Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - AXISBANK - TCS - RELIANCE - BHARTIARTL - HDFCBANK - INFY - SUNPHARMA - AUROPHARMA - TATASTEEL - SBIN - VEDL - IDEA - JETAIRWAYS - HINDALCO - TATAMOTORS - LUPIN - ICICIBANK - BANKBARODA -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
JINDALSTEL9.6%
JETAIRWAYS8.51%
INDIACEM5.3%
TITAN5.25%
Top Losers
Future % Change
INFRATEL-4.32%
JPASSOCIAT-4.3%
BHARTIARTL-3.38%
GMRINFRA-2.91%
Most Active
FutureVol.
AXISBANK33029
TCS23938
RELIANCE21494
BHARTIARTL20690
Volume Leaders
Future Open Interest
GMRINFRA126720000
JPASSOCIAT114104000
ADANIPOWER105280000
RCOM72720000
Hot
Future % Change
Top
Future % Change
SOUTHBANK0.24%

Just Select For Tips


SUNTV Future & SUNTV Options Free Day Trading Tips

FnO

SUNTV : Sun Tv Network Limited


SUNTV Cash702.85 Up Rs.4.55 ( 0.65% )High : 707.90Low : 690.00
Open : 694.00Last : 703.00Volume: 2455514Value : 1722019653.10

FnO

SUNTV Future Tips: Sun Tv Network Limited



SUNTV Future (23-Feb-2017) :
Price : 703.80 Up Premium Rs.156.45 Turnover : 62403.98 Up Adds 62403.98 Lakh.
Open Interest : 5170000 Down Sheds -964000 Shares

SUNTV Future (30-Mar-2017) :
Price : 707.55 Up Premium Rs.160.2 Turnover : 17936.99 Up Adds 17936.99 Lakh.
Open Interest : 3462000 Up Adds 696000 Shares

SUNTV Future (27-Apr-2017) :
Price : 702.90 Up Premium Rs.155.55 Turnover : 14.05 Up Adds 14.05 Lakh.
Open Interest : 2000 Up Adds 2000 Shares

