Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - RELIANCE - ICICIBANK - SBIN - LT - HDFCBANK - RCOM - MARUTI - MCDOWELL-N - IDFC - TATASTEEL - RELCAPITAL - DLF - AXISBANK - AUROPHARMA - INFY - LUPIN - TECHM - NTPC -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
IRB7.62%
SUNTV4.72%
AUROPHARMA4.13%
ABIRLANUVO3.72%
Top Losers
Future % Change
ARVIND-4.1%
NTPC-3.17%
HCLTECH-2.91%
JPASSOCIAT-2.83%
Most Active
FutureVol.
RELIANCE40943
RELIANCE39385
ICICIBANK34985
ICICIBANK32538
Volume Leaders
Future Open Interest
GMRINFRA54490000
JPASSOCIAT35432000
NHPC17520000
RCOM13234000
Hot
Future % Change
Top
Future % Change

Just Select For Tips


SUNPHARMA Future & SUNPHARMA Options Free Day Trading Tips

FnO

SUNPHARMA : Sun Pharmaceuticals Industries Limited


SUNPHARMA Cash790.95 Up Rs.0.5 ( 0.06% )High : 794.45Low : 782.00
Open : 783.50Last : 790.00Volume: 3352328Value : 2639660830.10

FnO

SUNPHARMA Future Tips: Sun Pharmaceuticals Industries Limited



SUNPHARMA Future (31-Jul-2014) :
Price : 790.65 Down Discount Rs.-5.4 Turnover : 30963.55 Up Adds 30872.23 Lakh.
Open Interest : 1435000 Down Sheds -1920500 Shares

SUNPHARMA Future (28-Aug-2014) :
Price : 789.65 Down Discount Rs.-6.4 Turnover : 37897.51 Up Adds 37806.19 Lakh.
Open Interest : 8019000 Up Adds 2632500 Shares

SUNPHARMA Future (25-Sep-2014) :
Price : 789.25 Down Discount Rs.-6.8 Turnover : 102.35 Up Adds 11.03 Lakh.
Open Interest : 22000 Up Adds 7500 Shares

SUNPHARMA Put Call Ratio :
Put Call Ratio = 1.02
Put Call Ratio (OI) = 1.28


FnO

SUNPHARMA Options : SUNPHARMA Call & SUNPHARMA Put : Sun Pharmaceuticals Industries Limited


