Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - SBIN - TATAMOTORS - ICICIBANK - YESBANK - TATASTEEL - SUNPHARMA - AXISBANK - RELIANCE - LT - MARUTI - PNB - HDFCBANK - VEDL - DLF - BANKBARODA - AUROPHARMA - HINDALCO - HDFC -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
PNB2.22%
ALBK2.21%
ABIRLANUVO1.98%
EXIDEIND1.87%
Top Losers
Future % Change
MOTHERSUMI-8.7%
TATAMOTORS-7.95%
TATAMTRDVR-6.98%
JPASSOCIAT-6.96%
Most Active
FutureVol.
SBIN55919
TATAMOTORS51346
ICICIBANK30977
YESBANK26851
Volume Leaders
Future Open Interest
GMRINFRA169689000
JPASSOCIAT141360000
UNITECH122199000
RCOM110808000
Hot
Future % Change
PNB2.22%
ALBK2.21%
GODREJIND1.66%
Top
Future % Change
PNB2.22%
ALBK2.21%
GODREJIND1.66%

Just Select For Tips


TATAMOTORS Future & TATAMOTORS Options Free Day Trading Tips

FnO

TATAMOTORS : Tata Motors Limited


TATAMOTORS Cash449.40 Down Rs.-38.55 ( -7.9% )High : 453.75Low : 421.25
Open : 439.20Last : 447.70Volume: 40998600Value : 18010652362.85

FnO

TATAMOTORS Future Tips: Tata Motors Limited



TATAMOTORS Future (30-Jun-2016) :
Price : 450.70 Down Discount Rs.-42.5 Turnover : 339405.93 Up Adds 339208.75 Lakh.
Open Interest : 23791500 Up Adds 538500 Shares

TATAMOTORS Future (28-Jul-2016) :
Price : 452.85 Down Discount Rs.-40.35 Turnover : 44300.99 Up Adds 44103.81 Lakh.
Open Interest : 5322000 Up Adds 1461000 Shares

TATAMOTORS Future (25-Aug-2016) :
Price : 453.90 Down Discount Rs.-39.3 Turnover : 1354.34 Up Adds 1157.16 Lakh.
Open Interest : 175500 Up Adds 37500 Shares

