Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - SBIN - HDFCBANK - KOTAKBANK - ICICIBANK - RELIANCE - YESBANK - TATASTEEL - RELCAPITAL - TATAMOTORS - AXISBANK - CIPLA - PNB - LT - SUNPHARMA - TCS - INFY - TECHM - KTKBANK -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
KTKBANK5.28%
VOLTAS4.26%
YESBANK3.78%
FEDERALBNK3.65%
Top Losers
Future % Change
CESC-3.64%
APOLLOHOSP-3.42%
SAIL-2.29%
JINDALSTEL-2.22%
Most Active
FutureVol.
SBIN52532
HDFCBANK44042
KOTAKBANK38058
ICICIBANK35691
Volume Leaders
Future Open Interest
GMRINFRA223720000
UNITECH147985000
JPASSOCIAT97240000
ASHOKLEY75823000
Hot
Future % Change
YESBANK3.78%
FEDERALBNK3.65%
PNB3.07%
ICICIBANK2.73%
Top
Future % Change
YESBANK3.78%
FEDERALBNK3.65%
PNB3.07%
ICICIBANK2.73%

Just Select For Tips


TATAMOTORS Future & TATAMOTORS Options Free Day Trading Tips

FnO

TATAMOTORS : Tata Motors Limited


TATAMOTORS Cash531.00 Up Rs.6.25 ( 1.19% )High : 539.40Low : 527.20
Open : 528.55Last : 531.70Volume: 3976809Value : 2116043638.90

FnO

TATAMOTORS Future Tips: Tata Motors Limited



TATAMOTORS Future (27-Nov-2014) :
Price : 532.25 Down Discount Rs.-1 Turnover : 53872.68 Up Adds 53830.16 Lakh.
Open Interest : 15929500 Down Sheds -1831000 Shares

TATAMOTORS Future (24-Dec-2014) :
Price : 534.80 Up Premium Rs.1.55 Turnover : 14990.72 Up Adds 14948.2 Lakh.
Open Interest : 3175000 Up Adds 2200000 Shares

TATAMOTORS Future (29-Jan-2015) :
Price : 537.05 Up Premium Rs.3.8 Turnover : 137.64 Up Adds 95.12 Lakh.
Open Interest : 52500 Up Adds 5000 Shares

