Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - HDFCBANK - RELIANCE - SBIN - TATASTEEL - ICICIBANK - RELCAPITAL - LT - TATAMOTORS - TCS - SUNPHARMA - INFY - ONGC - HDFC - RELINFRA - CROMPGREAV - MARUTI - BHARTIARTL - YESBANK -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
JSWENERGY9.33%
JUSTDIAL6.07%
PTC3.03%
HINDALCO2.97%
Top Losers
Future % Change
JPASSOCIAT-4.99%
RCOM-3.65%
INDIACEM-3.25%
WOCKPHARMA-3.16%
Most Active
FutureVol.
HDFCBANK45277
RELIANCE44578
HDFCBANK33292
SBIN31002
Volume Leaders
Future Open Interest
UNITECH141695000
GMRINFRA141200000
JPASSOCIAT114824000
RPOWER77536000
Hot
Future % Change
JSWENERGY9.33%
JUSTDIAL6.07%
MINDTREE2.32%
PETRONET2.1%
Top
Future % Change
JSWENERGY9.33%
JUSTDIAL6.07%
MINDTREE2.32%
PETRONET2.1%

Just Select For Tips


TATAMOTORS Future & TATAMOTORS Options Free Day Trading Tips

FnO

TATAMOTORS : Tata Motors Limited


TATAMOTORS Cash485.90 Up Rs.1 ( 0.21% )High : 497.80Low : 484.15
Open : 490.30Last : 488.00Volume: 4616429Value : 2268602553.45

FnO

TATAMOTORS Future Tips: Tata Motors Limited



TATAMOTORS Future (24-Dec-2014) :
Price : 487.85 Down Discount Rs.-5.15 Turnover : 53280.31 Up Adds 53248.23 Lakh.
Open Interest : 21447500 Down Sheds -2224000 Shares

TATAMOTORS Future (29-Jan-2015) :
Price : 491.45 Down Discount Rs.-1.55 Turnover : 18527.07 Up Adds 18494.99 Lakh.
Open Interest : 4427500 Up Adds 2462500 Shares

TATAMOTORS Future (26-Feb-2015) :
Price : 492.75 Down Discount Rs.-0.25 Turnover : 39.97 Up Adds 7.89 Lakh.
Open Interest : 12000 Up Adds 1000 Shares

