Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - YESBANK - RELIANCE - HDFCBANK - INFY - TATAMOTORS - SBIN - MARUTI - LT - AXISBANK - SUNPHARMA - ICICIBANK - DLF - LUPIN - TATASTEEL - ASHOKLEY - HCLTECH - HDFC - TCS -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
SUNTV11.12%
CEATLTD7.65%
DLF6.22%
ALBK4.79%
Top Losers
Future % Change
TATACOMM-7.23%
JPASSOCIAT-5.35%
GLENMARK-4.42%
PAGEIND-4.18%
Most Active
FutureVol.
YESBANK58226
RELIANCE41068
RELIANCE37298
HDFCBANK34505
Volume Leaders
Future Open Interest
UNITECH126500000
JPASSOCIAT77808000
GMRINFRA56706000
ADANIPOWER46396000
Hot
Future % Change
Top
Future % Change

Just Select For Tips


TATACOMM Future & TATACOMM Options Free Day Trading Tips

FnO

TATACOMM : Tata Communications Limited


TATACOMM Cash439.80 Down Rs.-34.55 ( -7.28% )High : 467.90Low : 433.20
Open : 467.90Last : 440.00Volume: 1920475Value : 847358247.85

FnO

TATACOMM Future Tips: Tata Communications Limited



TATACOMM Future (30-Jul-2015) :
Price : 440.05 Down Discount Rs.-35.95 Turnover : 18620.28 Up Adds 18615.53 Lakh.
Open Interest : 2296500 Down Sheds -1081000 Shares

TATACOMM Future (27-Aug-2015) :
Price : 442.40 Down Discount Rs.-33.6 Turnover : 14308.99 Up Adds 14304.24 Lakh.
Open Interest : 3548500 Up Adds 1355000 Shares

TATACOMM Future (24-Sep-2015) :
Price : 444.85 Down Discount Rs.-31.15 Turnover : 2.22 Down Sheds -2.53 Lakh.
Open Interest : 2500 Up Adds 500 Shares

