Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - YESBANK - DRREDDY - HDFCBANK - ICICIBANK - SBIN - MARUTI - RELIANCE - AXISBANK - TATASTEEL - JSWSTEEL - HDFC - BAJAJ-AUTO - TATAMOTORS - SUNPHARMA - INFY - LUPIN - TCS - LT -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
JINDALSTEL9.24%
L&TFH8.73%
CROMPGREAV5.49%
UPL5.31%
Top Losers
Future % Change
DRREDDY-10.24%
DISHTV-5.32%
CADILAHC-4.56%
TORNTPHARM-4.52%
Most Active
FutureVol.
YESBANK33521
DRREDDY28257
HDFCBANK28001
HDFCBANK26295
Volume Leaders
Future Open Interest
UNITECH84249000
GMRINFRA63270000
ADANIPOWER60480000
RCOM52960000
Hot
Future % Change
PCJEWELLER2.97%
Top
Future % Change
PCJEWELLER2.97%

Just Select For Tips


SUNPHARMA Future & SUNPHARMA Options Free Day Trading Tips

FnO

SUNPHARMA : Sun Pharmaceuticals Industries Limited


SUNPHARMA Cash807.90 Up Rs.9.5 ( 1.19% )High : 810.00Low : 791.25
Open : 797.05Last : 808.50Volume: 2447955Value : 1960236694.35

FnO

SUNPHARMA Future Tips: Sun Pharmaceuticals Industries Limited



SUNPHARMA Future (28-Jul-2016) :
Price : 808.65 Up Premium Rs.1.65 Turnover : 62432.01 Up Adds 62320.18 Lakh.
Open Interest : 8301600 Down Sheds -3266400 Shares

SUNPHARMA Future (25-Aug-2016) :
Price : 813.45 Up Premium Rs.6.45 Turnover : 57023.63 Up Adds 56911.8 Lakh.
Open Interest : 13812000 Up Adds 3621600 Shares

SUNPHARMA Future (29-Sep-2016) :
Price : 816.65 Up Premium Rs.9.65 Turnover : 379.37 Up Adds 267.54 Lakh.
Open Interest : 52800 Up Adds 16200 Shares

SUNPHARMA Put Call Ratio :
Put Call Ratio = 0.38
Put Call Ratio (OI) = 0.47


FnO

SUNPHARMA Options : SUNPHARMA Call & SUNPHARMA Put : Sun Pharmaceuticals Industries Limited


