Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - SUNTV - TATAMOTORS - AXISBANK - SUNPHARMA - MARUTI - ICICIBANK - HDFC - YESBANK - SBIN - HDFCBANK - TATASTEEL - VEDL - HINDALCO - RELIANCE - LUPIN - ASIANPAINT - TCS - LT -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
SUNTV13.02%
ADANIPOWER7.19%
NMDC5%
DLF4%
Top Losers
Future % Change
CROMPGREAV-10.15%
MINDTREE-2.5%
JUBLFOOD-2.26%
TECHM-1.9%
Most Active
FutureVol.
SUNTV16664
TATAMOTORS12390
AXISBANK9116
SUNPHARMA9049
Volume Leaders
Future Open Interest
GMRINFRA163980000
JPASSOCIAT132532000
ADANIPOWER99260000
RCOM84650000
Hot
Future % Change
SUNTV13.02%
ADANIPOWER7.19%
SAIL3.65%
MRF3.32%
Top
Future % Change
SUNTV13.02%
ADANIPOWER7.19%
DLF4%
HDIL3.99%

Just Select For Tips


TATAMOTORS Future & TATAMOTORS Options Free Day Trading Tips

FnO

TATAMOTORS : Tata Motors Limited


TATAMOTORS Cash439.30 Up Rs.6.4 ( 1.48% )High : 441.00Low : 428.30
Open : 436.00Last : 439.30Volume: 8211182Value : 3585393702.60

FnO

TATAMOTORS Future Tips: Tata Motors Limited



TATAMOTORS Future (29-Dec-2016) :
Price : 441.65 Up Premium Rs.2.65 Turnover : 81426.11 Up Adds 81372.65 Lakh.
Open Interest : 25284000 Up Adds 462000 Shares

TATAMOTORS Future (25-Jan-2017) :
Price : 443.40 Up Premium Rs.4.4 Turnover : 989.04 Up Adds 935.58 Lakh.
Open Interest : 420000 Up Adds 31500 Shares

TATAMOTORS Future (23-Feb-2017) :
Price : 446.50 Up Premium Rs.7.5 Turnover : 59.88 Up Adds 6.42 Lakh.
Open Interest : 18000 Up Adds 0 Shares

TATAMOTORS Put Call Ratio :
Put Call Ratio = 0.76
Put Call Ratio (OI) = 0.49


FnO

TATAMOTORS Options : TATAMOTORS Call & TATAMOTORS Put : Tata Motors Limited


             TATAMOTORS Call                                                                           TATAMOTORS Put
CE : 400.00 (29-Dec-2016)     Price : 45.00
Turnover : 79.86 Lakh
Open Interest : 42000 Up Adds (7500.00) Shares
PE : 400.00 (29-Dec-2016)     Price : 4.90
Turnover : 6644.84 Lakh
Open Interest : 645000 Down Sheds (-75000.00) Shares
CE : 420.00 (29-Dec-2016)     Price : 30.95
Turnover : 383.52 Lakh
Open Interest : 90000 Up Adds (16500.00) Shares
PE : 420.00 (29-Dec-2016)     Price : 9.30
Turnover : 11474.35 Lakh
Open Interest : 768000 Up Adds (129000.00) Shares
CE : 440.00 (29-Dec-2016)     Price : 18.50
Turnover : 10334.49 Lakh
Open Interest : 558000 Up Adds (105000.00) Shares
PE : 440.00 (29-Dec-2016)     Price : 16.95
Turnover : 6159.51 Lakh
Open Interest : 748500 Up Adds (108000.00) Shares
CE : 460.00 (29-Dec-2016)     Price : 10.15
Turnover : 13270.18 Lakh
Open Interest : 1455000 Down Sheds (-6000.00) Shares
PE : 460.00 (29-Dec-2016)     Price : 27.80
Turnover : 457.21 Lakh
Open Interest : 327000 Down Sheds (-9000.00) Shares
CE : 480.00 (29-Dec-2016)     Price : 5.10
Turnover : 8545.34 Lakh
Open Interest : 1620000 Down Sheds (-156000.00) Shares
PE : 480.00 (29-Dec-2016)     Price : 45.10
Turnover : 71.32 Lakh
Open Interest : 135000 Down Sheds (-6000.00) Shares
CE : 500.00 (29-Dec-2016)     Price : 2.50
Turnover : 6405.43 Lakh
Open Interest : 1738500 Up Adds (60000.00) Shares
PE : 500.00 (29-Dec-2016)     Price : 61.30
Turnover : 59.05 Lakh
Open Interest : 126000 Down Sheds (-3000.00) Shares
CE : 520.00 (29-Dec-2016)     Price : 1.30
Turnover : 3729.11 Lakh
Open Interest : 1147500 Up Adds (96000.00) Shares
PE : 520.00 (29-Dec-2016)     Price : 79.70
Turnover : 8.99 Lakh
Open Interest : 171000 Up Adds (0.00) Shares
CE : 540.00 (29-Dec-2016)     Price : 0.70
Turnover : 1362.47 Lakh
Open Interest : 616500 Up Adds (28500.00) Shares
PE : 540.00 (29-Dec-2016)     Price : 104.75
Turnover : 0.00 Lakh
Open Interest : 21000 Up Adds (0.00) Shares
CE : 560.00 (29-Dec-2016)     Price : 0.45
Turnover : 554.83 Lakh
Open Interest : 469500 Up Adds (9000.00) Shares
PE : 560.00 (29-Dec-2016)     Price : 117.25
Turnover : 0.00 Lakh
Open Interest : 55500 Up Adds (0.00) Shares
CE : 580.00 (29-Dec-2016)     Price : 0.35
Turnover : 165.38 Lakh
Open Interest : 192000 Up Adds (1500.00) Shares
PE : 580.00 (29-Dec-2016)     Price : 140.55
Turnover : 0.00 Lakh
Open Interest : 36000 Up Adds (0.00) Shares
CE : 600.00 (29-Dec-2016)     Price : 0.25
Turnover : 27.00 Lakh
Open Interest : 130500 Down Sheds (-3000.00) Shares
PE : 600.00 (29-Dec-2016)     Price : 146.35
Turnover : 0.00 Lakh
Open Interest : 73500 Up Adds (0.00) Shares
|