Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - SBIN - CIPLA - MCDOWELL-N - ICICIBANK - YESBANK - AXISBANK - RELIANCE - MARUTI - PNB - RELINFRA - TATASTEEL - RELCAPITAL - TATAMOTORS - LT - AUROPHARMA - CANBK - CEATLTD - BANKBARODA -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
TATACOMM9.91%
RCOM8.68%
IBREALEST8.22%
CEATLTD8.16%
Top Losers
Future % Change
CIPLA-3.45%
ITC-1.92%
COALINDIA-1.81%
TECHM-1.78%
Most Active
FutureVol.
SBIN15645
CIPLA14866
MCDOWELL-N13762
ICICIBANK13578
Volume Leaders
Future Open Interest
GMRINFRA206100000
JPASSOCIAT142732000
ADANIPOWER109240000
ASHOKLEY86527000
Hot
Future % Change
TATACOMM9.91%
CEATLTD8.16%
SINTEX7.57%
BHARATFIN5.92%
Top
Future % Change
TATACOMM9.91%
IBREALEST8.22%
CEATLTD8.16%
SINTEX7.57%

Just Select For Tips


TATAMOTORS Future & TATAMOTORS Options Free Day Trading Tips

FnO

TATAMOTORS : Tata Motors Limited


TATAMOTORS Cash534.85 Up Rs.8.55 ( 1.62% )High : 536.55Low : 521.20
Open : 525.60Last : 534.60Volume: 5659248Value : 2998147253.20

FnO

TATAMOTORS Future Tips: Tata Motors Limited



TATAMOTORS Future (27-Oct-2016) :
Price : 536.55 Up Premium Rs.5.15 Turnover : 79541.70 Up Adds 78426.36 Lakh.
Open Interest : 26835000 Down Sheds -166500 Shares

TATAMOTORS Future (24-Nov-2016) :
Price : 539.70 Up Premium Rs.8.3 Turnover : 560.68 Down Sheds -554.66 Lakh.
Open Interest : 180000 Up Adds 6000 Shares

TATAMOTORS Future (29-Dec-2016) :
Price : 535.45 Up Premium Rs.4.05 Turnover : 0.00 Down Sheds -1115.34 Lakh.
Open Interest : 0 Up Adds 0 Shares

