Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - RELIANCE - HDFCBANK - BHEL - SBIN - RELCAPITAL - TATASTEEL - CROMPGREAV - INFY - ICICIBANK - SUNPHARMA - TATAMOTORS - RELINFRA - ONGC - LT - DLF - RCOM - AXISBANK - AUROPHARMA -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
RELCAPITAL5.02%
TVSMOTOR4.51%
BHEL4%
EXIDEIND3.88%
Top Losers
Future % Change
CROMPGREAV-6.62%
UBL-2.47%
BHARTIARTL-2.25%
HINDZINC-2.24%
Most Active
FutureVol.
RELIANCE38442
RELIANCE37405
HDFCBANK36868
HDFCBANK36002
Volume Leaders
Future Open Interest
JPASSOCIAT21728000
SBIN18712500
UNITECH14229000
BHEL11900000
Hot
Future % Change
Top
Future % Change

Just Select For Tips


TATACOMM Future & TATACOMM Options Free Day Trading Tips

FnO

TATACOMM : Tata Communications Limited


TATACOMM Cash458.25 Up Rs.10.4 ( 2.32% )High : 461.70Low : 449.80
Open : 451.00Last : 458.50Volume: 971412Value : 444729401.00

FnO

TATACOMM Future Tips: Tata Communications Limited



TATACOMM Future (27-Nov-2014) :
Price : 458.25 Up Premium Rs.5.25 Turnover : 11761.83 Up Adds 11748.35 Lakh.
Open Interest : 594000 Down Sheds -619000 Shares

TATACOMM Future (24-Dec-2014) :
Price : 462.00 Up Premium Rs.9 Turnover : 12634.58 Up Adds 12621.1 Lakh.
Open Interest : 5243000 Up Adds 678000 Shares

TATACOMM Future (29-Jan-2015) :
Price : 453.00 Up Premium Rs.0 Turnover : 0.00 Down Sheds -13.48 Lakh.
Open Interest : 3000 Up Adds 0 Shares

TATACOMM Put Call Ratio :
Put Call Ratio = 0.3
Put Call Ratio (OI) = 0.76


FnO

TATACOMM Options : TATACOMM Call & TATACOMM Put : Tata Communications Limited


             TATACOMM Call                                                                           TATACOMM Put
CE : 400.00 (27-Nov-2014)     Price : 58.65
Turnover : 36.67 Lakh
Open Interest : 22000 Down Sheds (-7000.00) Shares
PE : 400.00 (27-Nov-2014)     Price : 0.05
Turnover : 28.01 Lakh
Open Interest : 41000 Down Sheds (-2000.00) Shares
CE : 430.00 (27-Nov-2014)     Price : 28.05
Turnover : 82.40 Lakh
Open Interest : 23000 Down Sheds (-9000.00) Shares
PE : 430.00 (27-Nov-2014)     Price : 0.10
Turnover : 64.51 Lakh
Open Interest : 25000 Up Adds (0.00) Shares
CE : 440.00 (27-Nov-2014)     Price : 18.00
Turnover : 105.31 Lakh
Open Interest : 20000 Down Sheds (-3000.00) Shares
PE : 440.00 (27-Nov-2014)     Price : 0.05
Turnover : 132.07 Lakh
Open Interest : 27000 Down Sheds (-1000.00) Shares
CE : 450.00 (27-Nov-2014)     Price : 7.90
Turnover : 559.74 Lakh
Open Interest : 45000 Down Sheds (-23000.00) Shares
PE : 450.00 (27-Nov-2014)     Price : 0.10
Turnover : 202.93 Lakh
Open Interest : 25000 Up Adds (16000.00) Shares
CE : 460.00 (27-Nov-2014)     Price : 0.20
Turnover : 365.20 Lakh
Open Interest : 42000 Up Adds (8000.00) Shares
PE : 460.00 (27-Nov-2014)     Price : 1.05
Turnover : 18.50 Lakh
Open Interest : 2000 Up Adds (1000.00) Shares
CE : 470.00 (27-Nov-2014)     Price : 0.10
Turnover : 263.40 Lakh
Open Interest : 46000 Up Adds (11000.00) Shares
PE : 470.00 (27-Nov-2014)     Price : 91.55
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 480.00 (27-Nov-2014)     Price : 0.05
Turnover : 9.60 Lakh
Open Interest : 18000 Up Adds (2000.00) Shares
PE : 480.00 (27-Nov-2014)     Price : 100.10
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 510.00 (27-Nov-2014)     Price : 2.00
Turnover : 20.44 Lakh
Open Interest : 2000 Up Adds (2000.00) Shares
PE : 510.00 (27-Nov-2014)     Price : 126.80
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 450.00 (24-Dec-2014)     Price : 23.50
Turnover : 66.23 Lakh
Open Interest : 11000 Up Adds (2000.00) Shares
PE : 450.00 (24-Dec-2014)     Price : 11.65
Turnover : 55.38 Lakh
Open Interest : 5000 Up Adds (4000.00) Shares
CE : 460.00 (24-Dec-2014)     Price : 17.90
Turnover : 138.38 Lakh
Open Interest : 15000 Up Adds (6000.00) Shares
PE : 460.00 (24-Dec-2014)     Price : 16.25
Turnover : 38.05 Lakh
Open Interest : 6000 Up Adds (6000.00) Shares
CE : 470.00 (24-Dec-2014)     Price : 13.10
Turnover : 48.36 Lakh
Open Interest : 5000 Up Adds (1000.00) Shares
PE : 470.00 (24-Dec-2014)     Price : 112.30
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 480.00 (24-Dec-2014)     Price : 9.70
Turnover : 249.59 Lakh
Open Interest : 9000 Up Adds (7000.00) Shares
PE : 480.00 (24-Dec-2014)     Price : 121.55
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 490.00 (24-Dec-2014)     Price : 6.60
Turnover : 99.27 Lakh
Open Interest : 9000 Up Adds (9000.00) Shares
PE : 490.00 (24-Dec-2014)     Price : 130.95
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 500.00 (24-Dec-2014)     Price : 4.60
Turnover : 90.85 Lakh
Open Interest : 10000 Up Adds (9000.00) Shares
PE : 500.00 (24-Dec-2014)     Price : 140.40
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|