Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - LICHSGFIN - DHFL - INFY - SBIN - TATASTEEL - AXISBANK - DLF - TATAMOTORS - TCS - ICICIBANK - YESBANK - VEDL - RELIANCE - HDFCBANK - PNB - BHARATFIN - HINDALCO - MARUTI -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
DHFL6.35%
ICIL5.44%
DLF4.54%
GRANULES3.77%
Top Losers
Future % Change
DCBBANK-2.37%
INFY-2.16%
TV18BRDCST-2.06%
EICHERMOT-1.97%
Most Active
FutureVol.
LICHSGFIN17953
DHFL16581
INFY14900
SBIN13964
Volume Leaders
Future Open Interest
GMRINFRA160560000
RCOM124116000
JPASSOCIAT121176000
ADANIPOWER118280000
Hot
Future % Change
DHFL6.35%
DLF4.54%
GRANULES3.77%
HDIL3.43%
Top
Future % Change
DHFL6.35%
DLF4.54%
GRANULES3.77%
HDIL3.43%

Just Select For Tips


SUNPHARMA Future & SUNPHARMA Options Free Day Trading Tips

FnO

SUNPHARMA : Sun Pharmaceuticals Industries Limited


SUNPHARMA Cash643.50 Down Rs.-9.5 ( -1.45% )High : 654.90Low : 642.20
Open : 651.00Last : 643.50Volume: 1349694Value : 873883365.45

FnO

SUNPHARMA Future Tips: Sun Pharmaceuticals Industries Limited



SUNPHARMA Future (25-Jan-2017) :
Price : 645.45 Down Discount Rs.-12.3 Turnover : 21480.06 Up Adds 21420.32 Lakh.
Open Interest : 28693000 Down Sheds -454300 Shares

SUNPHARMA Future (23-Feb-2017) :
Price : 648.30 Down Discount Rs.-9.45 Turnover : 4983.12 Up Adds 4923.38 Lakh.
Open Interest : 1378300 Up Adds 580300 Shares

SUNPHARMA Future (30-Mar-2017) :
Price : 650.00 Down Discount Rs.-7.75 Turnover : 27.48 Down Sheds -32.26 Lakh.
Open Interest : 21000 Up Adds 2100 Shares

SUNPHARMA Put Call Ratio :
Put Call Ratio = 0.55
Put Call Ratio (OI) = 0.64


FnO

SUNPHARMA Options : SUNPHARMA Call & SUNPHARMA Put : Sun Pharmaceuticals Industries Limited


