Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - RELIANCE - TATAMOTORS - HDFCBANK - SBIN - YESBANK - ICICIBANK - TATASTEEL - LT - AXISBANK - HDFC - ADANIENT - INFY - SUNPHARMA - RELINFRA - ADANIPOWER - WOCKPHARMA - BANKBARODA - VEDL -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
JPASSOCIAT11.43%
ADANIENT10.59%
IBREALEST10.09%
IOB8.39%
Top Losers
Future % Change
BHEL-3.41%
BAJAJ-AUTO-2.49%
TATAGLOBAL-0.89%
NTPC-0.87%
Most Active
FutureVol.
RELIANCE63368
RELIANCE62643
TATAMOTORS60270
TATAMOTORS60008
Volume Leaders
Future Open Interest
GMRINFRA26819000
JPASSOCIAT24312000
UNITECH23914000
ASHOKLEY15532000
Hot
Future % Change
Top
Future % Change
ITC2.42%

Just Select For Tips


TATACHEM Future & TATACHEM Options Free Day Trading Tips

FnO

TATACHEM : Tata Chemicals Limited


TATACHEM Cash402.95 Up Rs.4.75 ( 1.19% )High : 413.00Low : 400.10
Open : 403.00Last : 404.00Volume: 1111333Value : 450145425.70

FnO

TATACHEM Future Tips: Tata Chemicals Limited



TATACHEM Future (27-Aug-2015) :
Price : 403.05 Up Premium Rs.3.25 Turnover : 14682.88 Up Adds 14682.88 Lakh.
Open Interest : 967000 Down Sheds -1704500 Shares

TATACHEM Future (24-Sep-2015) :
Price : 405.75 Up Premium Rs.5.95 Turnover : 14645.80 Up Adds 14645.8 Lakh.
Open Interest : 4928000 Up Adds 2090000 Shares

TATACHEM Future (29-Oct-2015) :
Price : 411.80 Up Premium Rs.12 Turnover : 10.31 Up Adds 10.31 Lakh.
Open Interest : 3000 Up Adds 1000 Shares