TATAMOTORS Put Call Ratio :
Put Call Ratio = 0.89
Put Call Ratio (OI) = 0.85


FnO

TATAMOTORS Options : TATAMOTORS Call & TATAMOTORS Put : Tata Motors Limited


             TATAMOTORS Call                                                                           TATAMOTORS Put
CE : 390.00 (30-Jun-2016)     Price : 54.00
Turnover : 32.86 Lakh
Open Interest : 67500 Down Sheds (-6000.00) Shares
PE : 390.00 (30-Jun-2016)     Price : 1.00
Turnover : 7845.18 Lakh
Open Interest : 460500 Up Adds (94500.00) Shares
CE : 400.00 (30-Jun-2016)     Price : 51.20
Turnover : 377.50 Lakh
Open Interest : 205500 Down Sheds (-7500.00) Shares
PE : 400.00 (30-Jun-2016)     Price : 1.45
Turnover : 36867.30 Lakh
Open Interest : 2179500 Up Adds (531000.00) Shares
CE : 410.00 (30-Jun-2016)     Price : 44.70
Turnover : 93.36 Lakh
Open Interest : 177000 Down Sheds (-12000.00) Shares
PE : 410.00 (30-Jun-2016)     Price : 1.85
Turnover : 17076.42 Lakh
Open Interest : 952500 Up Adds (79500.00) Shares
CE : 420.00 (30-Jun-2016)     Price : 32.40
Turnover : 1027.60 Lakh
Open Interest : 969000 Down Sheds (-21000.00) Shares
PE : 420.00 (30-Jun-2016)     Price : 2.75
Turnover : 32510.37 Lakh
Open Interest : 1570500 Up Adds (121500.00) Shares
CE : 430.00 (30-Jun-2016)     Price : 24.20
Turnover : 7643.48 Lakh
Open Interest : 501000 Up Adds (201000.00) Shares
PE : 430.00 (30-Jun-2016)     Price : 4.05
Turnover : 36495.71 Lakh
Open Interest : 1363500 Up Adds (274500.00) Shares
CE : 440.00 (30-Jun-2016)     Price : 17.05
Turnover : 26566.85 Lakh
Open Interest : 558000 Up Adds (369000.00) Shares
PE : 440.00 (30-Jun-2016)     Price : 6.20
Turnover : 39324.65 Lakh
Open Interest : 1642500 Down Sheds (-496500.00) Shares
CE : 450.00 (30-Jun-2016)     Price : 10.60
Turnover : 45733.69 Lakh
Open Interest : 1129500 Up Adds (478500.00) Shares
PE : 450.00 (30-Jun-2016)     Price : 10.15
Turnover : 28514.70 Lakh
Open Interest : 1591500 Down Sheds (-436500.00) Shares
CE : 460.00 (30-Jun-2016)     Price : 6.25
Turnover : 47346.84 Lakh
Open Interest : 2059500 Up Adds (771000.00) Shares
PE : 460.00 (30-Jun-2016)     Price : 15.05
Turnover : 14576.78 Lakh
Open Interest : 1153500 Down Sheds (-568500.00) Shares
CE : 470.00 (30-Jun-2016)     Price : 3.40
Turnover : 32989.12 Lakh
Open Interest : 1575000 Up Adds (337500.00) Shares
PE : 470.00 (30-Jun-2016)     Price : 22.15
Turnover : 7817.63 Lakh
Open Interest : 858000 Down Sheds (-510000.00) Shares
CE : 480.00 (30-Jun-2016)     Price : 2.05
Turnover : 49787.16 Lakh
Open Interest : 1878000 Up Adds (367500.00) Shares
PE : 480.00 (30-Jun-2016)     Price : 30.40
Turnover : 6459.58 Lakh
Open Interest : 490500 Down Sheds (-393000.00) Shares
CE : 490.00 (30-Jun-2016)     Price : 1.15
Turnover : 27048.45 Lakh
Open Interest : 1321500 Down Sheds (-42000.00) Shares
PE : 490.00 (30-Jun-2016)     Price : 40.95
Turnover : 1873.34 Lakh
Open Interest : 360000 Down Sheds (-78000.00) Shares
CE : 500.00 (30-Jun-2016)     Price : 0.75
Turnover : 33405.02 Lakh
Open Interest : 2686500 Down Sheds (-246000.00) Shares
PE : 500.00 (30-Jun-2016)     Price : 49.45
Turnover : 620.93 Lakh
Open Interest : 87000 Down Sheds (-27000.00) Shares
CE : 510.00 (30-Jun-2016)     Price : 0.45
Turnover : 12428.35 Lakh
Open Interest : 709500 Down Sheds (-187500.00) Shares
PE : 510.00 (30-Jun-2016)     Price : 57.20
Turnover : 0.00 Lakh
Open Interest : 3000 Up Adds (0.00) Shares
CE : 520.00 (30-Jun-2016)     Price : 0.40
Turnover : 8422.84 Lakh
Open Interest : 778500 Down Sheds (-214500.00) Shares
PE : 520.00 (30-Jun-2016)     Price : 71.90
Turnover : 8.87 Lakh
Open Interest : 1500 Up Adds (0.00) Shares
CE : 530.00 (30-Jun-2016)     Price : 0.20
Turnover : 5217.67 Lakh
Open Interest : 1108500 Down Sheds (-381000.00) Shares
PE : 530.00 (30-Jun-2016)     Price : 140.20
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 540.00 (30-Jun-2016)     Price : 0.20
Turnover : 2625.56 Lakh
Open Interest : 334500 Down Sheds (-189000.00) Shares
PE : 540.00 (30-Jun-2016)     Price : 92.50
Turnover : 0.00 Lakh
Open Interest : 1500 Up Adds (0.00) Shares
CE : 550.00 (30-Jun-2016)     Price : 0.20
Turnover : 5216.01 Lakh
Open Interest : 853500 Down Sheds (-379500.00) Shares
PE : 550.00 (30-Jun-2016)     Price : 158.00