TATAMOTORS Put Call Ratio :
Put Call Ratio = 0.52
Put Call Ratio (OI) = 0.58


FnO

TATAMOTORS Options : TATAMOTORS Call & TATAMOTORS Put : Tata Motors Limited


             TATAMOTORS Call                                                                           TATAMOTORS Put
CE : 500.00 (27-Nov-2014)     Price : 32.00
Turnover : 74.83 Lakh
Open Interest : 85500 Down Sheds (-5000.00) Shares
PE : 500.00 (27-Nov-2014)     Price : 0.60
Turnover : 643.24 Lakh
Open Interest : 444500 Down Sheds (-10500.00) Shares
CE : 510.00 (27-Nov-2014)     Price : 22.85
Turnover : 56.33 Lakh
Open Interest : 54500 Down Sheds (-2000.00) Shares
PE : 510.00 (27-Nov-2014)     Price : 1.35
Turnover : 1472.24 Lakh
Open Interest : 323500 Up Adds (2000.00) Shares
CE : 520.00 (27-Nov-2014)     Price : 14.90
Turnover : 475.73 Lakh
Open Interest : 237000 Up Adds (0.00) Shares
PE : 520.00 (27-Nov-2014)     Price : 2.70
Turnover : 3425.39 Lakh
Open Interest : 375500 Up Adds (44000.00) Shares
CE : 530.00 (27-Nov-2014)     Price : 8.55
Turnover : 5000.96 Lakh
Open Interest : 422500 Down Sheds (-146000.00) Shares
PE : 530.00 (27-Nov-2014)     Price : 6.10
Turnover : 5271.69 Lakh
Open Interest : 287000 Up Adds (50000.00) Shares
CE : 540.00 (27-Nov-2014)     Price : 4.15
Turnover : 10863.28 Lakh
Open Interest : 715500 Down Sheds (-241500.00) Shares
PE : 540.00 (27-Nov-2014)     Price : 11.30
Turnover : 1469.23 Lakh
Open Interest : 344000 Up Adds (24000.00) Shares
CE : 550.00 (27-Nov-2014)     Price : 1.90
Turnover : 6915.40 Lakh
Open Interest : 1027500 Down Sheds (-60500.00) Shares
PE : 550.00 (27-Nov-2014)     Price : 18.95
Turnover : 87.79 Lakh
Open Interest : 67500 Down Sheds (-10000.00) Shares
CE : 560.00 (27-Nov-2014)     Price : 0.90
Turnover : 1335.44 Lakh
Open Interest : 639000 Down Sheds (-47500.00) Shares
PE : 560.00 (27-Nov-2014)     Price : 37.55
Turnover : 0.00 Lakh
Open Interest : 15000 Up Adds (0.00) Shares
CE : 570.00 (27-Nov-2014)     Price : 0.50
Turnover : 502.13 Lakh
Open Interest : 198500 Down Sheds (-2000.00) Shares
PE : 570.00 (27-Nov-2014)     Price : 45.30
Turnover : 0.00 Lakh
Open Interest : 6000 Up Adds (0.00) Shares
CE : 580.00 (27-Nov-2014)     Price : 0.25
Turnover : 246.62 Lakh
Open Interest : 259000 Down Sheds (-29000.00) Shares
PE : 580.00 (27-Nov-2014)     Price : 54.25
Turnover : 0.00 Lakh
Open Interest : 3000 Up Adds (0.00) Shares
CE : 590.00 (27-Nov-2014)     Price : 0.10
Turnover : 5.90 Lakh
Open Interest : 86500 Down Sheds (-1000.00) Shares
PE : 590.00 (27-Nov-2014)     Price : 63.55
Turnover : 0.00 Lakh
Open Interest : 1500 Up Adds (0.00) Shares
CE : 600.00 (27-Nov-2014)     Price : 0.20
Turnover : 6.00 Lakh
Open Interest : 82500 Down Sheds (-500.00) Shares
PE : 600.00 (27-Nov-2014)     Price : 70.35
Turnover : 0.00 Lakh
Open Interest : 1000 Up Adds (0.00) Shares
CE : 480.00 (24-Dec-2014)     Price : 57.00
Turnover : 10.70 Lakh
Open Interest : 3000 Up Adds (2000.00) Shares
PE : 480.00 (24-Dec-2014)     Price : 4.00
Turnover : 0.00 Lakh
Open Interest : 500 Up Adds (0.00) Shares
CE : 500.00 (24-Dec-2014)     Price : 46.50
Turnover : 16.30 Lakh
Open Interest : 33000 Up Adds (3000.00) Shares
PE : 500.00 (24-Dec-2014)     Price : 4.35
Turnover : 85.77 Lakh
Open Interest : 33500 Up Adds (1000.00) Shares
CE : 510.00 (24-Dec-2014)     Price : 31.00
Turnover : 21.64 Lakh
Open Interest : 5000 Up Adds (3000.00) Shares
PE : 510.00 (24-Dec-2014)     Price : 7.55
Turnover : 38.74 Lakh
Open Interest : 13500 Up Adds (6500.00) Shares
CE : 520.00 (24-Dec-2014)     Price : 26.00
Turnover : 21.93 Lakh
Open Interest : 29000 Up Adds (4000.00) Shares
PE : 520.00 (24-Dec-2014)     Price : 10.80
Turnover : 166.90 Lakh
Open Interest : 27500 Up Adds (4500.00) Shares
CE : 530.00 (24-Dec-2014)     Price : 20.50
Turnover : 96.55 Lakh
Open Interest : 77000 Up Adds (1500.00) Shares
PE : 530.00 (24-Dec-2014)     Price : 15.45
Turnover : 40.79 Lakh
Open Interest : 18000 Down Sheds (-1000.00) Shares
CE : 540.00 (24-Dec-2014)     Price : 15.05
Turnover : 344.85 Lakh
Open Interest : 45500 Up Adds (9500.00) Shares
PE : 540.00 (24-Dec-2014)     Price : 19.00
Turnover : 287.84 Lakh
Open Interest : 52500 Down Sheds (-14500.00) Shares
CE : 550.00 (24-Dec-2014)     Price : 11.30
Turnover : 160.20 Lakh
Open Interest : 27000 Up Adds (12500.00) Shares
PE : 550.00 (24-Dec-2014)     Price : 24.00
Turnover : 5.74 Lakh
Open Interest : 21500 Up Adds (500.00) Shares
CE : 560.00 (24-Dec-2014)     Price : 8.10
Turnover : 332.44 Lakh
Open Interest : 47500 Up Adds (20000.00) Shares
PE : 560.00 (24-Dec-2014)     Price : 32.00
Turnover : 17.76 Lakh
Open Interest : 18000 Up Adds (3000.00) Shares
CE : 570.00 (24-Dec-2014)     Price : 5.65
Turnover : 86.43 Lakh
Open Interest : 19000 Up Adds (10000.00) Shares
PE : 570.00 (24-Dec-2014)     Price : 74.65
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 580.00 (24-Dec-2014)     Price : 4.00
Turnover : 23.37 Lakh
Open Interest : 12000 Up Adds (2500.00) Shares
PE : 580.00 (24-Dec-2014)     Price : 81.90
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 590.00 (24-Dec-2014)     Price : 2.60
Turnover : 5.92 Lakh
Open Interest : 7500 Up Adds (500.00) Shares
PE : 590.00 (24-Dec-2014)     Price : 89.40
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|