Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - SBIN - AXISBANK - ICICIBANK - LT - TATAMOTORS - RELIANCE - SUNPHARMA - AUROPHARMA - WOCKPHARMA - HDFCBANK - YESBANK - BHEL - M&M - TATASTEEL - JETAIRWAYS - JUSTDIAL - CANBK - MARUTI -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
INFRATEL8.25%
IDEA8.16%
TATAMOTORS7.7%
TATAMTRDVR6%
Top Losers
Future % Change
BHEL-13.22%
WOCKPHARMA-13.04%
JUSTDIAL-12.21%
JUBLFOOD-9.04%
Most Active
FutureVol.
SBIN37612
AXISBANK31605
ICICIBANK30407
LT27137
Volume Leaders
Future Open Interest
GMRINFRA209469000
UNITECH207207000
JPASSOCIAT156528000
SBIN82058000
Hot
Future % Change
INFRATEL8.25%
TATAMTRDVR6%
JETAIRWAYS4.13%
M&M3.51%
Top
Future % Change
INFRATEL8.25%
TATAMTRDVR6%
JETAIRWAYS4.13%
M&M3.51%

Just Select For Tips


TATAMOTORS Future & TATAMOTORS Options Free Day Trading Tips

FnO

TATAMOTORS : Tata Motors Limited


TATAMOTORS Cash298.35 Up Rs.22 ( 7.96% )High : 303.95Low : 271.60
Open : 281.00Last : 296.05Volume: 21542152Value : 6235428493.55

FnO

TATAMOTORS Future Tips: Tata Motors Limited



TATAMOTORS Future (25-Feb-2016) :
Price : 298.45 Up Premium Rs.21.2 Turnover : 104248.41 Up Adds 104146.39 Lakh.
Open Interest : 31818000 Down Sheds -2934000 Shares

TATAMOTORS Future (31-Mar-2016) :
Price : 299.90 Up Premium Rs.22.65 Turnover : 4001.10 Up Adds 3899.08 Lakh.
Open Interest : 1842000 Down Sheds -1500 Shares

TATAMOTORS Future (28-Apr-2016) :
Price : 303.15 Up Premium Rs.25.9 Turnover : 82.25 Down Sheds -19.77 Lakh.
Open Interest : 115500 Up Adds 0 Shares