SUNTV Put Call Ratio :
Put Call Ratio = 0.67
Put Call Ratio (OI) = 1.27


FnO

SUNTV Options : SUNTV Call & SUNTV Put : Sun Tv Network Limited


             SUNTV Call                                                                           SUNTV Put
CE : 520.00 (23-Feb-2017)     Price : 180.90
Turnover : 42.03 Lakh
Open Interest : 26000 Down Sheds (-6000.00) Shares
PE : 520.00 (23-Feb-2017)     Price : 0.10
Turnover : 52.00 Lakh
Open Interest : 112000 Down Sheds (-8000.00) Shares
CE : 540.00 (23-Feb-2017)     Price : 158.35
Turnover : 27.96 Lakh
Open Interest : 66000 Down Sheds (-4000.00) Shares
PE : 540.00 (23-Feb-2017)     Price : 0.10
Turnover : 226.87 Lakh
Open Interest : 328000 Down Sheds (-20000.00) Shares
CE : 600.00 (23-Feb-2017)     Price : 102.25
Turnover : 70.17 Lakh
Open Interest : 88000 Down Sheds (-2000.00) Shares
PE : 600.00 (23-Feb-2017)     Price : 0.30
Turnover : 552.30 Lakh
Open Interest : 860000 Down Sheds (-46000.00) Shares
CE : 660.00 (23-Feb-2017)     Price : 46.00
Turnover : 70.68 Lakh
Open Interest : 20000 Down Sheds (-4000.00) Shares
PE : 660.00 (23-Feb-2017)     Price : 1.70
Turnover : 3787.79 Lakh
Open Interest : 630000 Down Sheds (-2000.00) Shares
CE : 680.00 (23-Feb-2017)     Price : 26.85
Turnover : 887.61 Lakh
Open Interest : 186000 Down Sheds (-24000.00) Shares
PE : 680.00 (23-Feb-2017)     Price : 3.95
Turnover : 6303.35 Lakh
Open Interest : 632000 Up Adds (32000.00) Shares
CE : 700.00 (23-Feb-2017)     Price : 12.65
Turnover : 7863.92 Lakh
Open Interest : 456000 Down Sheds (-30000.00) Shares
PE : 700.00 (23-Feb-2017)     Price : 9.45
Turnover : 6445.74 Lakh
Open Interest : 416000 Up Adds (46000.00) Shares
CE : 720.00 (23-Feb-2017)     Price : 5.30
Turnover : 13428.76 Lakh
Open Interest : 668000 Up Adds (76000.00) Shares
PE : 720.00 (23-Feb-2017)     Price : 20.25
Turnover : 297.46 Lakh
Open Interest : 204000 Down Sheds (-6000.00) Shares
CE : 740.00 (23-Feb-2017)     Price : 2.10
Turnover : 7115.35 Lakh
Open Interest : 582000 Up Adds (0.00) Shares
PE : 740.00 (23-Feb-2017)     Price : 38.00
Turnover : 124.88 Lakh
Open Interest : 38000 Down Sheds (-6000.00) Shares
CE : 760.00 (23-Feb-2017)     Price : 0.85
Turnover : 1888.14 Lakh
Open Interest : 448000 Down Sheds (-2000.00) Shares
PE : 760.00 (23-Feb-2017)     Price : 56.10
Turnover : 0.00 Lakh
Open Interest : 8000 Up Adds (0.00) Shares
CE : 780.00 (23-Feb-2017)     Price : 0.65
Turnover : 1858.42 Lakh
Open Interest : 368000 Up Adds (8000.00) Shares
PE : 780.00 (23-Feb-2017)     Price : 66.55
Turnover : 0.00 Lakh
Open Interest : 2000 Up Adds (0.00) Shares
CE : 800.00 (23-Feb-2017)     Price : 0.35
Turnover : 736.39 Lakh
Open Interest : 410000 Down Sheds (-34000.00) Shares
PE : 800.00 (23-Feb-2017)     Price : 141.30
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 820.00 (23-Feb-2017)     Price : 0.30
Turnover : 82.03 Lakh
Open Interest : 98000 Down Sheds (-6000.00) Shares
PE : 820.00 (23-Feb-2017)     Price : 157.15
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 840.00 (23-Feb-2017)     Price : 0.25
Turnover : 218.45 Lakh
Open Interest : 174000 Down Sheds (-20000.00) Shares
PE : 840.00 (23-Feb-2017)     Price : 173.50
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 700.00 (30-Mar-2017)     Price : 35.50
Turnover : 44.08 Lakh
Open Interest : 10000 Up Adds (6000.00) Shares
PE : 700.00 (30-Mar-2017)     Price : 31.50
Turnover : 29.24 Lakh
Open Interest : 22000 Up Adds (0.00) Shares
CE : 720.00 (30-Mar-2017)     Price : 27.85
Turnover : 29.90 Lakh
Open Interest : 16000 Up Adds (0.00) Shares
PE : 720.00 (30-Mar-2017)     Price : 197.15
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 740.00 (30-Mar-2017)     Price : 19.85
Turnover : 273.65 Lakh
Open Interest : 58000 Up Adds (8000.00) Shares
PE : 740.00 (30-Mar-2017)     Price : 55.60
Turnover : 47.73 Lakh
Open Interest : 6000 Up Adds (6000.00) Shares
CE : 760.00 (30-Mar-2017)     Price : 13.95
Turnover : 201.36 Lakh
Open Interest : 100000 Up Adds (10000.00) Shares
PE : 760.00 (30-Mar-2017)     Price : 202.70
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 780.00 (30-Mar-2017)     Price : 10.80
Turnover : 47.44 Lakh
Open Interest : 24000 Up Adds (6000.00) Shares
PE : 780.00 (30-Mar-2017)     Price : 167.35
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 800.00 (30-Mar-2017)     Price : 6.75
Turnover : 129.09 Lakh
Open Interest : 12000 Up Adds (6000.00) Shares
PE : 800.00 (30-Mar-2017)     Price : 181.30
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|