Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - LT - SBIN - RELIANCE - ICICIBANK - LUPIN - HDFCBANK - IDFC - AXISBANK - BHARTIARTL - NTPC - MCDOWELL-N - ARVIND - DRREDDY - TATASTEEL - HINDUNILVR - SSLT - AUROPHARMA - TCS -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
ARVIND14.14%
CESC5.72%
ASHOKLEY5.63%
HDIL5.59%
Top Losers
Future % Change
LT-6.98%
HAVELLS-3.5%
UNITECH-3.28%
APOLLOTYRE-2.62%
Most Active
FutureVol.
LT42002
SBIN40675
RELIANCE37927
RELIANCE37506
Volume Leaders
Future Open Interest
GMRINFRA79760000
JPASSOCIAT53304000
UNITECH52751000
NHPC47952000
Hot
Future % Change
Top
Future % Change

Just Select For Tips


TATACOMM Future & TATACOMM Options Free Day Trading Tips

FnO

TATACOMM : Tata Communications Limited


TATACOMM Cash370.80 Up Rs.2.85 ( 0.77% )High : 372.10Low : 357.05
Open : 366.00Last : 370.10Volume: 262132Value : 96294074.35

FnO

TATACOMM Future Tips: Tata Communications Limited



TATACOMM Future (31-Jul-2014) :
Price : 371.50 Up Premium Rs.6.5 Turnover : 10234.93 Up Adds 10220.24 Lakh.
Open Interest : 2137000 Down Sheds -1434000 Shares

TATACOMM Future (28-Aug-2014) :
Price : 373.60 Up Premium Rs.8.6 Turnover : 7468.39 Up Adds 7453.7 Lakh.
Open Interest : 4077000 Up Adds 1401000 Shares

TATACOMM Future (25-Sep-2014) :
Price : 376.00 Up Premium Rs.11 Turnover : 37.37 Up Adds 22.68 Lakh.
Open Interest : 7000 Down Sheds -7000 Shares

TATACOMM Put Call Ratio :
Put Call Ratio = 0.43
Put Call Ratio (OI) = 0.37


FnO

TATACOMM Options : TATACOMM Call & TATACOMM Put : Tata Communications Limited


             TATACOMM Call                                                                           TATACOMM Put
CE : 350.00 (31-Jul-2014)     Price : 19.80
Turnover : 14.73 Lakh
Open Interest : 15000 Up Adds (2000.00) Shares
PE : 350.00 (31-Jul-2014)     Price : 0.05
Turnover : 3.50 Lakh
Open Interest : 12000 Up Adds (0.00) Shares
CE : 370.00 (31-Jul-2014)     Price : 2.80
Turnover : 89.50 Lakh
Open Interest : 42000 Down Sheds (-2000.00) Shares
PE : 370.00 (31-Jul-2014)     Price : 1.25
Turnover : 22.35 Lakh
Open Interest : 5000 Up Adds (2000.00) Shares
CE : 380.00 (31-Jul-2014)     Price : 1.50
Turnover : 45.83 Lakh
Open Interest : 88000 Down Sheds (-4000.00) Shares
PE : 380.00 (31-Jul-2014)     Price : 10.20
Turnover : 39.08 Lakh
Open Interest : 17000 Down Sheds (-6000.00) Shares
CE : 390.00 (31-Jul-2014)     Price : 0.40
Turnover : 54.66 Lakh
Open Interest : 36000 Up Adds (1000.00) Shares
PE : 390.00 (31-Jul-2014)     Price : 20.55
Turnover : 8.21 Lakh
Open Interest : 22000 Down Sheds (-1000.00) Shares
CE : 400.00 (31-Jul-2014)     Price : 0.40
Turnover : 68.05 Lakh
Open Interest : 70000 Down Sheds (-2000.00) Shares
PE : 400.00 (31-Jul-2014)     Price : 30.00
Turnover : 12.93 Lakh
Open Interest : 27000 Down Sheds (-3000.00) Shares
CE : 410.00 (31-Jul-2014)     Price : 0.05
Turnover : 12.30 Lakh
Open Interest : 38000 Down Sheds (-3000.00) Shares
PE : 410.00 (31-Jul-2014)     Price : 37.95
Turnover : 0.00 Lakh
Open Interest : 16000 Up Adds (0.00) Shares
CE : 420.00 (31-Jul-2014)     Price : 0.20
Turnover : 37.81 Lakh
Open Interest : 59000 Down Sheds (-7000.00) Shares
PE : 420.00 (31-Jul-2014)     Price : 69.30
Turnover : 0.00 Lakh
Open Interest : 12000 Up Adds (0.00) Shares
CE : 350.00 (28-Aug-2014)     Price : 28.05
Turnover : 7.55 Lakh
Open Interest : 2000 Up Adds (2000.00) Shares
PE : 350.00 (28-Aug-2014)     Price : 6.65
Turnover : 10.70 Lakh
Open Interest : 4000 Up Adds (3000.00) Shares
CE : 370.00 (28-Aug-2014)     Price : 17.00
Turnover : 19.32 Lakh
Open Interest : 3000 Up Adds (2000.00) Shares
PE : 370.00 (28-Aug-2014)     Price : 14.20
Turnover : 19.16 Lakh
Open Interest : 7000 Up Adds (1000.00) Shares
CE : 380.00 (28-Aug-2014)     Price : 11.45
Turnover : 50.74 Lakh
Open Interest : 8000 Up Adds (4000.00) Shares
PE : 380.00 (28-Aug-2014)     Price : 18.80
Turnover : 11.94 Lakh
Open Interest : 2000 Up Adds (2000.00) Shares
CE : 390.00 (28-Aug-2014)     Price : 8.90
Turnover : 27.81 Lakh
Open Interest : 16000 Up Adds (4000.00) Shares
PE : 390.00 (28-Aug-2014)     Price : 69.35
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 400.00 (28-Aug-2014)     Price : 5.10
Turnover : 44.49 Lakh
Open Interest : 11000 Down Sheds (-3000.00) Shares
PE : 400.00 (28-Aug-2014)     Price : 24.10
Turnover : 0.00 Lakh
Open Interest : 1000 Up Adds (0.00) Shares
CE : 420.00 (28-Aug-2014)     Price : 1.80
Turnover : 12.65 Lakh
Open Interest : 2000 Up Adds (2000.00) Shares
PE : 420.00 (28-Aug-2014)     Price : 93.25
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 430.00 (28-Aug-2014)     Price : 1.25
Turnover : 8.62 Lakh
Open Interest : 1000 Up Adds (1000.00) Shares
PE : 430.00 (28-Aug-2014)     Price : 101.70
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|