 (28-Aug-2014)     Price : 94.90
Turnover : 26.26 Lakh
Open Interest : 16000 Down Sheds (-4000.00) Shares
PE : 430.00 (28-Aug-2014)     Price : 0.05
Turnover : 34.40 Lakh
Open Interest : 417000 Up Adds (0.00) Shares
CE : 440.00 (28-Aug-2014)     Price : 83.50
Turnover : 262.48 Lakh
Open Interest : 97000 Down Sheds (-28000.00) Shares
PE : 440.00 (28-Aug-2014)     Price : 0.05
Turnover : 184.82 Lakh
Open Interest : 779000 Up Adds (0.00) Shares
CE : 450.00 (28-Aug-2014)     Price : 74.85
Turnover : 484.16 Lakh
Open Interest : 500000 Down Sheds (-85000.00) Shares
PE : 450.00 (28-Aug-2014)     Price : 0.05
Turnover : 378.04 Lakh
Open Interest : 708000 Down Sheds (-34000.00) Shares
CE : 460.00 (28-Aug-2014)     Price : 64.85
Turnover : 425.99 Lakh
Open Interest : 375000 Down Sheds (-73000.00) Shares
PE : 460.00 (28-Aug-2014)     Price : 0.05
Turnover : 317.43 Lakh
Open Interest : 569000 Down Sheds (-18000.00) Shares
CE : 470.00 (28-Aug-2014)     Price : 54.85
Turnover : 216.03 Lakh
Open Interest : 163000 Down Sheds (-38000.00) Shares
PE : 470.00 (28-Aug-2014)     Price : 0.05
Turnover : 291.43 Lakh
Open Interest : 611000 Up Adds (10000.00) Shares
CE : 480.00 (28-Aug-2014)     Price : 44.80
Turnover : 426.72 Lakh
Open Interest : 109000 Down Sheds (-74000.00) Shares
PE : 480.00 (28-Aug-2014)     Price : 0.05
Turnover : 436.84 Lakh
Open Interest : 703000 Down Sheds (-1000.00) Shares
CE : 490.00 (28-Aug-2014)     Price : 35.40
Turnover : 237.23 Lakh
Open Interest : 113000 Down Sheds (-34000.00) Shares
PE : 490.00 (28-Aug-2014)     Price : 0.05
Turnover : 695.87 Lakh
Open Interest : 834000 Down Sheds (-2000.00) Shares
CE : 500.00 (28-Aug-2014)     Price : 25.25
Turnover : 1502.15 Lakh
Open Interest : 267000 Down Sheds (-225000.00) Shares
PE : 500.00 (28-Aug-2014)     Price : 0.05
Turnover : 2340.28 Lakh
Open Interest : 1189000 Down Sheds (-42000.00) Shares
CE : 510.00 (28-Aug-2014)     Price : 15.25
Turnover : 1992.28 Lakh
Open Interest : 113000 Down Sheds (-210000.00) Shares
PE : 510.00 (28-Aug-2014)     Price : 0.05
Turnover : 4086.07 Lakh
Open Interest : 739000 Down Sheds (-106000.00) Shares
CE : 520.00 (28-Aug-2014)     Price : 5.15
Turnover : 5756.57 Lakh
Open Interest : 360000 Down Sheds (-429000.00) Shares
PE : 520.00 (28-Aug-2014)     Price : 0.10
Turnover : 13213.19 Lakh
Open Interest : 572000 Up Adds (173000.00) Shares
CE : 530.00 (28-Aug-2014)     Price : 0.10
Turnover : 21352.79 Lakh
Open Interest : 1063000 Up Adds (227000.00) Shares
PE : 530.00 (28-Aug-2014)     Price : 4.15
Turnover : 7173.24 Lakh
Open Interest : 152000 Up Adds (119000.00) Shares
CE : 540.00 (28-Aug-2014)     Price : 0.05
Turnover : 3354.81 Lakh
Open Interest : 522000 Up Adds (112000.00) Shares
PE : 540.00 (28-Aug-2014)     Price : 20.10
Turnover : 0.00 Lakh
Open Interest : 4000 Up Adds (0.00) Shares
CE : 550.00 (28-Aug-2014)     Price : 0.05
Turnover : 456.54 Lakh
Open Interest : 370000 Up Adds (4000.00) Shares
PE : 550.00 (28-Aug-2014)     Price : 115.85
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 560.00 (28-Aug-2014)     Price : 0.05
Turnover : 50.40 Lakh
Open Interest : 74000 Up Adds (8000.00) Shares
PE : 560.00 (28-Aug-2014)     Price : 32.00
Turnover : 23.64 Lakh
Open Interest : 4000 Up Adds (0.00) Shares
CE : 270.00 (25-Sep-2014)     Price : 257.50
Turnover : 10.54 Lakh
Open Interest : 2000 Up Adds (2000.00) Shares
PE : 270.00 (25-Sep-2014)     Price : 0.05
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 400.00 (25-Sep-2014)     Price : 128.50
Turnover : 10.56 Lakh
Open Interest : 11000 Up Adds (2000.00) Shares
PE : 400.00 (25-Sep-2014)     Price : 0.70
Turnover : 0.00 Lakh
Open Interest : 5000 Up Adds (0.00) Shares
CE : 440.00 (25-Sep-2014)     Price : 87.40
Turnover : 95.09 Lakh
