Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - TCS - SBIN - ICICIBANK - HDFCBANK - RELIANCE - AXISBANK - DLF - INFY - TATAMOTORS - MCDOWELL-N - BHEL - LT - ADANIENT - TATASTEEL - YESBANK - ITC - RELINFRA - RELCAPITAL -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
APOLLOTYRE7.52%
CROMPGREAV6.96%
ARVIND6.2%
INDIACEM6.04%
Top Losers
Future % Change
JUBLFOOD-2.03%
ZEEL-1.42%
HDFCBANK-1.12%
JUSTDIAL-0.59%
Most Active
FutureVol.
TCS50774
SBIN49615
ICICIBANK34804
HDFCBANK24206
Volume Leaders
Future Open Interest
UNITECH123432000
JPASSOCIAT59328000
GMRINFRA54593000
IDFC47512000
Hot
Future % Change
APOLLOTYRE7.52%
ARVIND6.2%
UNIONBANK4.69%
HDIL4.29%
Top
Future % Change
APOLLOTYRE7.52%
ARVIND6.2%
UNIONBANK4.69%
HDIL4.29%

Just Select For Tips


TATAMOTORS Future & TATAMOTORS Options Free Day Trading Tips

FnO

TATAMOTORS : Tata Motors Limited


TATAMOTORS Cash429.10 Up Rs.17.95 ( 4.37% )High : 430.60Low : 415.30
Open : 415.35Last : 430.20Volume: 4577368Value : 1942889807.50

FnO

TATAMOTORS Future Tips: Tata Motors Limited



TATAMOTORS Future (24-Apr-2014) :
Price : 429.90 Up Premium Rs.10.45 Turnover : 62420.68 Up Adds 62126.2 Lakh.
Open Interest : 18012000 Down Sheds -1609000 Shares

TATAMOTORS Future (29-May-2014) :
Price : 433.50 Up Premium Rs.14.05 Turnover : 19612.37 Up Adds 19317.89 Lakh.
Open Interest : 3713000 Up Adds 2655000 Shares

TATAMOTORS Future (26-Jun-2014) :
Price : 436.40 Up Premium Rs.16.95 Turnover : 341.90 Up Adds 47.42 Lakh.
Open Interest : 152000 Up Adds 47000 Shares