             SUNPHARMA Call                                                                           SUNPHARMA Put
CE : 620.00 (25-Jan-2017)     Price : 27.10
Turnover : 27.37 Lakh
Open Interest : 104300 Up Adds (1400.00) Shares
PE : 620.00 (25-Jan-2017)     Price : 2.85
Turnover : 1041.38 Lakh
Open Interest : 383600 Down Sheds (-11200.00) Shares
CE : 630.00 (25-Jan-2017)     Price : 20.30
Turnover : 242.02 Lakh
Open Interest : 367500 Up Adds (6300.00) Shares
PE : 630.00 (25-Jan-2017)     Price : 4.95
Turnover : 732.67 Lakh
Open Interest : 223300 Down Sheds (-3500.00) Shares
CE : 640.00 (25-Jan-2017)     Price : 13.70
Turnover : 574.09 Lakh
Open Interest : 303800 Down Sheds (-7000.00) Shares
PE : 640.00 (25-Jan-2017)     Price : 7.90
Turnover : 1339.87 Lakh
Open Interest : 279300 Down Sheds (-9100.00) Shares
CE : 650.00 (25-Jan-2017)     Price : 8.85
Turnover : 2709.36 Lakh
Open Interest : 338100 Up Adds (34300.00) Shares
PE : 650.00 (25-Jan-2017)     Price : 12.90
Turnover : 1202.69 Lakh
Open Interest : 134400 Up Adds (4900.00) Shares
CE : 660.00 (25-Jan-2017)     Price : 5.65
Turnover : 2441.64 Lakh
Open Interest : 754600 Up Adds (28700.00) Shares
PE : 660.00 (25-Jan-2017)     Price : 19.90
Turnover : 379.21 Lakh
Open Interest : 60900 Down Sheds (-32900.00) Shares
CE : 670.00 (25-Jan-2017)     Price : 3.30
Turnover : 1453.37 Lakh
Open Interest : 178500 Up Adds (17500.00) Shares
PE : 670.00 (25-Jan-2017)     Price : 27.05
Turnover : 0.00 Lakh
Open Interest : 25900 Up Adds (0.00) Shares
CE : 680.00 (25-Jan-2017)     Price : 1.95
Turnover : 1690.39 Lakh
Open Interest : 606200 Up Adds (35700.00) Shares
PE : 680.00 (25-Jan-2017)     Price : 33.00
Turnover : 4.99 Lakh
Open Interest : 87500 Up Adds (0.00) Shares
CE : 690.00 (25-Jan-2017)     Price : 1.30
Turnover : 372.74 Lakh
Open Interest : 76300 Up Adds (21000.00) Shares
PE : 690.00 (25-Jan-2017)     Price : 47.60
Turnover : 0.00 Lakh
Open Interest : 14000 Up Adds (0.00) Shares
CE : 700.00 (25-Jan-2017)     Price : 1.05
Turnover : 814.67 Lakh
Open Interest : 884800 Up Adds (22400.00) Shares
PE : 700.00 (25-Jan-2017)     Price : 52.50
Turnover : 42.04 Lakh
Open Interest : 197400 Down Sheds (-700.00) Shares
CE : 710.00 (25-Jan-2017)     Price : 0.60
Turnover : 159.21 Lakh
Open Interest : 62300 Up Adds (8400.00) Shares
PE : 710.00 (25-Jan-2017)     Price : 87.40
Turnover : 0.00 Lakh
Open Interest : 4200 Up Adds (0.00) Shares
CE : 720.00 (25-Jan-2017)     Price : 0.45
Turnover : 30.26 Lakh
Open Interest : 98700 Down Sheds (-1400.00) Shares
PE : 720.00 (25-Jan-2017)     Price : 75.00
Turnover : 0.00 Lakh
Open Interest : 36400 Up Adds (0.00) Shares
CE : 740.00 (25-Jan-2017)     Price : 0.30
Turnover : 20.72 Lakh
Open Interest : 29400 Down Sheds (-2100.00) Shares
PE : 740.00 (25-Jan-2017)     Price : 93.50
Turnover : 0.00 Lakh
Open Interest : 46200 Up Adds (0.00) Shares
CE : 760.00 (25-Jan-2017)     Price : 0.30
Turnover : 15.96 Lakh
Open Interest : 19600 Up Adds (0.00) Shares
PE : 760.00 (25-Jan-2017)     Price : 140.25
Turnover : 0.00 Lakh
Open Interest : 25900 Up Adds (0.00) Shares
CE : 800.00 (25-Jan-2017)     Price : 0.05
Turnover : 11.20 Lakh
Open Interest : 127400 Up Adds (0.00) Shares
PE : 800.00 (25-Jan-2017)     Price : 162.00
Turnover : 0.00 Lakh
Open Interest : 45500 Up Adds (0.00) Shares
CE : 650.00 (23-Feb-2017)     Price : 22.00
Turnover : 18.89 Lakh
Open Interest : 2800 Up Adds (2100.00) Shares
PE : 650.00 (23-Feb-2017)     Price : 21.80
Turnover : 0.00 Lakh
Open Interest : 1400 Up Adds (0.00) Shares
CE : 660.00 (23-Feb-2017)     Price : 18.00
Turnover : 85.71 Lakh
Open Interest : 11200 Up Adds (7700.00) Shares
PE : 660.00 (23-Feb-2017)     Price : 29.90
Turnover : 0.00 Lakh
Open Interest : 2800 Up Adds (0.00) Shares
CE : 670.00 (23-Feb-2017)     Price : 15.55
Turnover : 24.03 Lakh
Open Interest : 21700 Up Adds (2800.00) Shares
PE : 670.00 (23-Feb-2017)     Price : 44.90
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 680.00 (23-Feb-2017)     Price : 12.00
Turnover : 256.98 Lakh
Open Interest : 33600 Up Adds (32900.00) Shares
PE : 680.00 (23-Feb-2017)     Price : 49.70
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 700.00 (23-Feb-2017)     Price : 9.60
Turnover : 630.40 Lakh
Open Interest : 78400 Up Adds (69300.00) Shares
PE : 700.00 (23-Feb-2017)     Price : 60.15
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|