Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - HDFCBANK - RELIANCE - SBIN - PNB - MARUTI - ICICIBANK - TATAMOTORS - AXISBANK - YESBANK - INFY - BANKINDIA - LUPIN - HDFC - TECHM - DISHTV - LT - SUNPHARMA - BHEL -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
ABIRLANUVO5.84%
PNB5.71%
CEATLTD3.57%
ASHOKLEY3.1%
Top Losers
Future % Change
SYNDIBANK-9.32%
JSWENERGY-6.49%
SUNTV-6.22%
BANKINDIA-6.18%
Most Active
FutureVol.
HDFCBANK49430
RELIANCE44005
HDFCBANK40879
SBIN39417
Volume Leaders
Future Open Interest
UNITECH145013000
JPASSOCIAT101400000
GMRINFRA96122000
ADANIPOWER60552000
Hot
Future % Change
Top
Future % Change

Just Select For Tips


TATACHEM Future & TATACHEM Options Free Day Trading Tips

FnO

TATACHEM : Tata Chemicals Limited


TATACHEM Cash487.20 Down Rs.-13.35 ( -2.67% )High : 505.25Low : 483.20
Open : 497.00Last : 488.50Volume: 692849Value : 341680233.55

FnO

TATACHEM Future Tips: Tata Chemicals Limited



TATACHEM Future (30-Jul-2015) :
Price : 488.10 Down Discount Rs.-47.8 Turnover : 10224.90 Up Adds 10224.9 Lakh.
Open Interest : 2054000 Down Sheds -715000 Shares

TATACHEM Future (27-Aug-2015) :
Price : 478.30 Down Discount Rs.-57.6 Turnover : 7783.00 Up Adds 7783 Lakh.
Open Interest : 2718500 Up Adds 771000 Shares

TATACHEM Future (24-Sep-2015) :
Price : 535.90 Up Premium Rs.0 Turnover : 0.00 Up Adds 0 Lakh.
Open Interest : 2500 Up Adds 0 Shares

