Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - RELIANCE - TATAMOTORS - YESBANK - SBIN - BANKBARODA - LT - ICICIBANK - HDFCBANK - AXISBANK - INFY - SUNPHARMA - ITC - IDFC - RELCAPITAL - TATASTEEL - ADANIENT - JPASSOCIAT - LUPIN -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
UNITECH17.46%
BANKBARODA9.82%
PNB9.56%
JPASSOCIAT8.47%
Top Losers
Future % Change
AJANTPHARM-2.42%
NMDC-2.25%
SUNPHARMA-1.84%
MINDTREE-1.65%
Most Active
FutureVol.
RELIANCE40830
RELIANCE40272
TATAMOTORS37904
TATAMOTORS35572
Volume Leaders
Future Open Interest
UNITECH35541000
JPPOWER30647000
JPASSOCIAT23696000
GMRINFRA15886000
Hot
Future % Change
IOB2.25%
Top
Future % Change
IOB2.25%

Just Select For Tips


SUNTV Future & SUNTV Options Free Day Trading Tips

FnO

SUNTV : Sun Tv Network Limited


SUNTV Cash309.25 Up Rs.5.6 ( 1.84% )High : 329.75Low : 295.60
Open : 306.05Last : 309.50Volume: 6824893Value : 2137462403.65

FnO

SUNTV Future Tips: Sun Tv Network Limited



SUNTV Future (30-Jul-2015) :
Price : 309.00 Up Premium Rs.4.7 Turnover : 19942.37 Up Adds 19831.01 Lakh.
Open Interest : 764500 Down Sheds -1474000 Shares

SUNTV Future (27-Aug-2015) :
Price : 309.55 Up Premium Rs.5.25 Turnover : 17787.23 Up Adds 17675.87 Lakh.
Open Interest : 6257500 Up Adds 1311500 Shares

SUNTV Future (24-Sep-2015) :
Price : 309.50 Up Premium Rs.5.2 Turnover : 31.68 Down Sheds -79.68 Lakh.
Open Interest : 8500 Up Adds 6000 Shares

