Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - LT - RELIANCE - SBIN - ICICIBANK - HDFCBANK - AXISBANK - TATASTEEL - MARUTI - ASHOKLEY - YESBANK - HDFC - ONGC - BANKBARODA - ADANIPORTS - SUNPHARMA - TATAMOTORS - HCLTECH - AUROPHARMA -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
LT14.19%
ADANIPOWER8.01%
ASHOKLEY6.99%
STAR6%
Top Losers
Future % Change
JPASSOCIAT-6.67%
CUMMINSIND-6.26%
IOB-3.44%
BATAINDIA-2.51%
Most Active
FutureVol.
LT54834
LT38816
RELIANCE27811
RELIANCE27069
Volume Leaders
Future Open Interest
UNITECH31724000
JPASSOCIAT28656000
GMRINFRA23712000
NHPC15714000
Hot
Future % Change
UCOBANK1.2%
Top
Future % Change
UCOBANK1.2%

Just Select For Tips


SUNTV Future & SUNTV Options Free Day Trading Tips

FnO

SUNTV : Sun Tv Network Limited


SUNTV Cash378.10 Up Rs.8.75 ( 2.37% )High : 380.10Low : 364.30
Open : 371.00Last : 378.50Volume: 1281137Value : 476387314.80

FnO

SUNTV Future Tips: Sun Tv Network Limited



SUNTV Future (26-May-2016) :
Price : 376.75 Up Premium Rs.1.35 Turnover : 15786.45 Up Adds 15786.45 Lakh.
Open Interest : 788000 Down Sheds -522000 Shares

SUNTV Future (30-Jun-2016) :
Price : 380.60 Up Premium Rs.5.2 Turnover : 12216.85 Up Adds 12216.85 Lakh.
Open Interest : 3806000 Up Adds 728000 Shares

SUNTV Future (28-Jul-2016) :
Price : 372.00 Down Discount Rs.-3.4 Turnover : 22.23 Up Adds 22.23 Lakh.
Open Interest : 14000 Up Adds 0 Shares