TATACHEM Put Call Ratio :
Put Call Ratio = 0.45
Put Call Ratio (OI) = 0.49


FnO

TATACHEM Options : TATACHEM Call & TATACHEM Put : Tata Chemicals Limited


             TATACHEM Call                                                                           TATACHEM Put
CE : 410.00 (30-Jul-2015)     Price : 78.20
Turnover : 4.91 Lakh
Open Interest : 18000 Down Sheds (-500.00) Shares
PE : 410.00 (30-Jul-2015)     Price : 0.05
Turnover : 4.10 Lakh
Open Interest : 27000 Up Adds (500.00) Shares
CE : 430.00 (30-Jul-2015)     Price : 64.55
Turnover : 4.94 Lakh
Open Interest : 12500 Up Adds (1000.00) Shares
PE : 430.00 (30-Jul-2015)     Price : 0.05
Turnover : 4.30 Lakh
Open Interest : 25500 Up Adds (1000.00) Shares
CE : 440.00 (30-Jul-2015)     Price : 50.60
Turnover : 12.34 Lakh
Open Interest : 43500 Down Sheds (-500.00) Shares
PE : 440.00 (30-Jul-2015)     Price : 0.05
Turnover : 26.40 Lakh
Open Interest : 59000 Up Adds (500.00) Shares
CE : 460.00 (30-Jul-2015)     Price : 24.40
Turnover : 12.41 Lakh
Open Interest : 44000 Down Sheds (-1000.00) Shares
PE : 460.00 (30-Jul-2015)     Price : 0.70
Turnover : 39.12 Lakh
Open Interest : 49000 Up Adds (1000.00) Shares
CE : 470.00 (30-Jul-2015)     Price : 18.80
Turnover : 14.82 Lakh
Open Interest : 30500 Down Sheds (-2000.00) Shares
PE : 470.00 (30-Jul-2015)     Price : 1.00
Turnover : 47.12 Lakh
Open Interest : 22000 Down Sheds (-3000.00) Shares
CE : 480.00 (30-Jul-2015)     Price : 10.65
Turnover : 68.85 Lakh
Open Interest : 23500 Down Sheds (-4000.00) Shares
PE : 480.00 (30-Jul-2015)     Price : 3.05
Turnover : 135.25 Lakh
Open Interest : 20500 Down Sheds (-2000.00) Shares
CE : 490.00 (30-Jul-2015)     Price : 4.60
Turnover : 270.26 Lakh
Open Interest : 58500 Up Adds (22000.00) Shares
PE : 490.00 (30-Jul-2015)     Price : 6.75
Turnover : 146.25 Lakh
Open Interest : 30500 Down Sheds (-6000.00) Shares
CE : 500.00 (30-Jul-2015)     Price : 2.20
Turnover : 355.17 Lakh
Open Interest : 127500 Down Sheds (-2500.00) Shares
PE : 500.00 (30-Jul-2015)     Price : 14.00
Turnover : 170.89 Lakh
Open Interest : 29500 Down Sheds (-13000.00) Shares
CE : 510.00 (30-Jul-2015)     Price : 1.30
Turnover : 194.79 Lakh
Open Interest : 50000 Up Adds (11500.00) Shares
PE : 510.00 (30-Jul-2015)     Price : 12.75
Turnover : 13.09 Lakh
Open Interest : 13000 Down Sheds (-500.00) Shares
CE : 520.00 (30-Jul-2015)     Price : 0.95
Turnover : 153.74 Lakh
Open Interest : 134500 Up Adds (2000.00) Shares
PE : 520.00 (30-Jul-2015)     Price : 31.30
Turnover : 5.51 Lakh
Open Interest : 5000 Down Sheds (-500.00) Shares
CE : 530.00 (30-Jul-2015)     Price : 0.45
Turnover : 39.79 Lakh
Open Interest : 26500 Down Sheds (-6500.00) Shares
PE : 530.00 (30-Jul-2015)     Price : 19.00
Turnover : 0.00 Lakh
Open Interest : 2500 Up Adds (0.00) Shares
CE : 540.00 (30-Jul-2015)     Price : 0.30
Turnover : 8.10 Lakh
Open Interest : 27000 Down Sheds (-1500.00) Shares
PE : 540.00 (30-Jul-2015)     Price : 45.15
Turnover : 0.00 Lakh
Open Interest : 500 Up Adds (0.00) Shares
CE : 550.00 (30-Jul-2015)     Price : 0.30
Turnover : 5.50 Lakh
Open Interest : 26500 Down Sheds (-500.00) Shares
PE : 550.00 (30-Jul-2015)     Price : 57.50
Turnover : 0.00 Lakh
Open Interest : 500 Up Adds (0.00) Shares
CE : 480.00 (27-Aug-2015)     Price : 19.00
Turnover : 10.07 Lakh
Open Interest : 15000 Up Adds (500.00) Shares
PE : 480.00 (27-Aug-2015)     Price : 21.00
Turnover : 17.48 Lakh
Open Interest : 5500 Up Adds (2500.00) Shares
CE : 500.00 (27-Aug-2015)     Price : 11.95
Turnover : 187.00 Lakh
Open Interest : 47000 Up Adds (27000.00) Shares
PE : 500.00 (27-Aug-2015)     Price : 22.85
Turnover : 0.00 Lakh
Open Interest : 500 Up Adds (0.00) Shares
CE : 510.00 (27-Aug-2015)     Price : 8.95
Turnover : 70.41 Lakh
Open Interest : 12500 Up Adds (11500.00) Shares
PE : 510.00 (27-Aug-2015)     Price : 74.90
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 520.00 (27-Aug-2015)     Price : 6.75
Turnover : 28.97 Lakh
Open Interest : 31500 Up Adds (1000.00) Shares
PE : 520.00 (27-Aug-2015)     Price : 45.15
Turnover : 0.00 Lakh
Open Interest : 500 Up Adds (0.00) Shares
CE : 530.00 (27-Aug-2015)     Price : 6.25
Turnover : 10.73 Lakh
Open Interest : 11500 Up Adds (2000.00) Shares
PE : 530.00 (27-Aug-2015)     Price : 91.30
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|