Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - RELIANCE - TATAMOTORS - HDFCBANK - SBIN - YESBANK - ICICIBANK - TATASTEEL - LT - AXISBANK - HDFC - ADANIENT - INFY - SUNPHARMA - RELINFRA - ADANIPOWER - WOCKPHARMA - BANKBARODA - VEDL -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
JPASSOCIAT11.43%
ADANIENT10.59%
IBREALEST10.09%
IOB8.39%
Top Losers
Future % Change
BHEL-3.41%
BAJAJ-AUTO-2.49%
TATAGLOBAL-0.89%
NTPC-0.87%
Most Active
FutureVol.
RELIANCE63368
RELIANCE62643
TATAMOTORS60270
TATAMOTORS60008
Volume Leaders
Future Open Interest
GMRINFRA26819000
JPASSOCIAT24312000
UNITECH23914000
ASHOKLEY15532000
Hot
Future % Change
Top
Future % Change
ITC2.42%

Just Select For Tips


TATACOMM Future & TATACOMM Options Free Day Trading Tips

FnO

TATACOMM : Tata Communications Limited


TATACOMM Cash406.25 Up Rs.26.25 ( 6.91% )High : 409.90Low : 378.80
Open : 384.50Last : 407.50Volume: 2882570Value : 1161849284.75

FnO

TATACOMM Future Tips: Tata Communications Limited



TATACOMM Future (27-Aug-2015) :
Price : 406.05 Up Premium Rs.25.05 Turnover : 13293.47 Up Adds 13150.26 Lakh.
Open Interest : 2322000 Down Sheds -1063000 Shares

TATACOMM Future (24-Sep-2015) :
Price : 404.65 Up Premium Rs.23.65 Turnover : 13806.83 Up Adds 13663.62 Lakh.
Open Interest : 3905000 Up Adds 1433000 Shares

TATACOMM Future (29-Oct-2015) :
Price : 405.50 Up Premium Rs.24.5 Turnover : 521.63 Up Adds 378.42 Lakh.
Open Interest : 136500 Up Adds 106000 Shares