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 560.00 (30-Jun-2016)     Price : 0.20
Turnover : 529.37 Lakh
Open Interest : 270000 Down Sheds (-36000.00) Shares
PE : 560.00 (30-Jun-2016)     Price : 159.80
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 570.00 (30-Jun-2016)     Price : 0.25
Turnover : 42.85 Lakh
Open Interest : 4500 Up Adds (4500.00) Shares
PE : 570.00 (30-Jun-2016)     Price : 157.55
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 400.00 (28-Jul-2016)     Price : 60.00
Turnover : 47.46 Lakh
Open Interest : 7500 Up Adds (1500.00) Shares
PE : 400.00 (28-Jul-2016)     Price : 8.05
Turnover : 1778.99 Lakh
Open Interest : 301500 Up Adds (214500.00) Shares
CE : 410.00 (28-Jul-2016)     Price : 46.70
Turnover : 13.70 Lakh
Open Interest : 7500 Up Adds (3000.00) Shares
PE : 410.00 (28-Jul-2016)     Price : 5.00
Turnover : 12.45 Lakh
Open Interest : 12000 Up Adds (0.00) Shares
CE : 420.00 (28-Jul-2016)     Price : 35.25
Turnover : 40.89 Lakh
Open Interest : 10500 Up Adds (6000.00) Shares
PE : 420.00 (28-Jul-2016)     Price : 11.95
Turnover : 414.55 Lakh
Open Interest : 84000 Up Adds (61500.00) Shares
CE : 430.00 (28-Jul-2016)     Price : 36.95
Turnover : 117.06 Lakh
Open Interest : 15000 Up Adds (10500.00) Shares
PE : 430.00 (28-Jul-2016)     Price : 14.90
Turnover : 943.86 Lakh
Open Interest : 109500 Up Adds (30000.00) Shares
CE : 440.00 (28-Jul-2016)     Price : 30.50
Turnover : 837.34 Lakh
Open Interest : 66000 Up Adds (43500.00) Shares
PE : 440.00 (28-Jul-2016)     Price : 18.00
Turnover : 552.89 Lakh
Open Interest : 42000 Up Adds (28500.00) Shares
CE : 450.00 (28-Jul-2016)     Price : 24.05
Turnover : 1714.48 Lakh
Open Interest : 106500 Up Adds (94500.00) Shares
PE : 450.00 (28-Jul-2016)     Price : 22.65
Turnover : 581.51 Lakh
Open Interest : 96000 Up Adds (12000.00) Shares
CE : 460.00 (28-Jul-2016)     Price : 19.30
Turnover : 1777.15 Lakh
Open Interest : 90000 Up Adds (79500.00) Shares
PE : 460.00 (28-Jul-2016)     Price : 26.55
Turnover : 505.22 Lakh
Open Interest : 60000 Down Sheds (-9000.00) Shares
CE : 470.00 (28-Jul-2016)     Price : 15.30
Turnover : 1323.74 Lakh
Open Interest : 93000 Up Adds (40500.00) Shares
PE : 470.00 (28-Jul-2016)     Price : 48.15
Turnover : 91.32 Lakh
Open Interest : 22500 Down Sheds (-6000.00) Shares
CE : 480.00 (28-Jul-2016)     Price : 11.85
Turnover : 4321.40 Lakh
Open Interest : 270000 Down Sheds (-24000.00) Shares
PE : 480.00 (28-Jul-2016)     Price : 55.00
Turnover : 110.71 Lakh
Open Interest : 39000 Up Adds (0.00) Shares
CE : 490.00 (28-Jul-2016)     Price : 9.40
Turnover : 657.12 Lakh
Open Interest : 58500 Up Adds (18000.00) Shares
PE : 490.00 (28-Jul-2016)     Price : 26.00
Turnover : 0.00 Lakh
Open Interest : 6000 Up Adds (0.00) Shares
CE : 500.00 (28-Jul-2016)     Price : 7.10
Turnover : 4442.94 Lakh
Open Interest : 558000 Up Adds (144000.00) Shares
PE : 500.00 (28-Jul-2016)     Price : 59.50
Turnover : 25.14 Lakh
Open Interest : 18000 Up Adds (0.00) Shares
CE : 510.00 (28-Jul-2016)     Price : 5.45
Turnover : 200.78 Lakh
Open Interest : 33000 Up Adds (7500.00) Shares
PE : 510.00 (28-Jul-2016)     Price : 40.25
Turnover : 0.00 Lakh
Open Interest : 3000 Up Adds (0.00) Shares
CE : 520.00 (28-Jul-2016)     Price : 4.10
Turnover : 549.63 Lakh
Open Interest : 63000 Down Sheds (-7500.00) Shares
PE : 520.00 (28-Jul-2016)     Price : 107.65
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 530.00 (28-Jul-2016)     Price : 3.25
Turnover : 127.93 Lakh
Open Interest : 25500 Up Adds (0.00) Shares
PE : 530.00 (28-Jul-2016)     Price : 55.00
Turnover : 0.00 Lakh
Open Interest : 4500 Up Adds (0.00) Shares
CE : 540.00 (28-Jul-2016)     Price : 2.50
Turnover : 40.67 Lakh
Open Interest : 18000 Down Sheds (-4500.00) Shares
PE : 540.00 (28-Jul-2016)     Price : 125.00
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 550.00 (28-Jul-2016)     Price : 2.65
Turnover : 364.45 Lakh
Open Interest : 85500 Up Adds (10500.00) Shares
PE : 550.00 (28-Jul-2016)     Price : 133.90
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 560.00 (28-Jul-2016)     Price : 2.40
Turnover : 177.04 Lakh
Open Interest : 28500 Up Adds (16500.00) Shares
PE : 560.00 (28-Jul-2016)     Price : 142.90
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|