TATAMOTORS Put Call Ratio :
Put Call Ratio = 0.67
Put Call Ratio (OI) = 0.86


FnO

TATAMOTORS Options : TATAMOTORS Call & TATAMOTORS Put : Tata Motors Limited


             TATAMOTORS Call                                                                           TATAMOTORS Put
CE : 390.00 (24-Apr-2014)     Price : 40.90
Turnover : 121.66 Lakh
Open Interest : 55000 Down Sheds (-4000.00) Shares
PE : 390.00 (24-Apr-2014)     Price : 0.40
Turnover : 409.83 Lakh
Open Interest : 338000 Up Adds (24000.00) Shares
CE : 400.00 (24-Apr-2014)     Price : 30.20
Turnover : 344.40 Lakh
Open Interest : 226000 Down Sheds (-56000.00) Shares
PE : 400.00 (24-Apr-2014)     Price : 0.45
Turnover : 2500.86 Lakh
Open Interest : 847000 Up Adds (124000.00) Shares
CE : 410.00 (24-Apr-2014)     Price : 20.40
Turnover : 1216.69 Lakh
Open Interest : 333000 Down Sheds (-9000.00) Shares
PE : 410.00 (24-Apr-2014)     Price : 1.00
Turnover : 4518.12 Lakh
Open Interest : 654000 Up Adds (369000.00) Shares
CE : 420.00 (24-Apr-2014)     Price : 12.50
Turnover : 7449.89 Lakh
Open Interest : 1152000 Down Sheds (-317000.00) Shares
PE : 420.00 (24-Apr-2014)     Price : 2.75
Turnover : 7210.00 Lakh
Open Interest : 923000 Up Adds (544000.00) Shares
CE : 430.00 (24-Apr-2014)     Price : 6.05
Turnover : 8166.09 Lakh
Open Interest : 764000 Down Sheds (-173000.00) Shares
PE : 430.00 (24-Apr-2014)     Price : 6.55
Turnover : 1107.82 Lakh
Open Interest : 180000 Up Adds (82000.00) Shares
CE : 440.00 (24-Apr-2014)     Price : 2.70
Turnover : 5061.17 Lakh
Open Interest : 723000 Down Sheds (-139000.00) Shares
PE : 440.00 (24-Apr-2014)     Price : 13.15
Turnover : 113.27 Lakh
Open Interest : 61000 Up Adds (10000.00) Shares
CE : 450.00 (24-Apr-2014)     Price : 1.05
Turnover : 2276.73 Lakh
Open Interest : 684000 Down Sheds (-62000.00) Shares
PE : 450.00 (24-Apr-2014)     Price : 20.05
Turnover : 18.85 Lakh
Open Interest : 4000 Down Sheds (-4000.00) Shares
CE : 460.00 (24-Apr-2014)     Price : 0.50
Turnover : 414.34 Lakh
Open Interest : 261000 Down Sheds (-8000.00) Shares
PE : 460.00 (24-Apr-2014)     Price : 29.20
Turnover : 0.00 Lakh
Open Interest : 1000 Up Adds (0.00) Shares
CE : 470.00 (24-Apr-2014)     Price : 0.15
Turnover : 164.55 Lakh
Open Interest : 105000 Down Sheds (-14000.00) Shares
PE : 470.00 (24-Apr-2014)     Price : 103.35
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 480.00 (24-Apr-2014)     Price : 0.05
Turnover : 57.60 Lakh
Open Interest : 69000 Down Sheds (-10000.00) Shares
PE : 480.00 (24-Apr-2014)     Price : 72.50
Turnover : 0.00 Lakh
Open Interest : 2000 Up Adds (0.00) Shares
CE : 340.00 (29-May-2014)     Price : 92.00
Turnover : 8.57 Lakh
Open Interest : 2000 Up Adds (2000.00) Shares
PE : 340.00 (29-May-2014)     Price : 1.00
Turnover : 6.81 Lakh
Open Interest : 2000 Up Adds (2000.00) Shares
CE : 390.00 (29-May-2014)     Price : 54.00
Turnover : 8.86 Lakh
Open Interest : 39000 Up Adds (0.00) Shares
PE : 390.00 (29-May-2014)     Price : 9.80
Turnover : 7.99 Lakh
Open Interest : 18000 Up Adds (2000.00) Shares
CE : 400.00 (29-May-2014)     Price : 48.80
Turnover : 62.25 Lakh
Open Interest : 139000 Up Adds (9000.00) Shares
PE : 400.00 (29-May-2014)     Price : 13.95
Turnover : 120.26 Lakh
Open Interest : 347000 Up Adds (16000.00) Shares
CE : 410.00 (29-May-2014)     Price : 41.55
Turnover : 53.77 Lakh
Open Interest : 71000 Down Sheds (-1000.00) Shares
PE : 410.00 (29-May-2014)     Price : 16.20
Turnover : 4.26 Lakh
Open Interest : 104000 Down Sheds (-1000.00) Shares
CE : 420.00 (29-May-2014)     Price : 34.50
Turnover : 108.36 Lakh
Open Interest : 48000 Up Adds (11000.00) Shares
PE : 420.00 (29-May-2014)     Price : 19.55
Turnover : 35.33 Lakh
Open Interest : 19000 Up Adds (5000.00) Shares
CE : 430.00 (29-May-2014)     Price : 27.85
Turnover : 173.91 Lakh
Open Interest : 82000 Up Adds (27000.00) Shares
PE : 430.00 (29-May-2014)     Price : 35.00
Turnover : 0.00 Lakh
Open Interest : 24000 Up Adds (0.00) Shares
CE : 440.00 (29-May-2014)     Price : 24.50
Turnover : 78.85 Lakh
Open Interest : 25000 Up Adds (10000.00) Shares
PE : 440.00 (29-May-2014)     Price : 31.00
Turnover : 4.71 Lakh
Open Interest : 4000 Up Adds (1000.00) Shares
CE : 450.00 (29-May-2014)     Price : 20.30
Turnover : 145.34 Lakh
Open Interest : 187000 Up Adds (0.00) Shares
PE : 450.00 (29-May-2014)     Price : 51.95
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 460.00 (29-May-2014)     Price : 17.25
Turnover : 66.70 Lakh
Open Interest : 22000 Up Adds (5000.00) Shares
PE : 460.00 (29-May-2014)     Price : 59.30
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 500.00 (29-May-2014)     Price : 7.75
Turnover : 76.04 Lakh
Open Interest : 159000 Up Adds (0.00) Shares
PE : 500.00 (29-May-2014)     Price : 91.85
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 510.00 (29-May-2014)     Price : 5.70
Turnover : 10.31 Lakh
Open Interest : 52000 Up Adds (2000.00) Shares
PE : 510.00 (29-May-2014)     Price : 100.60
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|