Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - SBIN - CIPLA - MCDOWELL-N - ICICIBANK - YESBANK - AXISBANK - RELIANCE - MARUTI - PNB - RELINFRA - TATASTEEL - RELCAPITAL - TATAMOTORS - LT - AUROPHARMA - CANBK - CEATLTD - BANKBARODA -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
TATACOMM9.91%
RCOM8.68%
IBREALEST8.22%
CEATLTD8.16%
Top Losers
Future % Change
CIPLA-3.45%
ITC-1.92%
COALINDIA-1.81%
TECHM-1.78%
Most Active
FutureVol.
SBIN15645
CIPLA14866
MCDOWELL-N13762
ICICIBANK13578
Volume Leaders
Future Open Interest
GMRINFRA206100000
JPASSOCIAT142732000
ADANIPOWER109240000
ASHOKLEY86527000
Hot
Future % Change
TATACOMM9.91%
CEATLTD8.16%
SINTEX7.57%
BHARATFIN5.92%
Top
Future % Change
TATACOMM9.91%
IBREALEST8.22%
CEATLTD8.16%
SINTEX7.57%

Just Select For Tips


SUNPHARMA Future & SUNPHARMA Options Free Day Trading Tips

FnO

SUNPHARMA : Sun Pharmaceuticals Industries Limited


SUNPHARMA Cash742.70 Up Rs.6.85 ( 0.93% )High : 745.00Low : 735.10
Open : 739.95Last : 743.00Volume: 2051308Value : 1518628541.80

FnO

SUNPHARMA Future Tips: Sun Pharmaceuticals Industries Limited



SUNPHARMA Future (27-Oct-2016) :
Price : 745.25 Down Discount Rs.-1.85 Turnover : 35941.60 Up Adds 35066.88 Lakh.
Open Interest : 24897600 Down Sheds -32400 Shares

SUNPHARMA Future (24-Nov-2016) :
Price : 750.25 Up Premium Rs.3.15 Turnover : 798.67 Down Sheds -76.05 Lakh.
Open Interest : 141600 Up Adds 16200 Shares

SUNPHARMA Future (29-Dec-2016) :
Price : 748.00 Up Premium Rs.0.9 Turnover : 4.48 Down Sheds -870.24 Lakh.
Open Interest : 600 Up Adds 600 Shares

SUNPHARMA Put Call Ratio :
Put Call Ratio = 0.55
Put Call Ratio (OI) = 0.6


FnO

SUNPHARMA Options : SUNPHARMA Call & SUNPHARMA Put : Sun Pharmaceuticals Industries Limited