TATAMOTORS Put Call Ratio :
Put Call Ratio = 0.54
Put Call Ratio (OI) = 0.51


FnO

TATAMOTORS Options : TATAMOTORS Call & TATAMOTORS Put : Tata Motors Limited


             TATAMOTORS Call                                                                           TATAMOTORS Put
CE : 270.00 (25-Feb-2016)     Price : 29.80
Turnover : 399.64 Lakh
Open Interest : 30000 Up Adds (6000.00) Shares
PE : 270.00 (25-Feb-2016)     Price : 3.20
Turnover : 6763.97 Lakh
Open Interest : 567000 Up Adds (226500.00) Shares
CE : 280.00 (25-Feb-2016)     Price : 23.30
Turnover : 3710.51 Lakh
Open Interest : 196500 Down Sheds (-105000.00) Shares
PE : 280.00 (25-Feb-2016)     Price : 5.20
Turnover : 8476.14 Lakh
Open Interest : 643500 Up Adds (237000.00) Shares
CE : 290.00 (25-Feb-2016)     Price : 16.40
Turnover : 8520.48 Lakh
Open Interest : 313500 Down Sheds (-82500.00) Shares
PE : 290.00 (25-Feb-2016)     Price : 8.20
Turnover : 5574.51 Lakh
Open Interest : 568500 Up Adds (181500.00) Shares
CE : 300.00 (25-Feb-2016)     Price : 10.70
Turnover : 17895.91 Lakh
Open Interest : 1017000 Down Sheds (-586500.00) Shares
PE : 300.00 (25-Feb-2016)     Price : 12.95
Turnover : 2336.64 Lakh
Open Interest : 639000 Up Adds (36000.00) Shares
CE : 310.00 (25-Feb-2016)     Price : 6.95
Turnover : 12104.59 Lakh
Open Interest : 828000 Down Sheds (-235500.00) Shares
PE : 310.00 (25-Feb-2016)     Price : 18.45
Turnover : 336.17 Lakh
Open Interest : 267000 Down Sheds (-19500.00) Shares
CE : 320.00 (25-Feb-2016)     Price : 4.25
Turnover : 12864.47 Lakh
Open Interest : 1681500 Up Adds (126000.00) Shares
PE : 320.00 (25-Feb-2016)     Price : 26.50
Turnover : 493.42 Lakh
Open Interest : 400500 Down Sheds (-84000.00) Shares
CE : 330.00 (25-Feb-2016)     Price : 2.55
Turnover : 5947.97 Lakh
Open Interest : 1344000 Down Sheds (-33000.00) Shares
PE : 330.00 (25-Feb-2016)     Price : 34.05
Turnover : 83.91 Lakh
Open Interest : 228000 Down Sheds (-18000.00) Shares
CE : 340.00 (25-Feb-2016)     Price : 1.55
Turnover : 5545.45 Lakh
Open Interest : 1185000 Down Sheds (-42000.00) Shares
PE : 340.00 (25-Feb-2016)     Price : 44.30
Turnover : 17.38 Lakh
Open Interest : 277500 Up Adds (1500.00) Shares
CE : 350.00 (25-Feb-2016)     Price : 1.00
Turnover : 3668.11 Lakh
Open Interest : 1294500 Down Sheds (-3000.00) Shares
PE : 350.00 (25-Feb-2016)     Price : 58.00
Turnover : 25.09 Lakh
Open Interest : 76500 Down Sheds (-4500.00) Shares
CE : 360.00 (25-Feb-2016)     Price : 0.65
Turnover : 1574.11 Lakh
Open Interest : 924000 Down Sheds (-30000.00) Shares
PE : 360.00 (25-Feb-2016)     Price : 77.00
Turnover : 26.29 Lakh
Open Interest : 133500 Down Sheds (-6000.00) Shares
CE : 370.00 (25-Feb-2016)     Price : 0.55
Turnover : 522.32 Lakh
Open Interest : 447000 Down Sheds (-34500.00) Shares
PE : 370.00 (25-Feb-2016)     Price : 75.00
Turnover : 80.89 Lakh
Open Interest : 72000 Up Adds (3000.00) Shares
CE : 380.00 (25-Feb-2016)     Price : 0.45
Turnover : 599.00 Lakh
Open Interest : 402000 Down Sheds (-55500.00) Shares
PE : 380.00 (25-Feb-2016)     Price : 88.60
Turnover : 0.00 Lakh
Open Interest : 96000 Up Adds (0.00) Shares
CE : 390.00 (25-Feb-2016)     Price : 0.20
Turnover : 17.55 Lakh
Open Interest : 156000 Down Sheds (-1500.00) Shares
PE : 390.00 (25-Feb-2016)     Price : 97.40
Turnover : 0.00 Lakh
Open Interest : 40500 Up Adds (0.00) Shares
CE : 400.00 (25-Feb-2016)     Price : 0.25
Turnover : 210.14 Lakh
Open Interest : 552000 Down Sheds (-15000.00) Shares
PE : 400.00 (25-Feb-2016)     Price : 101.00
Turnover : 45.86 Lakh
Open Interest : 82500 Down Sheds (-7500.00) Shares
CE : 410.00 (25-Feb-2016)     Price : 0.30
Turnover : 18.45 Lakh
Open Interest : 22500 Down Sheds (-4500.00) Shares
PE : 410.00 (25-Feb-2016)     Price : 86.60
Turnover : 0.00 Lakh
Open Interest : 21000 Up Adds (0.00) Shares
CE : 420.00 (25-Feb-2016)     Price : 0.25
Turnover : 37.82 Lakh
Open Interest : 87000 Down Sheds (-1500.00) Shares
PE : 420.00 (25-Feb-2016)     Price : 121.00
Turnover : 32.67 Lakh
Open Interest : 7500 Down Sheds (-6000.00) Shares
CE : 300.00 (31-Mar-2016)     Price : 19.95
Turnover : 66.63 Lakh
Open Interest : 15000 Up Adds (7500.00) Shares
PE : 300.00 (31-Mar-2016)     Price : 22.50
Turnover : 4.83 Lakh
Open Interest : 67500 Up Adds (1500.00) Shares
CE : 310.00 (31-Mar-2016)     Price : 17.00
Turnover : 33.98 Lakh
Open Interest : 24000 Up Adds (3000.00) Shares
PE : 310.00 (31-Mar-2016)     Price : 12.70
Turnover : 0.00 Lakh
Open Interest : 63000 Up Adds (0.00) Shares
CE : 320.00 (31-Mar-2016)     Price : 11.70
Turnover : 118.70 Lakh
Open Interest : 27000 Down Sheds (-3000.00) Shares
PE : 320.00 (31-Mar-2016)     Price : 23.70
Turnover : 0.00 Lakh
Open Interest : 9000 Up Adds (0.00) Shares
CE : 330.00 (31-Mar-2016)     Price : 8.70
Turnover : 25.43 Lakh
Open Interest : 25500 Up Adds (1500.00) Shares
PE : 330.00 (31-Mar-2016)     Price : 19.00
Turnover : 0.00 Lakh
Open Interest : 1500 Up Adds (0.00) Shares
CE : 340.00 (31-Mar-2016)     Price : 6.60
Turnover : 51.82 Lakh
Open Interest : 13500 Up Adds (0.00) Shares
PE : 340.00 (31-Mar-2016)     Price : 71.00
Turnover : 0.00 Lakh
Open Interest : 13500 Up Adds (0.00) Shares
CE : 350.00 (31-Mar-2016)     Price : 4.95
Turnover : 42.55 Lakh
Open Interest : 73500 Up Adds (4500.00) Shares
PE : 350.00 (31-Mar-2016)     Price : 7.20
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 360.00 (31-Mar-2016)     Price : 3.60
Turnover : 196.30 Lakh
Open Interest : 118500 Up Adds (10500.00) Shares
PE : 360.00 (31-Mar-2016)     Price : 9.80
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 400.00 (31-Mar-2016)     Price : 1.50
Turnover : 24.07 Lakh
Open Interest : 28500 Up Adds (4500.00) Shares
PE : 400.00 (31-Mar-2016)     Price : 98.60
Turnover : 29.69 Lakh
Open Interest : 52500 Up Adds (3000.00) Shares
|