             SUNPHARMA Call                                                                           SUNPHARMA Put
CE : 740.00 (28-Jul-2016)     Price : 57.00
Turnover : 9.56 Lakh
Open Interest : 43800 Down Sheds (-600.00) Shares
PE : 740.00 (28-Jul-2016)     Price : 0.25
Turnover : 66.62 Lakh
Open Interest : 176400 Down Sheds (-5400.00) Shares
CE : 760.00 (28-Jul-2016)     Price : 47.65
Turnover : 221.48 Lakh
Open Interest : 117000 Down Sheds (-9600.00) Shares
PE : 760.00 (28-Jul-2016)     Price : 0.20
Turnover : 588.45 Lakh
Open Interest : 207600 Down Sheds (-17400.00) Shares
CE : 780.00 (28-Jul-2016)     Price : 27.45
Turnover : 1979.98 Lakh
Open Interest : 306600 Down Sheds (-61800.00) Shares
PE : 780.00 (28-Jul-2016)     Price : 0.45
Turnover : 5256.42 Lakh
Open Interest : 379200 Down Sheds (-3600.00) Shares
CE : 800.00 (28-Jul-2016)     Price : 10.90
Turnover : 12595.67 Lakh
Open Interest : 989400 Down Sheds (-193200.00) Shares
PE : 800.00 (28-Jul-2016)     Price : 2.90
Turnover : 3786.16 Lakh
Open Interest : 295800 Down Sheds (-9000.00) Shares
CE : 820.00 (28-Jul-2016)     Price : 2.90
Turnover : 8665.21 Lakh
Open Interest : 661800 Down Sheds (-102600.00) Shares
PE : 820.00 (28-Jul-2016)     Price : 14.55
Turnover : 296.78 Lakh
Open Interest : 33000 Up Adds (0.00) Shares
CE : 840.00 (28-Jul-2016)     Price : 0.90
Turnover : 2219.50 Lakh
Open Interest : 285600 Down Sheds (-63000.00) Shares
PE : 840.00 (28-Jul-2016)     Price : 30.75
Turnover : 15.72 Lakh
Open Interest : 15600 Down Sheds (-600.00) Shares
CE : 860.00 (28-Jul-2016)     Price : 0.35
Turnover : 397.43 Lakh
Open Interest : 118200 Down Sheds (-27000.00) Shares
PE : 860.00 (28-Jul-2016)     Price : 78.25
Turnover : 0.00 Lakh
Open Interest : 1200 Up Adds (0.00) Shares
CE : 880.00 (28-Jul-2016)     Price : 0.20
Turnover : 52.80 Lakh
Open Interest : 55200 Down Sheds (-1800.00) Shares
PE : 880.00 (28-Jul-2016)     Price : 71.00
Turnover : 17.22 Lakh
Open Interest : 600 Down Sheds (-1200.00) Shares
CE : 900.00 (28-Jul-2016)     Price : 0.20
Turnover : 394.26 Lakh
Open Interest : 172800 Down Sheds (-28800.00) Shares
PE : 900.00 (28-Jul-2016)     Price : 118.00
Turnover : 0.00 Lakh
Open Interest : 1800 Up Adds (0.00) Shares
CE : 920.00 (28-Jul-2016)     Price : 0.15
Turnover : 27.60 Lakh
Open Interest : 38400 Down Sheds (-2400.00) Shares
PE : 920.00 (28-Jul-2016)     Price : 116.65
Turnover : 0.00 Lakh
Open Interest : 6600 Up Adds (0.00) Shares
CE : 1000.00 (28-Jul-2016)     Price : 0.05
Turnover : 12.00 Lakh
Open Interest : 4800 Up Adds (0.00) Shares
PE : 1000.00 (28-Jul-2016)     Price : 225.00
Turnover : 0.00 Lakh
Open Interest : 19800 Up Adds (0.00) Shares
CE : 740.00 (25-Aug-2016)     Price : 68.00
Turnover : 9.70 Lakh
Open Interest : 6600 Up Adds (0.00) Shares
PE : 740.00 (25-Aug-2016)     Price : 5.85
Turnover : 53.72 Lakh
Open Interest : 81600 Up Adds (4800.00) Shares
CE : 760.00 (25-Aug-2016)     Price : 53.75
Turnover : 24.32 Lakh
Open Interest : 18600 Up Adds (0.00) Shares
PE : 760.00 (25-Aug-2016)     Price : 8.65
Turnover : 134.00 Lakh
Open Interest : 109800 Up Adds (4200.00) Shares
CE : 780.00 (25-Aug-2016)     Price : 46.80
Turnover : 44.43 Lakh
Open Interest : 18000 Down Sheds (-600.00) Shares
PE : 780.00 (25-Aug-2016)     Price : 13.80
Turnover : 415.46 Lakh
Open Interest : 46200 Up Adds (14400.00) Shares
CE : 800.00 (25-Aug-2016)     Price : 34.55
Turnover : 896.05 Lakh
Open Interest : 178800 Up Adds (2400.00) Shares
PE : 800.00 (25-Aug-2016)     Price : 21.55
Turnover : 247.34 Lakh
Open Interest : 57600 Up Adds (0.00) Shares
CE : 820.00 (25-Aug-2016)     Price : 25.00
Turnover : 1131.99 Lakh
Open Interest : 146400 Up Adds (39600.00) Shares
PE : 820.00 (25-Aug-2016)     Price : 31.40
Turnover : 133.24 Lakh
Open Interest : 22200 Up Adds (13200.00) Shares
CE : 840.00 (25-Aug-2016)     Price : 17.30
Turnover : 744.17 Lakh
Open Interest : 193800 Up Adds (24000.00) Shares
PE : 840.00 (25-Aug-2016)     Price : 45.00
Turnover : 10.63 Lakh
Open Interest : 15600 Up Adds (0.00) Shares
CE : 860.00 (25-Aug-2016)     Price : 11.10
Turnover : 730.77 Lakh
Open Interest : 160200 Up Adds (28200.00) Shares
PE : 860.00 (25-Aug-2016)     Price : 61.00
Turnover : 5.52 Lakh
Open Interest : 7200 Up Adds (600.00) Shares
CE : 880.00 (25-Aug-2016)     Price : 7.05
Turnover : 63.79 Lakh
Open Interest : 4200 Up Adds (3000.00) Shares
PE : 880.00 (25-Aug-2016)     Price : 75.00
Turnover : 17.22 Lakh
Open Interest : 1800 Up Adds (1800.00) Shares
CE : 900.00 (25-Aug-2016)     Price : 5.50
Turnover : 233.43 Lakh
Open Interest : 73200 Up Adds (13800.00) Shares
PE : 900.00 (25-Aug-2016)     Price : 96.00
Turnover : 0.00 Lakh
Open Interest : 1200 Up Adds (0.00) Shares
CE : 920.00 (25-Aug-2016)     Price : 3.30
Turnover : 33.22 Lakh
Open Interest : 9600 Up Adds (3000.00) Shares
PE : 920.00 (25-Aug-2016)     Price : 112.00
Turnover : 0.00 Lakh
Open Interest : 15000 Up Adds (0.00) Shares
|