             SUNPHARMA Call                                                                           SUNPHARMA Put
CE : 720.00 (27-Oct-2016)     Price : 36.70
Turnover : 213.29 Lakh
Open Interest : 13200 Up Adds (12600.00) Shares
PE : 720.00 (27-Oct-2016)     Price : 10.90
Turnover : 1936.21 Lakh
Open Interest : 119400 Up Adds (60600.00) Shares
CE : 730.00 (27-Oct-2016)     Price : 28.00
Turnover : 18.19 Lakh
Open Interest : 2400 Up Adds (2400.00) Shares
PE : 730.00 (27-Oct-2016)     Price : 15.00
Turnover : 26.85 Lakh
Open Interest : 2400 Up Adds (2400.00) Shares
CE : 740.00 (27-Oct-2016)     Price : 24.80
Turnover : 1991.01 Lakh
Open Interest : 130800 Up Adds (71400.00) Shares
PE : 740.00 (27-Oct-2016)     Price : 19.40
Turnover : 2058.44 Lakh
Open Interest : 243600 Up Adds (46800.00) Shares
CE : 750.00 (27-Oct-2016)     Price : 20.30
Turnover : 351.25 Lakh
Open Interest : 27000 Up Adds (27000.00) Shares
PE : 750.00 (27-Oct-2016)     Price : 28.60
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 760.00 (27-Oct-2016)     Price : 16.25
Turnover : 2808.71 Lakh
Open Interest : 291000 Up Adds (78600.00) Shares
PE : 760.00 (27-Oct-2016)     Price : 29.80
Turnover : 821.02 Lakh
Open Interest : 255600 Up Adds (15000.00) Shares
CE : 770.00 (27-Oct-2016)     Price : 13.05
Turnover : 89.24 Lakh
Open Interest : 7200 Up Adds (7200.00) Shares
PE : 770.00 (27-Oct-2016)     Price : 41.50
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 780.00 (27-Oct-2016)     Price : 10.55
Turnover : 2637.42 Lakh
Open Interest : 434400 Up Adds (24000.00) Shares
PE : 780.00 (27-Oct-2016)     Price : 45.55
Turnover : 341.89 Lakh
Open Interest : 236400 Down Sheds (-7800.00) Shares
CE : 790.00 (27-Oct-2016)     Price : 8.55
Turnover : 52.68 Lakh
Open Interest : 5400 Up Adds (5400.00) Shares
PE : 790.00 (27-Oct-2016)     Price : 56.70
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 800.00 (27-Oct-2016)     Price : 6.90
Turnover : 2727.11 Lakh
Open Interest : 535800 Up Adds (55200.00) Shares
PE : 800.00 (27-Oct-2016)     Price : 59.75
Turnover : 139.71 Lakh
Open Interest : 123600 Up Adds (7800.00) Shares
CE : 810.00 (27-Oct-2016)     Price : 6.20
Turnover : 48.92 Lakh
Open Interest : 4800 Up Adds (4800.00) Shares
PE : 810.00 (27-Oct-2016)     Price : 73.60
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 820.00 (27-Oct-2016)     Price : 4.60
Turnover : 1108.80 Lakh
Open Interest : 178200 Up Adds (16800.00) Shares
PE : 820.00 (27-Oct-2016)     Price : 81.75
Turnover : 0.00 Lakh
Open Interest : 28800 Up Adds (0.00) Shares
CE : 830.00 (27-Oct-2016)     Price : 3.75
Turnover : 65.02 Lakh
Open Interest : 7800 Up Adds (7800.00) Shares
PE : 830.00 (27-Oct-2016)     Price : 91.70
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 840.00 (27-Oct-2016)     Price : 3.20
Turnover : 627.40 Lakh
Open Interest : 118800 Up Adds (34800.00) Shares
PE : 840.00 (27-Oct-2016)     Price : 102.35
Turnover : 16.88 Lakh
Open Interest : 9000 Up Adds (1200.00) Shares
CE : 860.00 (27-Oct-2016)     Price : 2.25
Turnover : 719.36 Lakh
Open Interest : 157200 Up Adds (38400.00) Shares
PE : 860.00 (27-Oct-2016)     Price : 119.55
Turnover : 5.87 Lakh
Open Interest : 6000 Up Adds (0.00) Shares
CE : 880.00 (27-Oct-2016)     Price : 1.60
Turnover : 63.47 Lakh
Open Interest : 13200 Up Adds (5400.00) Shares
PE : 880.00 (27-Oct-2016)     Price : 114.00
Turnover : 0.00 Lakh
Open Interest : 4200 Up Adds (0.00) Shares
CE : 900.00 (27-Oct-2016)     Price : 1.40
Turnover : 708.46 Lakh
Open Interest : 98400 Up Adds (12000.00) Shares
PE : 900.00 (27-Oct-2016)     Price : 124.25
Turnover : 0.00 Lakh
Open Interest : 3000 Up Adds (0.00) Shares
CE : 920.00 (27-Oct-2016)     Price : 1.10
Turnover : 11.05 Lakh
Open Interest : 1200 Up Adds (0.00) Shares
PE : 920.00 (27-Oct-2016)     Price : 177.00
Turnover : 6.58 Lakh
Open Interest : 24000 Down Sheds (-600.00) Shares
|