SUNTV Put Call Ratio :
Put Call Ratio = 0.75
Put Call Ratio (OI) = 0.38


FnO

SUNTV Options : SUNTV Call & SUNTV Put : Sun Tv Network Limited


             SUNTV Call                                                                           SUNTV Put
CE : 360.00 (26-May-2016)     Price : 14.50
Turnover : 118.52 Lakh
Open Interest : 60000 Down Sheds (-12000.00) Shares
PE : 360.00 (26-May-2016)     Price : 0.05
Turnover : 2011.28 Lakh
Open Interest : 218000 Up Adds (22000.00) Shares
CE : 370.00 (26-May-2016)     Price : 5.90
Turnover : 2639.39 Lakh
Open Interest : 172000 Down Sheds (-28000.00) Shares
PE : 370.00 (26-May-2016)     Price : 0.10
Turnover : 965.22 Lakh
Open Interest : 178000 Up Adds (28000.00) Shares
CE : 380.00 (26-May-2016)     Price : 0.15
Turnover : 1399.41 Lakh
Open Interest : 306000 Down Sheds (-34000.00) Shares
PE : 380.00 (26-May-2016)     Price : 3.15
Turnover : 324.67 Lakh
Open Interest : 64000 Down Sheds (-42000.00) Shares
CE : 390.00 (26-May-2016)     Price : 0.05
Turnover : 421.28 Lakh
Open Interest : 218000 Down Sheds (-26000.00) Shares
PE : 390.00 (26-May-2016)     Price : 15.95
Turnover : 65.05 Lakh
Open Interest : 64000 Down Sheds (-6000.00) Shares
CE : 400.00 (26-May-2016)     Price : 0.05
Turnover : 528.07 Lakh
Open Interest : 504000 Down Sheds (-46000.00) Shares
PE : 400.00 (26-May-2016)     Price : 23.95
Turnover : 179.00 Lakh
Open Interest : 94000 Down Sheds (-30000.00) Shares
CE : 410.00 (26-May-2016)     Price : 0.05
Turnover : 98.41 Lakh
Open Interest : 136000 Down Sheds (-10000.00) Shares
PE : 410.00 (26-May-2016)     Price : 33.90
Turnover : 44.39 Lakh
Open Interest : 50000 Down Sheds (-10000.00) Shares
CE : 420.00 (26-May-2016)     Price : 0.05
Turnover : 327.63 Lakh
Open Interest : 384000 Up Adds (14000.00) Shares
PE : 420.00 (26-May-2016)     Price : 41.75
Turnover : 279.39 Lakh
Open Interest : 46000 Down Sheds (-36000.00) Shares
CE : 430.00 (26-May-2016)     Price : 0.05
Turnover : 25.80 Lakh
Open Interest : 244000 Up Adds (4000.00) Shares
PE : 430.00 (26-May-2016)     Price : 51.00
Turnover : 67.90 Lakh
Open Interest : 54000 Down Sheds (-2000.00) Shares
CE : 440.00 (26-May-2016)     Price : 0.05
Turnover : 105.61 Lakh
Open Interest : 422000 Up Adds (16000.00) Shares
PE : 440.00 (26-May-2016)     Price : 69.20
Turnover : 0.00 Lakh
Open Interest : 16000 Up Adds (0.00) Shares
CE : 450.00 (26-May-2016)     Price : 0.05
Turnover : 144.01 Lakh
Open Interest : 430000 Down Sheds (-2000.00) Shares
PE : 450.00 (26-May-2016)     Price : 75.00
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 460.00 (26-May-2016)     Price : 0.05
Turnover : 18.40 Lakh
Open Interest : 154000 Up Adds (0.00) Shares
PE : 460.00 (26-May-2016)     Price : 136.45
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 500.00 (26-May-2016)     Price : 0.05
Turnover : 110.01 Lakh
Open Interest : 736000 Up Adds (0.00) Shares
PE : 500.00 (26-May-2016)     Price : 155.20
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 380.00 (30-Jun-2016)     Price : 18.45
Turnover : 245.01 Lakh
Open Interest : 60000 Up Adds (28000.00) Shares
PE : 380.00 (30-Jun-2016)     Price : 17.30
Turnover : 71.97 Lakh
Open Interest : 40000 Up Adds (6000.00) Shares
CE : 400.00 (30-Jun-2016)     Price : 10.10
Turnover : 302.90 Lakh
Open Interest : 110000 Up Adds (22000.00) Shares
PE : 400.00 (30-Jun-2016)     Price : 29.15
Turnover : 94.80 Lakh
Open Interest : 26000 Down Sheds (-6000.00) Shares
CE : 420.00 (30-Jun-2016)     Price : 5.85
Turnover : 76.59 Lakh
Open Interest : 42000 Up Adds (6000.00) Shares
PE : 420.00 (30-Jun-2016)     Price : 54.75
Turnover : 0.00 Lakh
Open Interest : 10000 Up Adds (0.00) Shares
CE : 440.00 (30-Jun-2016)     Price : 3.05
Turnover : 221.34 Lakh
Open Interest : 124000 Up Adds (20000.00) Shares
PE : 440.00 (30-Jun-2016)     Price : 34.70
Turnover : 0.00 Lakh
Open Interest : 2000 Up Adds (0.00) Shares
CE : 460.00 (30-Jun-2016)     Price : 1.30
Turnover : 36.91 Lakh
Open Interest : 96000 Up Adds (0.00) Shares
PE : 460.00 (30-Jun-2016)     Price : 83.65
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 480.00 (30-Jun-2016)     Price : 0.20
Turnover : 28.81 Lakh
Open Interest : 8000 Down Sheds (-6000.00) Shares
PE : 480.00 (30-Jun-2016)     Price : 100.25
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|