Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - RELIANCE - HDFCBANK - BHARTIARTL - IDEA - ICICIBANK - SUNPHARMA - INFY - AXISBANK - SBIN - TATAMOTORS - TCS - VEDL - HDFC - TATASTEEL - HINDALCO - LUPIN - AUROPHARMA - YESBANK -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
JINDALSTEL6.18%
IDEA6.04%
JPASSOCIAT5.38%
DHFL4.2%
Top Losers
Future % Change
MCDOWELL-N-2.61%
TORNTPOWER-2.46%
GODREJCP-2.28%
UNIONBANK-2.27%
Most Active
FutureVol.
RELIANCE43497
HDFCBANK41703
HDFCBANK36809
RELIANCE31974
Volume Leaders
Future Open Interest
IDEA42889000
ICICIBANK24380000
SBIN20832000
JPASSOCIAT20740000
Hot
Future % Change
ALBK3.66%
Top
Future % Change
ALBK3.66%

Just Select For Tips


TATACOMM Future & TATACOMM Options Free Day Trading Tips

FnO

TATACOMM : Tata Communications Limited


TATACOMM Cash741.90 Up Rs.1.1 ( 0.15% )High : 754.00Low : 738.00
Open : 743.60Last : 742.50Volume: 1148323Value : 854394988.05

FnO

TATACOMM Future Tips: Tata Communications Limited



TATACOMM Future (23-Feb-2017) :
Price : 741.60 Up Premium Rs.16.05 Turnover : 40625.22 Up Adds 40625.22 Lakh.
Open Interest : 827400 Down Sheds -2065000 Shares

TATACOMM Future (30-Mar-2017) :
Price : 746.60 Up Premium Rs.21.05 Turnover : 36121.84 Up Adds 36121.84 Lakh.
Open Interest : 5632200 Up Adds 2374400 Shares

TATACOMM Future (27-Apr-2017) :
Price : 748.00 Up Premium Rs.22.45 Turnover : 10.47 Up Adds 10.47 Lakh.
Open Interest : 1400 Up Adds 1400 Shares

TATACOMM Put Call Ratio :
Put Call Ratio = 0.58
Put Call Ratio (OI) = 0.58


FnO

TATACOMM Options : TATACOMM Call & TATACOMM Put : Tata Communications Limited


             TATACOMM Call                                                                           TATACOMM Put
CE : 640.00 (23-Feb-2017)     Price : 103.70
Turnover : 20.79 Lakh
Open Interest : 4200 Down Sheds (-1400.00) Shares
PE : 640.00 (23-Feb-2017)     Price : 0.20
Turnover : 53.76 Lakh
Open Interest : 12600 Up Adds (0.00) Shares
CE : 680.00 (23-Feb-2017)     Price : 65.90
Turnover : 31.30 Lakh
Open Interest : 7000 Up Adds (0.00) Shares
PE : 680.00 (23-Feb-2017)     Price : 0.05
Turnover : 85.69 Lakh
Open Interest : 60200 Up Adds (2800.00) Shares
CE : 700.00 (23-Feb-2017)     Price : 41.00
Turnover : 93.50 Lakh
Open Interest : 77000 Down Sheds (-5600.00) Shares
PE : 700.00 (23-Feb-2017)     Price : 0.05
Turnover : 529.25 Lakh
Open Interest : 130200 Down Sheds (-4200.00) Shares
CE : 720.00 (23-Feb-2017)     Price : 21.05
Turnover : 72.86 Lakh
Open Interest : 70000 Down Sheds (-8400.00) Shares
PE : 720.00 (23-Feb-2017)     Price : 0.10
Turnover : 171.46 Lakh
Open Interest : 50400 Up Adds (1400.00) Shares
CE : 740.00 (23-Feb-2017)     Price : 1.85
Turnover : 992.83 Lakh
Open Interest : 57400 Down Sheds (-25200.00) Shares
PE : 740.00 (23-Feb-2017)     Price : 0.55
Turnover : 954.88 Lakh
Open Interest : 86800 Down Sheds (-22400.00) Shares
CE : 760.00 (23-Feb-2017)     Price : 0.10
Turnover : 2153.26 Lakh
Open Interest : 221200 Down Sheds (-36400.00) Shares
PE : 760.00 (23-Feb-2017)     Price : 18.05
Turnover : 195.55 Lakh
Open Interest : 33600 Down Sheds (-16800.00) Shares
CE : 780.00 (23-Feb-2017)     Price : 0.05
Turnover : 710.09 Lakh
Open Interest : 172200 Down Sheds (-37800.00) Shares
PE : 780.00 (23-Feb-2017)     Price : 37.00
Turnover : 34.27 Lakh
Open Interest : 5600 Down Sheds (-2800.00) Shares
CE : 800.00 (23-Feb-2017)     Price : 0.10
Turnover : 649.69 Lakh
Open Interest : 107800 Down Sheds (-21000.00) Shares
PE : 800.00 (23-Feb-2017)     Price : 58.25
Turnover : 48.00 Lakh
Open Interest : 7000 Down Sheds (-4200.00) Shares
CE : 820.00 (23-Feb-2017)     Price : 0.05
Turnover : 172.21 Lakh
Open Interest : 44800 Up Adds (4200.00) Shares
PE : 820.00 (23-Feb-2017)     Price : 74.50
Turnover : 12.52 Lakh
Open Interest : 1400 Up Adds (0.00) Shares
CE : 840.00 (23-Feb-2017)     Price : 0.10
Turnover : 35.28 Lakh
Open Interest : 19600 Up Adds (0.00) Shares
PE : 840.00 (23-Feb-2017)     Price : 205.05
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 720.00 (30-Mar-2017)     Price : 45.90
Turnover : 32.16 Lakh
Open Interest : 8400 Up Adds (1400.00) Shares
PE : 720.00 (30-Mar-2017)     Price : 16.40
Turnover : 608.14 Lakh
Open Interest : 56000 Up Adds (51800.00) Shares
CE : 740.00 (30-Mar-2017)     Price : 31.10
Turnover : 97.30 Lakh
Open Interest : 11200 Up Adds (4200.00) Shares
PE : 740.00 (30-Mar-2017)     Price : 24.65
Turnover : 309.89 Lakh
Open Interest : 39200 Up Adds (33600.00) Shares
CE : 760.00 (30-Mar-2017)     Price : 22.80
Turnover : 340.28 Lakh
Open Interest : 54600 Up Adds (19600.00) Shares
PE : 760.00 (30-Mar-2017)     Price : 35.50
Turnover : 22.27 Lakh
Open Interest : 4200 Up Adds (2800.00) Shares
CE : 780.00 (30-Mar-2017)     Price : 17.55
Turnover : 156.41 Lakh
Open Interest : 19600 Up Adds (9800.00) Shares
PE : 780.00 (30-Mar-2017)     Price : 161.15
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 800.00 (30-Mar-2017)     Price : 10.80
Turnover : 56.75 Lakh
Open Interest : 18200 Up Adds (0.00) Shares
PE : 800.00 (30-Mar-2017)     Price : 178.65
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|