SUNTV Put Call Ratio :
Put Call Ratio = 0.46
Put Call Ratio (OI) = 0.95


FnO

SUNTV Options : SUNTV Call & SUNTV Put : Sun Tv Network Limited


             SUNTV Call                                                                           SUNTV Put
CE : 260.00 (30-Jul-2015)     Price : 49.00
Turnover : 17.07 Lakh
Open Interest : 37000 Down Sheds (-3500.00) Shares
PE : 260.00 (30-Jul-2015)     Price : 0.05
Turnover : 127.46 Lakh
Open Interest : 162500 Down Sheds (-7500.00) Shares
CE : 280.00 (30-Jul-2015)     Price : 28.85
Turnover : 232.12 Lakh
Open Interest : 139500 Down Sheds (-48500.00) Shares
PE : 280.00 (30-Jul-2015)     Price : 0.15
Turnover : 403.83 Lakh
Open Interest : 116500 Up Adds (4500.00) Shares
CE : 300.00 (30-Jul-2015)     Price : 9.10
Turnover : 1298.92 Lakh
Open Interest : 78000 Down Sheds (-69500.00) Shares
PE : 300.00 (30-Jul-2015)     Price : 0.20
Turnover : 1655.35 Lakh
Open Interest : 209500 Up Adds (157000.00) Shares
CE : 320.00 (30-Jul-2015)     Price : 0.15
Turnover : 3338.70 Lakh
Open Interest : 163500 Down Sheds (-49500.00) Shares
PE : 320.00 (30-Jul-2015)     Price : 10.50
Turnover : 534.70 Lakh
Open Interest : 11000 Up Adds (4000.00) Shares
CE : 340.00 (30-Jul-2015)     Price : 0.05
Turnover : 1453.97 Lakh
Open Interest : 174500 Up Adds (3500.00) Shares
PE : 340.00 (30-Jul-2015)     Price : 16.55
Turnover : 5.36 Lakh
Open Interest : 8000 Down Sheds (-1000.00) Shares
CE : 360.00 (30-Jul-2015)     Price : 0.05
Turnover : 136.87 Lakh
Open Interest : 81000 Down Sheds (-4000.00) Shares
PE : 360.00 (30-Jul-2015)     Price : 35.70
Turnover : 1.97 Lakh
Open Interest : 2500 Up Adds (500.00) Shares
CE : 380.00 (30-Jul-2015)     Price : 0.05
Turnover : 22.80 Lakh
Open Interest : 50000 Up Adds (0.00) Shares
PE : 380.00 (30-Jul-2015)     Price : 94.00
Turnover : 0.00 Lakh
Open Interest : 1000 Up Adds (0.00) Shares
CE : 400.00 (30-Jul-2015)     Price : 0.05
Turnover : 22.00 Lakh
Open Interest : 28000 Down Sheds (-1000.00) Shares
PE : 400.00 (30-Jul-2015)     Price : 85.00
Turnover : 9.75 Lakh
Open Interest : 1500 Down Sheds (-500.00) Shares
CE : 440.00 (30-Jul-2015)     Price : 0.10
Turnover : 4.40 Lakh
Open Interest : 3500 Up Adds (0.00) Shares
PE : 440.00 (30-Jul-2015)     Price : 93.55
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 260.00 (27-Aug-2015)     Price : 60.00
Turnover : 11.32 Lakh
Open Interest : 6500 Down Sheds (-3000.00) Shares
PE : 260.00 (27-Aug-2015)     Price : 6.55
Turnover : 112.61 Lakh
Open Interest : 46000 Down Sheds (-5000.00) Shares
CE : 280.00 (27-Aug-2015)     Price : 40.30
Turnover : 98.89 Lakh
Open Interest : 41500 Down Sheds (-13000.00) Shares
PE : 280.00 (27-Aug-2015)     Price : 11.80
Turnover : 217.30 Lakh
Open Interest : 40000 Up Adds (4000.00) Shares
CE : 300.00 (27-Aug-2015)     Price : 29.20
Turnover : 1098.82 Lakh
Open Interest : 177000 Down Sheds (-18500.00) Shares
PE : 300.00 (27-Aug-2015)     Price : 19.90
Turnover : 430.46 Lakh
Open Interest : 40000 Up Adds (21000.00) Shares
CE : 320.00 (27-Aug-2015)     Price : 20.15
Turnover : 789.34 Lakh
Open Interest : 98000 Up Adds (57000.00) Shares
PE : 320.00 (27-Aug-2015)     Price : 31.15
Turnover : 77.74 Lakh
Open Interest : 6000 Up Adds (4500.00) Shares
CE : 340.00 (27-Aug-2015)     Price : 13.40
Turnover : 258.97 Lakh
Open Interest : 27500 Up Adds (17000.00) Shares
PE : 340.00 (27-Aug-2015)     Price : 48.45
Turnover : 3.88 Lakh
Open Interest : 1000 Up Adds (1000.00) Shares
CE : 360.00 (27-Aug-2015)     Price : 9.00
Turnover : 129.38 Lakh
Open Interest : 15500 Up Adds (12000.00) Shares
PE : 360.00 (27-Aug-2015)     Price : 82.00
Turnover : 0.00 Lakh
Open Interest : 500 Up Adds (0.00) Shares
CE : 380.00 (27-Aug-2015)     Price : 6.00
Turnover : 15.44 Lakh
Open Interest : 5500 Up Adds (500.00) Shares
PE : 380.00 (27-Aug-2015)     Price : 29.60
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 400.00 (27-Aug-2015)     Price : 3.60
Turnover : 30.30 Lakh
Open Interest : 10000 Up Adds (5000.00) Shares
PE : 400.00 (27-Aug-2015)     Price : 39.90
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|