Open Interest : 19000 Up Adds (18000.00) Shares
PE : 440.00 (25-Sep-2014)     Price : 0.40
Turnover : 17.61 Lakh
Open Interest : 12000 Up Adds (4000.00) Shares
CE : 450.00 (25-Sep-2014)     Price : 77.25
Turnover : 158.68 Lakh
Open Interest : 61000 Up Adds (28000.00) Shares
PE : 450.00 (25-Sep-2014)     Price : 1.10
Turnover : 67.64 Lakh
Open Interest : 68000 Up Adds (9000.00) Shares
CE : 460.00 (25-Sep-2014)     Price : 67.95
Turnover : 158.34 Lakh
Open Interest : 48000 Up Adds (29000.00) Shares
PE : 460.00 (25-Sep-2014)     Price : 1.25
Turnover : 73.77 Lakh
Open Interest : 43000 Up Adds (6000.00) Shares
CE : 470.00 (25-Sep-2014)     Price : 58.75
Turnover : 58.36 Lakh
Open Interest : 19000 Up Adds (6000.00) Shares
PE : 470.00 (25-Sep-2014)     Price : 2.10
Turnover : 70.77 Lakh
Open Interest : 38000 Up Adds (5000.00) Shares
CE : 480.00 (25-Sep-2014)     Price : 49.60
Turnover : 143.23 Lakh
Open Interest : 79000 Up Adds (4000.00) Shares
PE : 480.00 (25-Sep-2014)     Price : 2.85
Turnover : 255.86 Lakh
Open Interest : 96000 Up Adds (16000.00) Shares
CE : 490.00 (25-Sep-2014)     Price : 41.05
Turnover : 42.63 Lakh
Open Interest : 16000 Up Adds (7000.00) Shares
PE : 490.00 (25-Sep-2014)     Price : 4.20
Turnover : 281.59 Lakh
Open Interest : 57000 Up Adds (9000.00) Shares
CE : 500.00 (25-Sep-2014)     Price : 33.35
Turnover : 551.28 Lakh
Open Interest : 174000 Up Adds (32000.00) Shares
PE : 500.00 (25-Sep-2014)     Price : 6.25
Turnover : 1335.90 Lakh
Open Interest : 318000 Up Adds (81000.00) Shares
CE : 510.00 (25-Sep-2014)     Price : 26.30
Turnover : 247.49 Lakh
Open Interest : 77000 Up Adds (14000.00) Shares
PE : 510.00 (25-Sep-2014)     Price : 9.00
Turnover : 1021.63 Lakh
Open Interest : 159000 Up Adds (44000.00) Shares
CE : 520.00 (25-Sep-2014)     Price : 20.45
Turnover : 1718.78 Lakh
Open Interest : 333000 Up Adds (66000.00) Shares
PE : 520.00 (25-Sep-2014)     Price : 12.90
Turnover : 1762.02 Lakh
Open Interest : 166000 Up Adds (82000.00) Shares
CE : 530.00 (25-Sep-2014)     Price : 15.40
Turnover : 2242.79 Lakh
Open Interest : 200000 Up Adds (96000.00) Shares
PE : 530.00 (25-Sep-2014)     Price : 17.80
Turnover : 497.40 Lakh
Open Interest : 23000 Up Adds (19000.00) Shares
CE : 540.00 (25-Sep-2014)     Price : 11.40
Turnover : 1812.95 Lakh
Open Interest : 205000 Up Adds (117000.00) Shares
PE : 540.00 (25-Sep-2014)     Price : 23.70
Turnover : 269.65 Lakh
Open Interest : 42000 Up Adds (38000.00) Shares
CE : 550.00 (25-Sep-2014)     Price : 8.30
Turnover : 1895.19 Lakh
Open Interest : 239000 Up Adds (103000.00) Shares
PE : 550.00 (25-Sep-2014)     Price : 30.70
Turnover : 69.39 Lakh
Open Interest : 13000 Up Adds (8000.00) Shares
CE : 560.00 (25-Sep-2014)     Price : 5.70
Turnover : 555.11 Lakh
Open Interest : 72000 Up Adds (48000.00) Shares
PE : 560.00 (25-Sep-2014)     Price : 47.50
Turnover : 0.00 Lakh
Open Interest : 1000 Up Adds (0.00) Shares
CE : 570.00 (25-Sep-2014)     Price : 4.00
Turnover : 385.12 Lakh
Open Interest : 74000 Up Adds (40000.00) Shares
PE : 570.00 (25-Sep-2014)     Price : 121.20
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 580.00 (25-Sep-2014)     Price : 2.70
Turnover : 507.50 Lakh
Open Interest : 79000 Up Adds (50000.00) Shares
PE : 580.00 (25-Sep-2014)     Price : 130.65
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 590.00 (25-Sep-2014)     Price : 2.25
Turnover : 82.88 Lakh
Open Interest : 11000 Up Adds (11000.00) Shares
PE : 590.00 (25-Sep-2014)     Price : 140.10
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 600.00 (25-Sep-2014)     Price : 1.55
Turnover : 288.79 Lakh
Open Interest : 70000 Up Adds (38000.00) Shares
PE : 600.00 (25-Sep-2014)     Price : 76.00
Turnover : 0.00 Lakh
Open Interest : 1000 Up Adds (0.00) Shares
|