Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - LICHSGFIN - DHFL - INFY - SBIN - TATASTEEL - AXISBANK - DLF - TATAMOTORS - TCS - ICICIBANK - YESBANK - VEDL - RELIANCE - HDFCBANK - PNB - BHARATFIN - HINDALCO - MARUTI -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
DHFL6.35%
ICIL5.44%
DLF4.54%
GRANULES3.77%
Top Losers
Future % Change
DCBBANK-2.37%
INFY-2.16%
TV18BRDCST-2.06%
EICHERMOT-1.97%
Most Active
FutureVol.
LICHSGFIN17953
DHFL16581
INFY14900
SBIN13964
Volume Leaders
Future Open Interest
GMRINFRA160560000
RCOM124116000
JPASSOCIAT121176000
ADANIPOWER118280000
Hot
Future % Change
DHFL6.35%
DLF4.54%
GRANULES3.77%
HDIL3.43%
Top
Future % Change
DHFL6.35%
DLF4.54%
GRANULES3.77%
HDIL3.43%

Just Select For Tips


TATAMOTORS Future & TATAMOTORS Options Free Day Trading Tips

FnO

TATAMOTORS : Tata Motors Limited


TATAMOTORS Cash526.40 Up Rs.11.55 ( 2.24% )High : 529.45Low : 517.00
Open : 518.65Last : 526.50Volume: 6084582Value : 3190932912.90

FnO

TATAMOTORS Future Tips: Tata Motors Limited



TATAMOTORS Future (25-Jan-2017) :
Price : 526.40 Up Premium Rs.6.4 Turnover : 80301.40 Up Adds 80239.23 Lakh.
Open Interest : 22326000 Up Adds 969000 Shares

TATAMOTORS Future (23-Feb-2017) :
Price : 528.30 Up Premium Rs.8.3 Turnover : 1723.13 Up Adds 1660.96 Lakh.
Open Interest : 685500 Up Adds 79500 Shares

TATAMOTORS Future (30-Mar-2017) :
Price : 530.10 Up Premium Rs.10.1 Turnover : 150.40 Up Adds 88.23 Lakh.
Open Interest : 45000 Down Sheds -6000 Shares

TATAMOTORS Put Call Ratio :
Put Call Ratio = 0.59
Put Call Ratio (OI) = 1.04


FnO

TATAMOTORS Options : TATAMOTORS Call & TATAMOTORS Put : Tata Motors Limited


             TATAMOTORS Call                                                                           TATAMOTORS Put
CE : 460.00 (25-Jan-2017)     Price : 66.30
Turnover : 23.53 Lakh
Open Interest : 115500 Down Sheds (-1500.00) Shares
PE : 460.00 (25-Jan-2017)     Price : 0.40
Turnover : 1084.24 Lakh
Open Interest : 859500 Down Sheds (-10500.00) Shares
CE : 480.00 (25-Jan-2017)     Price : 47.60
Turnover : 284.23 Lakh
Open Interest : 298500 Down Sheds (-21000.00) Shares
PE : 480.00 (25-Jan-2017)     Price : 0.80
Turnover : 5035.47 Lakh
Open Interest : 1140000 Up Adds (28500.00) Shares
CE : 500.00 (25-Jan-2017)     Price : 28.35
Turnover : 1581.68 Lakh
Open Interest : 538500 Down Sheds (-99000.00) Shares
PE : 500.00 (25-Jan-2017)     Price : 2.15
Turnover : 9417.30 Lakh
Open Interest : 1602000 Up Adds (364500.00) Shares
CE : 520.00 (25-Jan-2017)     Price : 12.85
Turnover : 19620.73 Lakh
Open Interest : 1467000 Down Sheds (-354000.00) Shares
PE : 520.00 (25-Jan-2017)     Price : 6.60
Turnover : 13567.50 Lakh
Open Interest : 745500 Up Adds (261000.00) Shares
CE : 540.00 (25-Jan-2017)     Price : 4.25
Turnover : 22559.28 Lakh
Open Interest : 1254000 Down Sheds (-87000.00) Shares
PE : 540.00 (25-Jan-2017)     Price : 17.75
Turnover : 410.19 Lakh
Open Interest : 85500 Up Adds (34500.00) Shares
CE : 560.00 (25-Jan-2017)     Price : 1.25
Turnover : 9050.58 Lakh
Open Interest : 1191000 Up Adds (303000.00) Shares
PE : 560.00 (25-Jan-2017)     Price : 34.00
Turnover : 26.68 Lakh
Open Interest : 54000 Up Adds (3000.00) Shares
CE : 580.00 (25-Jan-2017)     Price : 0.45
Turnover : 1924.30 Lakh
Open Interest : 559500 Up Adds (99000.00) Shares
PE : 580.00 (25-Jan-2017)     Price : 68.00
Turnover : 0.00 Lakh
Open Interest : 15000 Up Adds (0.00) Shares
CE : 600.00 (25-Jan-2017)     Price : 0.30
Turnover : 369.17 Lakh
Open Interest : 160500 Up Adds (22500.00) Shares
PE : 600.00 (25-Jan-2017)     Price : 73.50
Turnover : 10.10 Lakh
Open Interest : 55500 Down Sheds (-1500.00) Shares
CE : 520.00 (23-Feb-2017)     Price : 27.50
Turnover : 115.08 Lakh
Open Interest : 54000 Up Adds (18000.00) Shares
PE : 520.00 (23-Feb-2017)     Price : 18.75
Turnover : 178.02 Lakh
Open Interest : 63000 Up Adds (19500.00) Shares
CE : 540.00 (23-Feb-2017)     Price : 17.75
Turnover : 242.36 Lakh
Open Interest : 34500 Up Adds (18000.00) Shares
PE : 540.00 (23-Feb-2017)     Price : 29.40
Turnover : 25.70 Lakh
Open Interest : 3000 Down Sheds (-1500.00) Shares
CE : 560.00 (23-Feb-2017)     Price : 11.70
Turnover : 111.41 Lakh
Open Interest : 45000 Up Adds (10500.00) Shares
PE : 560.00 (23-Feb-2017)     Price : 43.00
Turnover : 18.09 Lakh
Open Interest : 1500 Up Adds (0.00) Shares
CE : 580.00 (23-Feb-2017)     Price : 7.00
Turnover : 61.64 Lakh
Open Interest : 12000 Up Adds (0.00) Shares
PE : 580.00 (23-Feb-2017)     Price : 138.25
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 600.00 (23-Feb-2017)     Price : 4.80
Turnover : 54.39 Lakh
Open Interest : 7500 Up Adds (7500.00) Shares
PE : 600.00 (23-Feb-2017)     Price : 154.60
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 520.00 (30-Mar-2017)     Price : 32.00
Turnover : 49.68 Lakh
Open Interest : 9000 Up Adds (9000.00) Shares
PE : 520.00 (30-Mar-2017)     Price : 62.50
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|