Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - SBIN - RELIANCE - AXISBANK - HDFCBANK - TATAMOTORS - ICICIBANK - SUNPHARMA - LT - RCOM - HDFC - YESBANK - TCS - BHEL - TATASTEEL - INFY - IDEA - MARUTI - RELCAPITAL -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
JPASSOCIAT12.74%
SRTRANSFIN4.92%
GMRINFRA4.71%
RCOM4.62%
Top Losers
Future % Change
GODREJIND-3.11%
ADANIPOWER-1.47%
CONCOR-1.42%
IDFC-1.24%
Most Active
FutureVol.
SBIN28020
RELIANCE21579
RELIANCE21035
SBIN20475
Volume Leaders
Future Open Interest
RCOM26176000
IDEA26097000
ADANIPOWER26000000
JPASSOCIAT25728000
Hot
Future % Change
PTC1.06%
IOB0.56%
Top
Future % Change
PTC1.06%
IOB0.56%

Just Select For Tips


SUNPHARMA Future & SUNPHARMA Options Free Day Trading Tips

FnO

SUNPHARMA : Sun Pharmaceuticals Industries Limited


SUNPHARMA Cash763.10 Down Rs.-7.2 ( -0.93% )High : 776.90Low : 761.00
Open : 775.00Last : 764.50Volume: 4538392Value : 3479886039.25

FnO

SUNPHARMA Future Tips: Sun Pharmaceuticals Industries Limited



SUNPHARMA Future (30-Jun-2016) :
Price : 763.45 Down Discount Rs.-17.6 Turnover : 70284.60 Up Adds 70116.02 Lakh.
Open Interest : 3245400 Down Sheds -4495800 Shares

SUNPHARMA Future (28-Jul-2016) :
Price : 769.25 Down Discount Rs.-11.8 Turnover : 80945.09 Up Adds 80776.51 Lakh.
Open Interest : 18710400 Up Adds 5821200 Shares

SUNPHARMA Future (25-Aug-2016) :
Price : 774.05 Down Discount Rs.-7 Turnover : 513.47 Up Adds 344.89 Lakh.
Open Interest : 156600 Up Adds 42600 Shares

SUNPHARMA Put Call Ratio :
Put Call Ratio = 0.27
Put Call Ratio (OI) = 0.37


FnO

SUNPHARMA Options : SUNPHARMA Call & SUNPHARMA Put : Sun Pharmaceuticals Industries Limited