TATACOMM Put Call Ratio :
Put Call Ratio = 0.37
Put Call Ratio (OI) = 0.36


FnO

TATACOMM Options : TATACOMM Call & TATACOMM Put : Tata Communications Limited


             TATACOMM Call                                                                           TATACOMM Put
CE : 300.00 (27-Aug-2015)     Price : 103.40
Turnover : 4.03 Lakh
Open Interest : 2500 Up Adds (1000.00) Shares
PE : 300.00 (27-Aug-2015)     Price : 0.20
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 340.00 (27-Aug-2015)     Price : 45.90
Turnover : 5.78 Lakh
Open Interest : 1500 Up Adds (1500.00) Shares
PE : 340.00 (27-Aug-2015)     Price : 1.45
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 350.00 (27-Aug-2015)     Price : 53.75
Turnover : 5.86 Lakh
Open Interest : 1500 Up Adds (0.00) Shares
PE : 350.00 (27-Aug-2015)     Price : 2.20
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 380.00 (27-Aug-2015)     Price : 19.00
Turnover : 21.63 Lakh
Open Interest : 2500 Down Sheds (-3000.00) Shares
PE : 380.00 (27-Aug-2015)     Price : 0.05
Turnover : 9.50 Lakh
Open Interest : 1000 Down Sheds (-500.00) Shares
CE : 390.00 (27-Aug-2015)     Price : 16.15
Turnover : 24.12 Lakh
Open Interest : 6500 Down Sheds (-500.00) Shares
PE : 390.00 (27-Aug-2015)     Price : 0.70
Turnover : 1.95 Lakh
Open Interest : 3000 Up Adds (500.00) Shares
CE : 400.00 (27-Aug-2015)     Price : 5.20
Turnover : 56.33 Lakh
Open Interest : 8500 Down Sheds (-5000.00) Shares
PE : 400.00 (27-Aug-2015)     Price : 0.20
Turnover : 18.11 Lakh
Open Interest : 7000 Down Sheds (-1000.00) Shares
CE : 410.00 (27-Aug-2015)     Price : 0.15
Turnover : 102.60 Lakh
Open Interest : 28000 Up Adds (16500.00) Shares
PE : 410.00 (27-Aug-2015)     Price : 21.80
Turnover : 0.00 Lakh
Open Interest : 7000 Up Adds (0.00) Shares
CE : 420.00 (27-Aug-2015)     Price : 0.20
Turnover : 48.32 Lakh
Open Interest : 24500 Down Sheds (-2000.00) Shares
PE : 420.00 (27-Aug-2015)     Price : 13.45
Turnover : 38.07 Lakh
Open Interest : 24500 Down Sheds (-2500.00) Shares
CE : 430.00 (27-Aug-2015)     Price : 0.10
Turnover : 40.86 Lakh
Open Interest : 25500 Down Sheds (-500.00) Shares
PE : 430.00 (27-Aug-2015)     Price : 22.75
Turnover : 13.93 Lakh
Open Interest : 9500 Down Sheds (-1000.00) Shares
CE : 440.00 (27-Aug-2015)     Price : 0.05
Turnover : 50.63 Lakh
Open Interest : 22000 Up Adds (1500.00) Shares
PE : 440.00 (27-Aug-2015)     Price : 36.00
Turnover : 24.34 Lakh
Open Interest : 13500 Down Sheds (-2500.00) Shares
CE : 460.00 (27-Aug-2015)     Price : 0.05
Turnover : 4.60 Lakh
Open Interest : 25000 Down Sheds (-500.00) Shares
PE : 460.00 (27-Aug-2015)     Price : 59.60
Turnover : 15.88 Lakh
Open Interest : 5500 Up Adds (0.00) Shares
CE : 480.00 (27-Aug-2015)     Price : 0.05
Turnover : 9.60 Lakh
Open Interest : 28000 Up Adds (500.00) Shares
PE : 480.00 (27-Aug-2015)     Price : 93.95
Turnover : 0.00 Lakh
Open Interest : 5000 Up Adds (0.00) Shares
CE : 490.00 (27-Aug-2015)     Price : 0.05
Turnover : 22.05 Lakh
Open Interest : 26000 Up Adds (3000.00) Shares
PE : 490.00 (27-Aug-2015)     Price : 96.95
Turnover : 14.76 Lakh
Open Interest : 3000 Up Adds (2500.00) Shares
CE : 380.00 (24-Sep-2015)     Price : 39.00
Turnover : 6.19 Lakh
Open Interest : 2500 Up Adds (0.00) Shares
PE : 380.00 (24-Sep-2015)     Price : 21.20
Turnover : 0.00 Lakh
Open Interest : 7000 Up Adds (0.00) Shares
CE : 400.00 (24-Sep-2015)     Price : 23.65
Turnover : 130.11 Lakh
Open Interest : 21500 Up Adds (3500.00) Shares
PE : 400.00 (24-Sep-2015)     Price : 18.75
Turnover : 84.71 Lakh
Open Interest : 16000 Up Adds (13000.00) Shares
CE : 410.00 (24-Sep-2015)     Price : 19.00
Turnover : 23.37 Lakh
Open Interest : 8000 Up Adds (5000.00) Shares
PE : 410.00 (24-Sep-2015)     Price : 23.10
Turnover : 2.16 Lakh
Open Interest : 1000 Up Adds (500.00) Shares
CE : 420.00 (24-Sep-2015)     Price : 13.65
Turnover : 86.41 Lakh
Open Interest : 23500 Up Adds (16000.00) Shares
PE : 420.00 (24-Sep-2015)     Price : 20.55
Turnover : 0.00 Lakh
Open Interest : 500 Up Adds (0.00) Shares
CE : 430.00 (24-Sep-2015)     Price : 8.00
Turnover : 52.58 Lakh
Open Interest : 12000 Up Adds (11500.00) Shares
PE : 430.00 (24-Sep-2015)     Price : 45.00
Turnover : 2.37 Lakh
Open Interest : 500 Up Adds (500.00) Shares
|