TATAMOTORS Put Call Ratio :
Put Call Ratio = 0.39
Put Call Ratio (OI) = 0.33


FnO

TATAMOTORS Options : TATAMOTORS Call & TATAMOTORS Put : Tata Motors Limited


             TATAMOTORS Call                                                                           TATAMOTORS Put
CE : 460.00 (24-Dec-2014)     Price : 28.40
Turnover : 95.59 Lakh
Open Interest : 18500 Down Sheds (-14000.00) Shares
PE : 460.00 (24-Dec-2014)     Price : 0.80
Turnover : 490.50 Lakh
Open Interest : 90500 Down Sheds (-27500.00) Shares
CE : 470.00 (24-Dec-2014)     Price : 19.85
Turnover : 71.50 Lakh
Open Interest : 17500 Down Sheds (-6000.00) Shares
PE : 470.00 (24-Dec-2014)     Price : 1.60
Turnover : 1034.31 Lakh
Open Interest : 234500 Up Adds (28500.00) Shares
CE : 480.00 (24-Dec-2014)     Price : 11.25
Turnover : 873.62 Lakh
Open Interest : 117500 Down Sheds (-49500.00) Shares
PE : 480.00 (24-Dec-2014)     Price : 3.55
Turnover : 3906.13 Lakh
Open Interest : 260500 Down Sheds (-5500.00) Shares
CE : 490.00 (24-Dec-2014)     Price : 6.05
Turnover : 5294.35 Lakh
Open Interest : 336000 Up Adds (76500.00) Shares
PE : 490.00 (24-Dec-2014)     Price : 7.20
Turnover : 3696.90 Lakh
Open Interest : 183000 Up Adds (68500.00) Shares
CE : 500.00 (24-Dec-2014)     Price : 2.90
Turnover : 11265.07 Lakh
Open Interest : 912500 Up Adds (292500.00) Shares
PE : 500.00 (24-Dec-2014)     Price : 14.90
Turnover : 1083.15 Lakh
Open Interest : 274500 Up Adds (16000.00) Shares
CE : 510.00 (24-Dec-2014)     Price : 1.60
Turnover : 5882.54 Lakh
Open Interest : 951000 Up Adds (88000.00) Shares
PE : 510.00 (24-Dec-2014)     Price : 23.65
Turnover : 100.36 Lakh
Open Interest : 119500 Down Sheds (-2000.00) Shares
CE : 520.00 (24-Dec-2014)     Price : 0.70
Turnover : 2115.77 Lakh
Open Interest : 567500 Down Sheds (-23500.00) Shares
PE : 520.00 (24-Dec-2014)     Price : 30.55
Turnover : 125.78 Lakh
Open Interest : 210000 Down Sheds (-7500.00) Shares
CE : 530.00 (24-Dec-2014)     Price : 0.45
Turnover : 1560.45 Lakh
Open Interest : 702000 Down Sheds (-90500.00) Shares
PE : 530.00 (24-Dec-2014)     Price : 40.15
Turnover : 73.73 Lakh
Open Interest : 176500 Down Sheds (-8000.00) Shares
CE : 540.00 (24-Dec-2014)     Price : 0.35
Turnover : 1053.83 Lakh
Open Interest : 689000 Down Sheds (-74500.00) Shares
PE : 540.00 (24-Dec-2014)     Price : 53.80
Turnover : 2.96 Lakh
Open Interest : 109500 Up Adds (0.00) Shares
CE : 550.00 (24-Dec-2014)     Price : 0.25
Turnover : 272.38 Lakh
Open Interest : 442500 Down Sheds (-21500.00) Shares
PE : 550.00 (24-Dec-2014)     Price : 51.65
Turnover : 3.00 Lakh
Open Interest : 22000 Down Sheds (-500.00) Shares
CE : 560.00 (24-Dec-2014)     Price : 0.25
Turnover : 173.68 Lakh
Open Interest : 309000 Down Sheds (-3000.00) Shares
PE : 560.00 (24-Dec-2014)     Price : 73.70
Turnover : 141.54 Lakh
Open Interest : 20500 Down Sheds (-2500.00) Shares
CE : 570.00 (24-Dec-2014)     Price : 0.20
Turnover : 54.16 Lakh
Open Interest : 173500 Down Sheds (-1000.00) Shares
PE : 570.00 (24-Dec-2014)     Price : 58.60
Turnover : 0.00 Lakh
Open Interest : 2000 Up Adds (0.00) Shares
CE : 580.00 (24-Dec-2014)     Price : 0.10
Turnover : 217.53 Lakh
Open Interest : 142000 Down Sheds (-34000.00) Shares
PE : 580.00 (24-Dec-2014)     Price : 81.90
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 590.00 (24-Dec-2014)     Price : 0.05
Turnover : 29.50 Lakh
Open Interest : 93000 Down Sheds (-5000.00) Shares
PE : 590.00 (24-Dec-2014)     Price : 89.40
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 450.00 (29-Jan-2015)     Price : 55.70
Turnover : 103.11 Lakh
Open Interest : 26000 Up Adds (20500.00) Shares
PE : 450.00 (29-Jan-2015)     Price : 5.40
Turnover : 79.54 Lakh
Open Interest : 17000 Up Adds (17000.00) Shares
CE : 460.00 (29-Jan-2015)     Price : 37.55
Turnover : 107.70 Lakh
Open Interest : 28000 Up Adds (21500.00) Shares
PE : 460.00 (29-Jan-2015)     Price : 7.00
Turnover : 116.41 Lakh
Open Interest : 30500 Up Adds (21500.00) Shares
CE : 470.00 (29-Jan-2015)     Price : 33.90
Turnover : 32.90 Lakh
Open Interest : 6500 Up Adds (6500.00) Shares
PE : 470.00 (29-Jan-2015)     Price : 10.25
Turnover : 71.85 Lakh
Open Interest : 8000 Up Adds (6500.00) Shares
CE : 490.00 (29-Jan-2015)     Price : 19.80
Turnover : 205.21 Lakh
Open Interest : 39500 Up Adds (25000.00) Shares
PE : 490.00 (29-Jan-2015)     Price : 18.50
Turnover : 144.12 Lakh
Open Interest : 29500 Up Adds (21500.00) Shares
CE : 500.00 (29-Jan-2015)     Price : 15.00
Turnover : 639.16 Lakh
Open Interest : 152500 Up Adds (78000.00) Shares
PE : 500.00 (29-Jan-2015)     Price : 23.95
Turnover : 316.81 Lakh
Open Interest : 45000 Up Adds (30500.00) Shares
CE : 510.00 (29-Jan-2015)     Price : 11.10
Turnover : 154.35 Lakh
Open Interest : 27500 Up Adds (8000.00) Shares
PE : 510.00 (29-Jan-2015)     Price : 22.45
Turnover : 13.31 Lakh
Open Interest : 19000 Up Adds (0.00) Shares
CE : 520.00 (29-Jan-2015)     Price : 8.25
Turnover : 426.24 Lakh
Open Interest : 88000 Up Adds (54000.00) Shares
PE : 520.00 (29-Jan-2015)     Price : 32.60
Turnover : 2.76 Lakh
Open Interest : 2000 Up Adds (500.00) Shares
CE : 530.00 (29-Jan-2015)     Price : 5.60
Turnover : 18.81 Lakh
Open Interest : 23500 Up Adds (1500.00) Shares
PE : 530.00 (29-Jan-2015)     Price : 41.55
Turnover : 0.00 Lakh
Open Interest : 500 Up Adds (0.00) Shares
CE : 540.00 (29-Jan-2015)     Price : 4.35
Turnover : 420.16 Lakh
Open Interest : 87500 Down Sheds (-17000.00) Shares
PE : 540.00 (29-Jan-2015)     Price : 62.00
Turnover : 0.00 Lakh
Open Interest : 67000 Up Adds (0.00) Shares
CE : 550.00 (29-Jan-2015)     Price : 3.35
Turnover : 116.34 Lakh
Open Interest : 19500 Up Adds (19000.00) Shares
PE : 550.00 (29-Jan-2015)     Price : 55.00
Turnover : 3.02 Lakh
Open Interest : 500 Up Adds (500.00) Shares
CE : 560.00 (29-Jan-2015)     Price : 2.50
Turnover : 5.62 Lakh
Open Interest : 2000 Up Adds (1000.00) Shares
PE : 560.00 (29-Jan-2015)     Price : 67.30
Turnover : 106.25 Lakh
Open Interest : 17000 Up Adds (17000.00) Shares
CE : 520.00 (26-Feb-2015)     Price : 16.00
Turnover : 18.82 Lakh
Open Interest : 13000 Down Sheds (-500.00) Shares
PE : 520.00 (26-Feb-2015)     Price : 28.45
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|