TATAMOTORS Put Call Ratio :
Put Call Ratio = 0.42
Put Call Ratio (OI) = 0.52


FnO

TATAMOTORS Options : TATAMOTORS Call & TATAMOTORS Put : Tata Motors Limited


             TATAMOTORS Call                                                                           TATAMOTORS Put
CE : 450.00 (27-Oct-2016)     Price : 76.50
Turnover : 23.74 Lakh
Open Interest : 10500 Up Adds (1500.00) Shares
PE : 450.00 (27-Oct-2016)     Price : 1.65
Turnover : 332.09 Lakh
Open Interest : 51000 Up Adds (46500.00) Shares
CE : 480.00 (27-Oct-2016)     Price : 53.50
Turnover : 16.00 Lakh
Open Interest : 22500 Up Adds (3000.00) Shares
PE : 480.00 (27-Oct-2016)     Price : 4.15
Turnover : 1258.26 Lakh
Open Interest : 111000 Up Adds (60000.00) Shares
CE : 500.00 (27-Oct-2016)     Price : 43.15
Turnover : 73.03 Lakh
Open Interest : 57000 Up Adds (3000.00) Shares
PE : 500.00 (27-Oct-2016)     Price : 7.50
Turnover : 5863.42 Lakh
Open Interest : 333000 Up Adds (82500.00) Shares
CE : 510.00 (27-Oct-2016)     Price : 29.55
Turnover : 40.53 Lakh
Open Interest : 19500 Up Adds (1500.00) Shares
PE : 510.00 (27-Oct-2016)     Price : 10.10
Turnover : 2519.92 Lakh
Open Interest : 147000 Up Adds (60000.00) Shares
CE : 520.00 (27-Oct-2016)     Price : 29.65
Turnover : 1099.84 Lakh
Open Interest : 100500 Up Adds (45000.00) Shares
PE : 520.00 (27-Oct-2016)     Price : 13.25
Turnover : 4682.55 Lakh
Open Interest : 366000 Up Adds (97500.00) Shares
CE : 530.00 (27-Oct-2016)     Price : 23.95
Turnover : 5830.41 Lakh
Open Interest : 195000 Up Adds (73500.00) Shares
PE : 530.00 (27-Oct-2016)     Price : 17.25
Turnover : 4529.90 Lakh
Open Interest : 204000 Up Adds (94500.00) Shares
CE : 540.00 (27-Oct-2016)     Price : 18.80
Turnover : 15376.28 Lakh
Open Interest : 738000 Up Adds (520500.00) Shares
PE : 540.00 (27-Oct-2016)     Price : 22.10
Turnover : 1074.30 Lakh
Open Interest : 249000 Up Adds (33000.00) Shares
CE : 550.00 (27-Oct-2016)     Price : 14.45
Turnover : 8234.19 Lakh
Open Interest : 574500 Up Adds (58500.00) Shares
PE : 550.00 (27-Oct-2016)     Price : 27.40
Turnover : 234.25 Lakh
Open Interest : 289500 Up Adds (0.00) Shares
CE : 560.00 (27-Oct-2016)     Price : 10.85
Turnover : 11407.70 Lakh
Open Interest : 636000 Down Sheds (-69000.00) Shares
PE : 560.00 (27-Oct-2016)     Price : 34.25
Turnover : 35.72 Lakh
Open Interest : 78000 Up Adds (1500.00) Shares
CE : 570.00 (27-Oct-2016)     Price : 8.05
Turnover : 5117.57 Lakh
Open Interest : 382500 Up Adds (117000.00) Shares
PE : 570.00 (27-Oct-2016)     Price : 46.55
Turnover : 9.24 Lakh
Open Interest : 48000 Down Sheds (-1500.00) Shares
CE : 580.00 (27-Oct-2016)     Price : 6.00
Turnover : 3775.44 Lakh
Open Interest : 415500 Up Adds (105000.00) Shares
PE : 580.00 (27-Oct-2016)     Price : 42.00
Turnover : 0.00 Lakh
Open Interest : 42000 Up Adds (0.00) Shares
CE : 590.00 (27-Oct-2016)     Price : 4.35
Turnover : 1006.55 Lakh
Open Interest : 84000 Up Adds (40500.00) Shares
PE : 590.00 (27-Oct-2016)     Price : 65.00
Turnover : 9.82 Lakh
Open Interest : 6000 Up Adds (1500.00) Shares
CE : 600.00 (27-Oct-2016)     Price : 3.15
Turnover : 6348.24 Lakh
Open Interest : 796500 Up Adds (267000.00) Shares
PE : 600.00 (27-Oct-2016)     Price : 75.95
Turnover : 20.20 Lakh
Open Interest : 51000 Up Adds (1500.00) Shares
CE : 610.00 (27-Oct-2016)     Price : 2.05
Turnover : 394.76 Lakh
Open Interest : 60000 Up Adds (27000.00) Shares
PE : 610.00 (27-Oct-2016)     Price : 84.50
Turnover : 20.83 Lakh
Open Interest : 3000 Up Adds (0.00) Shares
CE : 620.00 (27-Oct-2016)     Price : 1.65
Turnover : 494.12 Lakh
Open Interest : 88500 Up Adds (36000.00) Shares
PE : 620.00 (27-Oct-2016)     Price : 93.50
Turnover : 10.70 Lakh
Open Interest : 3000 Up Adds (0.00) Shares
CE : 630.00 (27-Oct-2016)     Price : 1.10
Turnover : 407.03 Lakh
Open Interest : 39000 Up Adds (36000.00) Shares
PE : 630.00 (27-Oct-2016)     Price : 121.35
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 650.00 (27-Oct-2016)     Price : 0.70
Turnover : 273.26 Lakh
Open Interest : 34500 Up Adds (31500.00) Shares
PE : 650.00 (27-Oct-2016)     Price : 103.50
Turnover : 0.00 Lakh
Open Interest : 12000 Up Adds (0.00) Shares
|