TATACOMM Put Call Ratio :
Put Call Ratio = 0.58
Put Call Ratio (OI) = 0.57


FnO

TATACOMM Options : TATACOMM Call & TATACOMM Put : Tata Communications Limited


             TATACOMM Call                                                                           TATACOMM Put
CE : 420.00 (30-Jul-2015)     Price : 17.00
Turnover : 10.97 Lakh
Open Interest : 4000 Down Sheds (-2000.00) Shares
PE : 420.00 (30-Jul-2015)     Price : 0.65
Turnover : 178.96 Lakh
Open Interest : 19000 Up Adds (3000.00) Shares
CE : 440.00 (30-Jul-2015)     Price : 5.55
Turnover : 494.30 Lakh
Open Interest : 53000 Up Adds (22000.00) Shares
PE : 440.00 (30-Jul-2015)     Price : 4.25
Turnover : 956.08 Lakh
Open Interest : 58000 Up Adds (31000.00) Shares
CE : 450.00 (30-Jul-2015)     Price : 1.45
Turnover : 895.71 Lakh
Open Interest : 88500 Up Adds (64000.00) Shares
PE : 450.00 (30-Jul-2015)     Price : 11.65
Turnover : 290.22 Lakh
Open Interest : 26500 Up Adds (11000.00) Shares
CE : 460.00 (30-Jul-2015)     Price : 0.50
Turnover : 723.77 Lakh
Open Interest : 56000 Up Adds (18500.00) Shares
PE : 460.00 (30-Jul-2015)     Price : 19.60
Turnover : 146.18 Lakh
Open Interest : 63000 Down Sheds (-12500.00) Shares
CE : 470.00 (30-Jul-2015)     Price : 0.30
Turnover : 501.37 Lakh
Open Interest : 38000 Up Adds (4000.00) Shares
PE : 470.00 (30-Jul-2015)     Price : 29.65
Turnover : 99.38 Lakh
Open Interest : 17000 Down Sheds (-7000.00) Shares
CE : 480.00 (30-Jul-2015)     Price : 0.30
Turnover : 233.01 Lakh
Open Interest : 53000 Down Sheds (-5500.00) Shares
PE : 480.00 (30-Jul-2015)     Price : 40.75
Turnover : 20.82 Lakh
Open Interest : 13500 Down Sheds (-2000.00) Shares
CE : 490.00 (30-Jul-2015)     Price : 0.25
Turnover : 156.91 Lakh
Open Interest : 51000 Down Sheds (-5000.00) Shares
PE : 490.00 (30-Jul-2015)     Price : 50.00
Turnover : 21.62 Lakh
Open Interest : 7500 Down Sheds (-1500.00) Shares
CE : 500.00 (30-Jul-2015)     Price : 0.20
Turnover : 152.59 Lakh
Open Interest : 50000 Down Sheds (-17000.00) Shares
PE : 500.00 (30-Jul-2015)     Price : 20.00
Turnover : 0.00 Lakh
Open Interest : 2000 Up Adds (0.00) Shares
CE : 510.00 (30-Jul-2015)     Price : 0.15
Turnover : 81.62 Lakh
Open Interest : 19000 Down Sheds (-13500.00) Shares
PE : 510.00 (30-Jul-2015)     Price : 39.60
Turnover : 0.00 Lakh
Open Interest : 6500 Up Adds (0.00) Shares
CE : 520.00 (30-Jul-2015)     Price : 0.10
Turnover : 5.20 Lakh
Open Interest : 6000 Down Sheds (-1000.00) Shares
PE : 520.00 (30-Jul-2015)     Price : 86.30
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 420.00 (27-Aug-2015)     Price : 32.00
Turnover : 15.81 Lakh
Open Interest : 3500 Up Adds (3500.00) Shares
PE : 420.00 (27-Aug-2015)     Price : 6.90
Turnover : 10.68 Lakh
Open Interest : 2000 Up Adds (2000.00) Shares
CE : 430.00 (27-Aug-2015)     Price : 25.90
Turnover : 11.35 Lakh
Open Interest : 1500 Up Adds (1500.00) Shares
PE : 430.00 (27-Aug-2015)     Price : 10.55
Turnover : 116.90 Lakh
Open Interest : 6000 Up Adds (6000.00) Shares
CE : 440.00 (27-Aug-2015)     Price : 18.10
Turnover : 98.42 Lakh
Open Interest : 10500 Up Adds (10500.00) Shares
PE : 440.00 (27-Aug-2015)     Price : 14.75
Turnover : 90.89 Lakh
Open Interest : 12500 Up Adds (11500.00) Shares
CE : 450.00 (27-Aug-2015)     Price : 12.45
Turnover : 598.89 Lakh
Open Interest : 57500 Up Adds (57500.00) Shares
PE : 450.00 (27-Aug-2015)     Price : 19.60
Turnover : 79.92 Lakh
Open Interest : 8000 Up Adds (5000.00) Shares
CE : 460.00 (27-Aug-2015)     Price : 9.30
Turnover : 152.57 Lakh
Open Interest : 11000 Up Adds (10500.00) Shares
PE : 460.00 (27-Aug-2015)     Price : 24.75
Turnover : 26.58 Lakh
Open Interest : 6000 Down Sheds (-3000.00) Shares
CE : 470.00 (27-Aug-2015)     Price : 6.40
Turnover : 59.59 Lakh
Open Interest : 4000 Up Adds (2500.00) Shares
PE : 470.00 (27-Aug-2015)     Price : 16.55
Turnover : 0.00 Lakh
Open Interest : 11000 Up Adds (0.00) Shares
CE : 480.00 (27-Aug-2015)     Price : 4.40
Turnover : 341.35 Lakh
Open Interest : 28000 Up Adds (12500.00) Shares
PE : 480.00 (27-Aug-2015)     Price : 40.00
Turnover : 5.20 Lakh
Open Interest : 3500 Up Adds (0.00) Shares
CE : 490.00 (27-Aug-2015)     Price : 3.90
Turnover : 34.61 Lakh
Open Interest : 19500 Up Adds (500.00) Shares
PE : 490.00 (27-Aug-2015)     Price : 21.50
Turnover : 0.00 Lakh
Open Interest : 1000 Up Adds (0.00) Shares
CE : 500.00 (27-Aug-2015)     Price : 2.90
Turnover : 62.80 Lakh
Open Interest : 9000 Up Adds (2500.00) Shares
PE : 500.00 (27-Aug-2015)     Price : 34.05
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 510.00 (27-Aug-2015)     Price : 1.75
Turnover : 15.38 Lakh
Open Interest : 3000 Up Adds (1000.00) Shares
PE : 510.00 (27-Aug-2015)     Price : 76.35
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|