TATACHEM Put Call Ratio :
Put Call Ratio = 0.56
Put Call Ratio (OI) = 0.3


FnO

TATACHEM Options : TATACHEM Call & TATACHEM Put : Tata Chemicals Limited


             TATACHEM Call                                                                           TATACHEM Put
CE : 400.00 (27-Aug-2015)     Price : 4.75
Turnover : 32.58 Lakh
Open Interest : 15000 Down Sheds (-1000.00) Shares
PE : 400.00 (27-Aug-2015)     Price : 1.90
Turnover : 22.06 Lakh
Open Interest : 6000 Up Adds (500.00) Shares
CE : 410.00 (27-Aug-2015)     Price : 0.40
Turnover : 57.74 Lakh
Open Interest : 8000 Up Adds (2500.00) Shares
PE : 410.00 (27-Aug-2015)     Price : 13.45
Turnover : 0.00 Lakh
Open Interest : 5500 Up Adds (0.00) Shares
CE : 420.00 (27-Aug-2015)     Price : 0.15
Turnover : 18.92 Lakh
Open Interest : 13000 Up Adds (500.00) Shares
PE : 420.00 (27-Aug-2015)     Price : 15.25
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 430.00 (27-Aug-2015)     Price : 0.05
Turnover : 12.92 Lakh
Open Interest : 6000 Down Sheds (-1500.00) Shares
PE : 430.00 (27-Aug-2015)     Price : 23.40
Turnover : 11.37 Lakh
Open Interest : 2500 Down Sheds (-2500.00) Shares
CE : 440.00 (27-Aug-2015)     Price : 0.15
Turnover : 46.22 Lakh
Open Interest : 13500 Up Adds (2000.00) Shares
PE : 440.00 (27-Aug-2015)     Price : 35.25
Turnover : 21.39 Lakh
Open Interest : 12500 Down Sheds (-3500.00) Shares
CE : 450.00 (27-Aug-2015)     Price : 0.05
Turnover : 15.75 Lakh
Open Interest : 30500 Down Sheds (-500.00) Shares
PE : 450.00 (27-Aug-2015)     Price : 42.50
Turnover : 27.16 Lakh
Open Interest : 21500 Down Sheds (-4500.00) Shares
CE : 460.00 (27-Aug-2015)     Price : 0.05
Turnover : 59.82 Lakh
Open Interest : 46000 Down Sheds (-500.00) Shares
PE : 460.00 (27-Aug-2015)     Price : 53.00
Turnover : 74.46 Lakh
Open Interest : 20500 Down Sheds (-6000.00) Shares
CE : 470.00 (27-Aug-2015)     Price : 0.05
Turnover : 47.00 Lakh
Open Interest : 68500 Down Sheds (-2000.00) Shares
PE : 470.00 (27-Aug-2015)     Price : 63.30
Turnover : 69.35 Lakh
Open Interest : 17000 Down Sheds (-4500.00) Shares
CE : 480.00 (27-Aug-2015)     Price : 0.10
Turnover : 31.20 Lakh
Open Interest : 83000 Down Sheds (-5500.00) Shares
PE : 480.00 (27-Aug-2015)     Price : 72.90
Turnover : 35.90 Lakh
Open Interest : 17000 Down Sheds (-3500.00) Shares
CE : 490.00 (27-Aug-2015)     Price : 0.05
Turnover : 93.12 Lakh
Open Interest : 49500 Down Sheds (-5000.00) Shares
PE : 490.00 (27-Aug-2015)     Price : 82.60
Turnover : 200.33 Lakh
Open Interest : 85000 Down Sheds (-17000.00) Shares
CE : 500.00 (27-Aug-2015)     Price : 0.05
Turnover : 230.03 Lakh
Open Interest : 275500 Down Sheds (-19000.00) Shares
PE : 500.00 (27-Aug-2015)     Price : 97.25
Turnover : 74.48 Lakh
Open Interest : 12000 Down Sheds (-6500.00) Shares
CE : 510.00 (27-Aug-2015)     Price : 0.05
Turnover : 137.71 Lakh
Open Interest : 58000 Down Sheds (-2000.00) Shares
PE : 510.00 (27-Aug-2015)     Price : 36.50
Turnover : 0.00 Lakh
Open Interest : 3000 Up Adds (0.00) Shares
CE : 520.00 (27-Aug-2015)     Price : 0.05
Turnover : 143.01 Lakh
Open Interest : 93000 Down Sheds (-27500.00) Shares
PE : 520.00 (27-Aug-2015)     Price : 141.45
Turnover : 0.00 Lakh
Open Interest : 1500 Up Adds (0.00) Shares
CE : 530.00 (27-Aug-2015)     Price : 0.05
Turnover : 10.60 Lakh
Open Interest : 46500 Down Sheds (-1000.00) Shares
PE : 530.00 (27-Aug-2015)     Price : 47.60
Turnover : 0.00 Lakh
Open Interest : 500 Up Adds (0.00) Shares
CE : 540.00 (27-Aug-2015)     Price : 0.05
Turnover : 43.20 Lakh
Open Interest : 78000 Down Sheds (-2000.00) Shares
PE : 540.00 (27-Aug-2015)     Price : 63.35
Turnover : 0.00 Lakh
Open Interest : 2500 Up Adds (0.00) Shares
CE : 550.00 (27-Aug-2015)     Price : 0.05
Turnover : 41.25 Lakh
Open Interest : 18000 Up Adds (1500.00) Shares
PE : 550.00 (27-Aug-2015)     Price : 143.10
Turnover : 3.46 Lakh
Open Interest : 500 Up Adds (0.00) Shares
CE : 560.00 (27-Aug-2015)     Price : 0.05
Turnover : 16.80 Lakh
Open Interest : 3000 Up Adds (0.00) Shares
PE : 560.00 (27-Aug-2015)     Price : 160.00
Turnover : 0.00 Lakh
Open Interest : 500 Up Adds (0.00) Shares
CE : 370.00 (24-Sep-2015)     Price : 45.05
Turnover : 6.22 Lakh
Open Interest : 2000 Up Adds (1500.00) Shares
PE : 370.00 (24-Sep-2015)     Price : 4.45
Turnover : 7.49 Lakh
Open Interest : 3000 Up Adds (1000.00) Shares
CE : 390.00 (24-Sep-2015)     Price : 32.00
Turnover : 4.21 Lakh
Open Interest : 2000 Up Adds (0.00) Shares
PE : 390.00 (24-Sep-2015)     Price : 9.15
Turnover : 22.07 Lakh
Open Interest : 4500 Up Adds (3000.00) Shares
CE : 400.00 (24-Sep-2015)     Price : 24.10
Turnover : 8.49 Lakh
Open Interest : 9500 Up Adds (500.00) Shares
PE : 400.00 (24-Sep-2015)     Price : 15.00
Turnover : 99.71 Lakh
Open Interest : 20000 Up Adds (16500.00) Shares
CE : 410.00 (24-Sep-2015)     Price : 21.70
Turnover : 47.25 Lakh
Open Interest : 14000 Up Adds (4500.00) Shares
PE : 410.00 (24-Sep-2015)     Price : 9.65
Turnover : 0.00 Lakh
Open Interest : 3000 Up Adds (0.00) Shares
CE : 420.00 (24-Sep-2015)     Price : 12.80
Turnover : 75.87 Lakh
Open Interest : 20000 Up Adds (12500.00) Shares
PE : 420.00 (24-Sep-2015)     Price : 5.00
Turnover : 0.00 Lakh
Open Interest : 500 Up Adds (0.00) Shares
CE : 430.00 (24-Sep-2015)     Price : 9.80
Turnover : 17.62 Lakh
Open Interest : 4500 Up Adds (2500.00) Shares
PE : 430.00 (24-Sep-2015)     Price : 9.75
Turnover : 0.00 Lakh
Open Interest : 24000 Up Adds (0.00) Shares
CE : 440.00 (24-Sep-2015)     Price : 8.00
Turnover : 17.90 Lakh
Open Interest : 4500 Up Adds (3000.00) Shares
PE : 440.00 (24-Sep-2015)     Price : 38.80
Turnover : 14.36 Lakh
Open Interest : 4500 Up Adds (3000.00) Shares
CE : 450.00 (24-Sep-2015)     Price : 5.00
Turnover : 31.90 Lakh
Open Interest : 21000 Up Adds (4000.00) Shares
PE : 450.00 (24-Sep-2015)     Price : 47.50
Turnover : 17.34 Lakh
Open Interest : 4000 Up Adds (3500.00) Shares
CE : 460.00 (24-Sep-2015)     Price : 5.00
Turnover : 34.79 Lakh
Open Interest : 12500 Up Adds (0.00) Shares
PE : 460.00 (24-Sep-2015)     Price : 55.00
Turnover : 41.14 Lakh
Open Interest : 10500 Up Adds (8000.00) Shares
|