             SUNPHARMA Call                                                                           SUNPHARMA Put
CE : 720.00 (30-Jun-2016)     Price : 49.60
Turnover : 32.28 Lakh
Open Interest : 27600 Down Sheds (-1800.00) Shares
PE : 720.00 (30-Jun-2016)     Price : 0.05
Turnover : 69.12 Lakh
Open Interest : 202800 Down Sheds (-6000.00) Shares
CE : 740.00 (30-Jun-2016)     Price : 22.30
Turnover : 623.02 Lakh
Open Interest : 147600 Down Sheds (-52200.00) Shares
PE : 740.00 (30-Jun-2016)     Price : 0.05
Turnover : 426.28 Lakh
Open Interest : 247200 Down Sheds (-13800.00) Shares
CE : 760.00 (30-Jun-2016)     Price : 2.75
Turnover : 4175.77 Lakh
Open Interest : 217200 Down Sheds (-168000.00) Shares
PE : 760.00 (30-Jun-2016)     Price : 0.60
Turnover : 2655.80 Lakh
Open Interest : 216600 Down Sheds (-19200.00) Shares
CE : 780.00 (30-Jun-2016)     Price : 0.05
Turnover : 7314.79 Lakh
Open Interest : 939600 Down Sheds (-21600.00) Shares
PE : 780.00 (30-Jun-2016)     Price : 16.40
Turnover : 976.96 Lakh
Open Interest : 153600 Down Sheds (-46800.00) Shares
CE : 800.00 (30-Jun-2016)     Price : 0.05
Turnover : 5137.15 Lakh
Open Interest : 987600 Down Sheds (-61800.00) Shares
PE : 800.00 (30-Jun-2016)     Price : 35.90
Turnover : 394.10 Lakh
Open Interest : 78600 Down Sheds (-8400.00) Shares
CE : 820.00 (30-Jun-2016)     Price : 0.05
Turnover : 1854.99 Lakh
Open Interest : 444600 Down Sheds (-60600.00) Shares
PE : 820.00 (30-Jun-2016)     Price : 55.70
Turnover : 166.80 Lakh
Open Interest : 18600 Down Sheds (-16200.00) Shares
CE : 840.00 (30-Jun-2016)     Price : 0.05
Turnover : 1759.07 Lakh
Open Interest : 543600 Up Adds (8400.00) Shares
PE : 840.00 (30-Jun-2016)     Price : 69.50
Turnover : 109.07 Lakh
Open Interest : 21000 Down Sheds (-10200.00) Shares
CE : 860.00 (30-Jun-2016)     Price : 0.05
Turnover : 1248.79 Lakh
Open Interest : 434400 Down Sheds (-10200.00) Shares
PE : 860.00 (30-Jun-2016)     Price : 91.00
Turnover : 22.74 Lakh
Open Interest : 10200 Down Sheds (-600.00) Shares
CE : 880.00 (30-Jun-2016)     Price : 0.05
Turnover : 512.18 Lakh
Open Interest : 214800 Down Sheds (-12000.00) Shares
PE : 880.00 (30-Jun-2016)     Price : 117.50
Turnover : 23.76 Lakh
Open Interest : 1800 Down Sheds (-1800.00) Shares
CE : 900.00 (30-Jun-2016)     Price : 0.05
Turnover : 950.45 Lakh
Open Interest : 331800 Down Sheds (-15600.00) Shares
PE : 900.00 (30-Jun-2016)     Price : 129.00
Turnover : 43.11 Lakh
Open Interest : 1200 Down Sheds (-3000.00) Shares
CE : 920.00 (30-Jun-2016)     Price : 0.05
Turnover : 281.53 Lakh
Open Interest : 64800 Up Adds (0.00) Shares
PE : 920.00 (30-Jun-2016)     Price : 150.60
Turnover : 6.42 Lakh
Open Interest : 1800 Down Sheds (-600.00) Shares
CE : 940.00 (30-Jun-2016)     Price : 0.05
Turnover : 174.84 Lakh
Open Interest : 58200 Up Adds (0.00) Shares
PE : 940.00 (30-Jun-2016)     Price : 125.75
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 960.00 (30-Jun-2016)     Price : 0.05
Turnover : 17.28 Lakh
Open Interest : 31800 Up Adds (0.00) Shares
PE : 960.00 (30-Jun-2016)     Price : 141.15
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1000.00 (30-Jun-2016)     Price : 0.05
Turnover : 66.00 Lakh
Open Interest : 70800 Down Sheds (-5400.00) Shares
PE : 1000.00 (30-Jun-2016)     Price : 229.00
Turnover : 125.35 Lakh
Open Interest : 21000 Down Sheds (-6000.00) Shares
CE : 700.00 (28-Jul-2016)     Price : 76.50
Turnover : 9.31 Lakh
Open Interest : 5400 Up Adds (1200.00) Shares
PE : 700.00 (28-Jul-2016)     Price : 3.20
Turnover : 88.55 Lakh
Open Interest : 80400 Up Adds (7800.00) Shares
CE : 740.00 (28-Jul-2016)     Price : 40.85
Turnover : 93.88 Lakh
Open Interest : 79200 Up Adds (4200.00) Shares
PE : 740.00 (28-Jul-2016)     Price : 11.70
Turnover : 446.02 Lakh
Open Interest : 174000 Up Adds (25200.00) Shares
CE : 760.00 (28-Jul-2016)     Price : 29.65
Turnover : 631.85 Lakh
Open Interest : 280800 Up Adds (40800.00) Shares
PE : 760.00 (28-Jul-2016)     Price : 19.75
Turnover : 975.88 Lakh
Open Interest : 193200 Up Adds (66000.00) Shares
CE : 780.00 (28-Jul-2016)     Price : 20.80
Turnover : 1887.16 Lakh
Open Interest : 241200 Up Adds (88800.00) Shares
PE : 780.00 (28-Jul-2016)     Price : 30.00
Turnover : 247.41 Lakh
Open Interest : 49800 Up Adds (16800.00) Shares
CE : 800.00 (28-Jul-2016)     Price : 14.20
Turnover : 3174.07 Lakh
Open Interest : 646800 Up Adds (154800.00) Shares
PE : 800.00 (28-Jul-2016)     Price : 44.45
Turnover : 257.14 Lakh
Open Interest : 66600 Up Adds (24000.00) Shares
CE : 820.00 (28-Jul-2016)     Price : 9.15
Turnover : 2056.52 Lakh
Open Interest : 252600 Up Adds (125400.00) Shares
PE : 820.00 (28-Jul-2016)     Price : 55.00
Turnover : 151.91 Lakh
Open Interest : 21600 Up Adds (16200.00) Shares
CE : 840.00 (28-Jul-2016)     Price : 6.35
Turnover : 1183.70 Lakh
Open Interest : 251400 Up Adds (63600.00) Shares
PE : 840.00 (28-Jul-2016)     Price : 74.35
Turnover : 103.94 Lakh
Open Interest : 13800 Up Adds (10800.00) Shares
CE : 860.00 (28-Jul-2016)     Price : 3.95
Turnover : 326.66 Lakh
Open Interest : 78600 Up Adds (17400.00) Shares
PE : 860.00 (28-Jul-2016)     Price : 88.00
Turnover : 17.08 Lakh
Open Interest : 2400 Up Adds (1800.00) Shares
CE : 880.00 (28-Jul-2016)     Price : 3.50
Turnover : 74.20 Lakh
Open Interest : 9000 Up Adds (4200.00) Shares
PE : 880.00 (28-Jul-2016)     Price : 105.00
Turnover : 17.73 Lakh
Open Interest : 6000 Up Adds (1800.00) Shares
CE : 900.00 (28-Jul-2016)     Price : 3.10
Turnover : 260.04 Lakh
Open Interest : 102600 Up Adds (21600.00) Shares
PE : 900.00 (28-Jul-2016)     Price : 130.00
Turnover : 6.18 Lakh
Open Interest : 1200 Up Adds (600.00) Shares
CE : 1000.00 (28-Jul-2016)     Price : 0.70
Turnover : 54.01 Lakh
Open Interest : 2400 Up Adds (2400.00) Shares
PE : 1000.00 (28-Jul-2016)     Price : 225.00
Turnover : 270.95 Lakh
Open Interest : 19800 Up Adds (19800.00) Shares
|