Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - RELIANCE - SBIN - ICICIBANK - LT - BHEL - HDFCBANK - IDFC - DLF - TATAMOTORS - JINDALSTEL - AXISBANK - TATASTEEL - RELINFRA - ONGC - TATAGLOBAL - HDFC - HEROMOTOCO - NTPC -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
BHEL5.05%
TATACOMM3.87%
NHPC3.83%
IDEA2.86%
Top Losers
Future % Change
JPPOWER-5.03%
JINDALSTEL-4.74%
JPASSOCIAT-4.73%
ANDHRABANK-4.26%
Most Active
FutureVol.
RELIANCE40455
RELIANCE35298
SBIN26823
ICICIBANK23132
Volume Leaders
Future Open Interest
GMRINFRA31940000
UNITECH19159000
IFCI14373000
JPASSOCIAT13152000
Hot
Future % Change
Top
Future % Change

Just Select For Tips


TATACOMM Future & TATACOMM Options Free Day Trading Tips

FnO

TATACOMM : Tata Communications Limited


TATACOMM Cash375.80 Up Rs.16.3 ( 4.53% )High : 379.85Low : 362.00
Open : 369.95Last : 377.70Volume: 2171578Value : 811736721.10

FnO

TATACOMM Future Tips: Tata Communications Limited



TATACOMM Future (28-Aug-2014) :
Price : 374.70 Up Premium Rs.15.7 Turnover : 20228.11 Up Adds 20228.11 Lakh.
Open Interest : 453000 Down Sheds -1678000 Shares

TATACOMM Future (25-Sep-2014) :
Price : 378.00 Up Premium Rs.19 Turnover : 19965.69 Up Adds 19965.69 Lakh.
Open Interest : 6347000 Up Adds 1437000 Shares

TATACOMM Future (30-Oct-2014) :
Price : 376.50 Up Premium Rs.17.5 Turnover : 56.76 Up Adds 56.76 Lakh.
Open Interest : 7000 Up Adds 0 Shares

TATACOMM Put Call Ratio :
Put Call Ratio = 0.24
Put Call Ratio (OI) = 0.49


FnO

TATACOMM Options : TATACOMM Call & TATACOMM Put : Tata Communications Limited


             TATACOMM Call                                                                           TATACOMM Put
CE : 350.00 (28-Aug-2014)     Price : 23.10
Turnover : 14.74 Lakh
Open Interest : 53000 Down Sheds (-1000.00) Shares
PE : 350.00 (28-Aug-2014)     Price : 0.05
Turnover : 38.50 Lakh
Open Interest : 91000 Down Sheds (-5000.00) Shares
CE : 360.00 (28-Aug-2014)     Price : 14.75
Turnover : 357.28 Lakh
Open Interest : 60000 Down Sheds (-29000.00) Shares
PE : 360.00 (28-Aug-2014)     Price : 0.05
Turnover : 237.86 Lakh
Open Interest : 44000 Up Adds (10000.00) Shares
CE : 370.00 (28-Aug-2014)     Price : 4.25
Turnover : 899.66 Lakh
Open Interest : 48000 Down Sheds (-75000.00) Shares
PE : 370.00 (28-Aug-2014)     Price : 0.10
Turnover : 600.88 Lakh
Open Interest : 109000 Up Adds (96000.00) Shares
CE : 380.00 (28-Aug-2014)     Price : 0.10
Turnover : 2490.13 Lakh
Open Interest : 238000 Up Adds (137000.00) Shares
PE : 380.00 (28-Aug-2014)     Price : 4.95
Turnover : 26.97 Lakh
Open Interest : 3000 Down Sheds (-1000.00) Shares
CE : 390.00 (28-Aug-2014)     Price : 0.05
Turnover : 183.36 Lakh
Open Interest : 45000 Up Adds (11000.00) Shares
PE : 390.00 (28-Aug-2014)     Price : 14.50
Turnover : 4.04 Lakh
Open Interest : 1000 Up Adds (0.00) Shares
CE : 400.00 (28-Aug-2014)     Price : 0.05
Turnover : 24.00 Lakh
Open Interest : 64000 Up Adds (0.00) Shares
PE : 400.00 (28-Aug-2014)     Price : 24.10
Turnover : 0.00 Lakh
Open Interest : 1000 Up Adds (0.00) Shares
CE : 410.00 (28-Aug-2014)     Price : 0.05
Turnover : 12.30 Lakh
Open Interest : 21000 Up Adds (1000.00) Shares
PE : 410.00 (28-Aug-2014)     Price : 36.65
Turnover : 0.00 Lakh
Open Interest : 1000 Up Adds (0.00) Shares
CE : 420.00 (28-Aug-2014)     Price : 0.05
Turnover : 16.80 Lakh
Open Interest : 21000 Up Adds (0.00) Shares
PE : 420.00 (28-Aug-2014)     Price : 93.25
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 360.00 (25-Sep-2014)     Price : 24.00
Turnover : 11.48 Lakh
Open Interest : 8000 Up Adds (0.00) Shares
PE : 360.00 (25-Sep-2014)     Price : 6.50
Turnover : 139.77 Lakh
Open Interest : 30000 Up Adds (19000.00) Shares
CE : 370.00 (25-Sep-2014)     Price : 17.25
Turnover : 344.60 Lakh
Open Interest : 40000 Up Adds (12000.00) Shares
PE : 370.00 (25-Sep-2014)     Price : 10.25
Turnover : 91.65 Lakh
Open Interest : 17000 Up Adds (13000.00) Shares
CE : 380.00 (25-Sep-2014)     Price : 13.50
Turnover : 416.96 Lakh
Open Interest : 44000 Up Adds (39000.00) Shares
PE : 380.00 (25-Sep-2014)     Price : 15.90
Turnover : 51.38 Lakh
Open Interest : 9000 Up Adds (9000.00) Shares
CE : 390.00 (25-Sep-2014)     Price : 9.30
Turnover : 147.60 Lakh
Open Interest : 23000 Up Adds (23000.00) Shares
PE : 390.00 (25-Sep-2014)     Price : 39.75
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 400.00 (25-Sep-2014)     Price : 7.05
Turnover : 435.39 Lakh
Open Interest : 46000 Up Adds (38000.00) Shares
PE : 400.00 (25-Sep-2014)     Price : 45.55
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 410.00 (25-Sep-2014)     Price : 5.65
Turnover : 120.32 Lakh
Open Interest : 6000 Up Adds (6000.00) Shares
PE : 410.00 (25-Sep-2014)     Price : 51.75
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 420.00 (25-Sep-2014)     Price : 3.50
Turnover : 12.71 Lakh
Open Interest : 3000 Up Adds (3000.00) Shares
PE : 420.00 (25-Sep-2014)     Price : 58.30
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|