Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - SBIN - AXISBANK - SUNTV - ICICIBANK - SUNPHARMA - VEDL - YESBANK - INFY - HDFCBANK - BANKBARODA - MARUTI - TATAMOTORS - TATASTEEL - HINDALCO - PNB - RELIANCE - CANBK - RELCAPITAL -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
IFCI16.17%
SUNTV7.35%
CESC5.25%
IDBI4.63%
Top Losers
Future % Change
INFRATEL-3.28%
MOTHERSUMI-2.27%
SRTRANSFIN-2.26%
IBULHSGFIN-2.15%
Most Active
FutureVol.
SBIN15701
AXISBANK14468
SUNTV14229
ICICIBANK14121
Volume Leaders
Future Open Interest
GMRINFRA161280000
JPASSOCIAT128860000
ADANIPOWER99340000
RCOM82930000
Hot
Future % Change
IFCI16.17%
CESC5.25%
IDBI4.63%
ORIENTBANK4.5%
Top
Future % Change
IFCI16.17%
CESC5.25%
IDBI4.63%
ORIENTBANK4.5%

Just Select For Tips


SUNTV Future & SUNTV Options Free Day Trading Tips

FnO

SUNTV : Sun Tv Network Limited


SUNTV Cash517.40 Up Rs.36.2 ( 7.52% )High : 525.80Low : 478.00
Open : 484.70Last : 517.60Volume: 9975348Value : 5092030081.40

FnO

SUNTV Future Tips: Sun Tv Network Limited



SUNTV Future (29-Dec-2016) :
Price : 517.55 Up Premium Rs.66.1 Turnover : 145660.83 Up Adds 145660.83 Lakh.
Open Interest : 8236000 Down Sheds -456000 Shares

SUNTV Future (25-Jan-2017) :
Price : 518.95 Up Premium Rs.67.5 Turnover : 1170.25 Up Adds 1170.25 Lakh.
Open Interest : 126000 Up Adds 36000 Shares

SUNTV Future (23-Feb-2017) :
Price : 451.45 Up Premium Rs.0 Turnover : 0.00 Up Adds 0 Lakh.
Open Interest : 0 Up Adds 0 Shares

SUNTV Put Call Ratio :
Put Call Ratio = 0.33
Put Call Ratio (OI) = 0.7


FnO

SUNTV Options : SUNTV Call & SUNTV Put : Sun Tv Network Limited


             SUNTV Call                                                                           SUNTV Put
CE : 440.00 (29-Dec-2016)     Price : 80.00
Turnover : 134.11 Lakh
Open Interest : 30000 Down Sheds (-14000.00) Shares
PE : 440.00 (29-Dec-2016)     Price : 2.25
Turnover : 3585.53 Lakh
Open Interest : 324000 Up Adds (68000.00) Shares
CE : 460.00 (29-Dec-2016)     Price : 62.55
Turnover : 145.17 Lakh
Open Interest : 120000 Up Adds (2000.00) Shares
PE : 460.00 (29-Dec-2016)     Price : 4.10
Turnover : 5401.98 Lakh
Open Interest : 462000 Up Adds (172000.00) Shares
CE : 480.00 (29-Dec-2016)     Price : 44.30
Turnover : 2893.23 Lakh
Open Interest : 152000 Down Sheds (-88000.00) Shares
PE : 480.00 (29-Dec-2016)     Price : 7.35
Turnover : 7031.44 Lakh
Open Interest : 434000 Up Adds (274000.00) Shares
CE : 500.00 (29-Dec-2016)     Price : 29.95
Turnover : 12736.46 Lakh
Open Interest : 454000 Down Sheds (-160000.00) Shares
PE : 500.00 (29-Dec-2016)     Price : 12.95
Turnover : 6393.55 Lakh
Open Interest : 430000 Up Adds (382000.00) Shares
CE : 520.00 (29-Dec-2016)     Price : 19.20
Turnover : 25056.53 Lakh
Open Interest : 588000 Up Adds (54000.00) Shares
PE : 520.00 (29-Dec-2016)     Price : 21.70
Turnover : 2168.01 Lakh
Open Interest : 110000 Up Adds (102000.00) Shares
CE : 540.00 (29-Dec-2016)     Price : 11.65
Turnover : 21247.48 Lakh
Open Interest : 496000 Up Adds (76000.00) Shares
PE : 540.00 (29-Dec-2016)     Price : 32.75
Turnover : 80.43 Lakh
Open Interest : 10000 Up Adds (4000.00) Shares
CE : 560.00 (29-Dec-2016)     Price : 6.70
Turnover : 13471.89 Lakh
Open Interest : 468000 Up Adds (116000.00) Shares
PE : 560.00 (29-Dec-2016)     Price : 76.05
Turnover : 0.00 Lakh
Open Interest : 6000 Up Adds (0.00) Shares
CE : 580.00 (29-Dec-2016)     Price : 4.00
Turnover : 7303.03 Lakh
Open Interest : 340000 Up Adds (152000.00) Shares
PE : 580.00 (29-Dec-2016)     Price : 109.15
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 600.00 (29-Dec-2016)     Price : 2.45
Turnover : 7234.33 Lakh
Open Interest : 336000 Up Adds (92000.00) Shares
PE : 600.00 (29-Dec-2016)     Price : 125.00
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 620.00 (29-Dec-2016)     Price : 1.45
Turnover : 2350.30 Lakh
Open Interest : 112000 Up Adds (28000.00) Shares
PE : 620.00 (29-Dec-2016)     Price : 141.50
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 640.00 (29-Dec-2016)     Price : 0.80
Turnover : 1590.03 Lakh
Open Interest : 74000 Up Adds (40000.00) Shares
PE : 640.00 (29-Dec-2016)     Price : 158.55
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 660.00 (29-Dec-2016)     Price : 0.55
Turnover : 726.75 Lakh
Open Interest : 48000 Up Adds (16000.00) Shares
PE : 660.00 (29-Dec-2016)     Price : 176.10
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|