             SUNPHARMA Call                                                                           SUNPHARMA Put
CE : 440.00 (31-Jul-2014)     Price : 345.00
Turnover : 11.77 Lakh
Open Interest : 500 Down Sheds (-1500.00) Shares
PE : 440.00 (31-Jul-2014)     Price : 0.35
Turnover : 4.40 Lakh
Open Interest : 1000 Up Adds (1000.00) Shares
CE : 640.00 (31-Jul-2014)     Price : 145.00
Turnover : 15.70 Lakh
Open Interest : 15000 Down Sheds (-1000.00) Shares
PE : 640.00 (31-Jul-2014)     Price : 0.05
Turnover : 6.40 Lakh
Open Interest : 39000 Up Adds (0.00) Shares
CE : 650.00 (31-Jul-2014)     Price : 136.25
Turnover : 11.77 Lakh
Open Interest : 24500 Down Sheds (-1000.00) Shares
PE : 650.00 (31-Jul-2014)     Price : 0.05
Turnover : 3.25 Lakh
Open Interest : 40500 Up Adds (0.00) Shares
CE : 660.00 (31-Jul-2014)     Price : 129.90
Turnover : 27.56 Lakh
Open Interest : 19500 Down Sheds (-3500.00) Shares
PE : 660.00 (31-Jul-2014)     Price : 0.05
Turnover : 6.60 Lakh
Open Interest : 61000 Up Adds (0.00) Shares
CE : 680.00 (31-Jul-2014)     Price : 112.50
Turnover : 15.86 Lakh
Open Interest : 53500 Down Sheds (-500.00) Shares
PE : 680.00 (31-Jul-2014)     Price : 0.10
Turnover : 0.00 Lakh
Open Interest : 27500 Up Adds (0.00) Shares
CE : 700.00 (31-Jul-2014)     Price : 90.30
Turnover : 114.38 Lakh
Open Interest : 38000 Down Sheds (-12000.00) Shares
PE : 700.00 (31-Jul-2014)     Price : 0.05
Turnover : 63.01 Lakh
Open Interest : 62000 Down Sheds (-5500.00) Shares
CE : 720.00 (31-Jul-2014)     Price : 71.00
Turnover : 31.45 Lakh
Open Interest : 55500 Down Sheds (-2500.00) Shares
PE : 720.00 (31-Jul-2014)     Price : 0.20
Turnover : 25.20 Lakh
Open Interest : 78500 Up Adds (0.00) Shares
CE : 730.00 (31-Jul-2014)     Price : 55.00
Turnover : 27.46 Lakh
Open Interest : 43000 Down Sheds (-3500.00) Shares
PE : 730.00 (31-Jul-2014)     Price : 0.05
Turnover : 18.25 Lakh
Open Interest : 14500 Down Sheds (-1000.00) Shares
CE : 740.00 (31-Jul-2014)     Price : 51.90
Turnover : 27.49 Lakh
Open Interest : 35000 Down Sheds (-3000.00) Shares
PE : 740.00 (31-Jul-2014)     Price : 0.05
Turnover : 37.00 Lakh
Open Interest : 45500 Down Sheds (-1000.00) Shares
CE : 750.00 (31-Jul-2014)     Price : 42.25
Turnover : 66.87 Lakh
Open Interest : 38000 Down Sheds (-6500.00) Shares
PE : 750.00 (31-Jul-2014)     Price : 0.05
Turnover : 75.01 Lakh
Open Interest : 42500 Up Adds (0.00) Shares
CE : 760.00 (31-Jul-2014)     Price : 31.80
Turnover : 55.19 Lakh
Open Interest : 40000 Down Sheds (-5500.00) Shares
PE : 760.00 (31-Jul-2014)     Price : 0.10
Turnover : 106.43 Lakh
Open Interest : 27000 Down Sheds (-500.00) Shares
CE : 770.00 (31-Jul-2014)     Price : 21.30
Turnover : 43.27 Lakh
Open Interest : 58500 Down Sheds (-5000.00) Shares
PE : 770.00 (31-Jul-2014)     Price : 0.15
Turnover : 161.77 Lakh
Open Interest : 67000 Down Sheds (-3000.00) Shares
CE : 780.00 (31-Jul-2014)     Price : 10.15
Turnover : 169.03 Lakh
Open Interest : 32000 Down Sheds (-6000.00) Shares
PE : 780.00 (31-Jul-2014)     Price : 0.05
Turnover : 1218.00 Lakh
Open Interest : 96500 Up Adds (18000.00) Shares
CE : 790.00 (31-Jul-2014)     Price : 1.00
Turnover : 1017.14 Lakh
Open Interest : 42500 Up Adds (5500.00) Shares
PE : 790.00 (31-Jul-2014)     Price : 0.45
Turnover : 194.00 Lakh
Open Interest : 25000 Up Adds (1000.00) Shares
CE : 800.00 (31-Jul-2014)     Price : 0.10
Turnover : 644.47 Lakh
Open Interest : 89500 Up Adds (20000.00) Shares
PE : 800.00 (31-Jul-2014)     Price : 15.00
Turnover : 12.23 Lakh
Open Interest : 500 Down Sheds (-1000.00) Shares
CE : 810.00 (31-Jul-2014)     Price : 0.05
Turnover : 12.15 Lakh
Open Interest : 1000 Down Sheds (-1000.00) Shares
PE : 810.00 (31-Jul-2014)     Price : 15.20
Turnover : 0.00 Lakh
Open Interest : 500 Up Adds (0.00) Shares
CE : 440.00 (28-Aug-2014)     Price : 340.00
Turnover : 15.60 Lakh
Open Interest : 2000 Up Adds (2000.00) Shares
PE : 440.00 (28-Aug-2014)     Price : 0.65
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 750.00 (28-Aug-2014)     Price : 43.05
Turnover : 19.83 Lakh
Open Interest : 3500 Up Adds (2500.00) Shares
PE : 750.00 (28-Aug-2014)     Price : 9.65
Turnover : 467.40 Lakh
Open Interest : 58500 Up Adds (52000.00) Shares
CE : 760.00 (28-Aug-2014)     Price : 35.90
Turnover : 7.95 Lakh
Open Interest : 2500 Up Adds (500.00) Shares
PE : 760.00 (28-Aug-2014)     Price : 13.75
Turnover : 19.32 Lakh
Open Interest : 2500 Up Adds (2000.00) Shares
CE : 770.00 (28-Aug-2014)     Price : 34.00
Turnover : 24.09 Lakh
Open Interest : 4500 Down Sheds (-500.00) Shares
PE : 770.00 (28-Aug-2014)     Price : 14.45
Turnover : 82.67 Lakh
Open Interest : 9500 Up Adds (8500.00) Shares
CE : 780.00 (28-Aug-2014)     Price : 30.80
Turnover : 52.56 Lakh
Open Interest : 20500 Up Adds (3000.00) Shares
PE : 780.00 (28-Aug-2014)     Price : 20.75
Turnover : 160.31 Lakh
Open Interest : 17000 Up Adds (12000.00) Shares
CE : 790.00 (28-Aug-2014)     Price : 24.60
Turnover : 48.76 Lakh
Open Interest : 18000 Up Adds (2500.00) Shares
PE : 790.00 (28-Aug-2014)     Price : 26.00
Turnover : 20.40 Lakh
Open Interest : 15500 Up Adds (2000.00) Shares
CE : 800.00 (28-Aug-2014)     Price : 20.30
Turnover : 208.86 Lakh
Open Interest : 38000 Up Adds (13000.00) Shares
PE : 800.00 (28-Aug-2014)     Price : 32.15
Turnover : 4.16 Lakh
Open Interest : 1000 Up Adds (500.00) Shares
CE : 810.00 (28-Aug-2014)     Price : 15.90
Turnover : 20.63 Lakh
Open Interest : 3000 Up Adds (500.00) Shares
PE : 810.00 (28-Aug-2014)     Price : 185.45
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 820.00 (28-Aug-2014)     Price : 13.10
Turnover : 58.26 Lakh
Open Interest : 11500 Up Adds (5500.00) Shares
PE : 820.00 (28-Aug-2014)     Price : 50.80
Turnover : 0.00 Lakh
Open Interest : 1000 Up Adds (0.00) Shares
CE : 840.00 (28-Aug-2014)     Price : 7.50
Turnover : 8.47 Lakh
Open Interest : 1000 Up Adds (1000.00) Shares
PE : 840.00 (28-Aug-2014)     Price : 181.55
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 850.00 (28-Aug-2014)     Price : 6.00
Turnover : 8.55 Lakh
Open Interest : 1000 Up Adds (1000.00) Shares
PE : 850.00 (28-Aug-2014)     Price : 191.05
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|