Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - RELIANCE - ICICIBANK - SBIN - TCS - TECHM - DLF - MARUTI - INFY - HDFCBANK - RELINFRA - YESBANK - LT - TATASTEEL - JINDALSTEL - RCOM - IDFC - HDFC - AXISBANK -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
UNITECH8.71%
CENTURYTEX6.82%
ANDHRABANK6.4%
ALBK5.51%
Top Losers
Future % Change
IOB-3.95%
DISHTV-2.7%
HINDZINC-1.83%
SKSMICRO-1.64%
Most Active
FutureVol.
RELIANCE56065
RELIANCE55013
ICICIBANK33563
ICICIBANK31933
Volume Leaders
Future Open Interest
JPASSOCIAT22600000
GMRINFRA19450000
NHPC15264000
UNITECH13192000
Hot
Future % Change
PTC1.31%
Top
Future % Change
POWERGRID1.47%
PTC1.31%

Just Select For Tips


SUNPHARMA Future & SUNPHARMA Options Free Day Trading Tips

FnO

SUNPHARMA : Sun Pharmaceuticals Industries Limited


SUNPHARMA Cash828.65 Down Rs.-1.75 ( -0.21% )High : 838.80Low : 823.50
Open : 824.50Last : 828.00Volume: 2576515Value : 2139757266.40

FnO

SUNPHARMA Future Tips: Sun Pharmaceuticals Industries Limited



SUNPHARMA Future (30-Oct-2014) :
Price : 829.35 Down Discount Rs.-15.5 Turnover : 29487.58 Up Adds 29445.25 Lakh.
Open Interest : 2211000 Down Sheds -1365500 Shares

SUNPHARMA Future (27-Nov-2014) :
Price : 833.35 Down Discount Rs.-11.5 Turnover : 27775.60 Up Adds 27733.27 Lakh.
Open Interest : 8613500 Up Adds 1268000 Shares

SUNPHARMA Future (24-Dec-2014) :
Price : 836.95 Down Discount Rs.-7.9 Turnover : 63.12 Up Adds 20.79 Lakh.
Open Interest : 51500 Up Adds 7000 Shares

SUNPHARMA Put Call Ratio :
Put Call Ratio = 0.6
Put Call Ratio (OI) = 0.75


FnO

SUNPHARMA Options : SUNPHARMA Call & SUNPHARMA Put : Sun Pharmaceuticals Industries Limited


             SUNPHARMA Call                                                                           SUNPHARMA Put
CE : 760.00 (30-Oct-2014)     Price : 73.50
Turnover : 12.50 Lakh
Open Interest : 6000 Down Sheds (-1500.00) Shares
PE : 760.00 (30-Oct-2014)     Price : 0.05
Turnover : 30.40 Lakh
Open Interest : 46500 Down Sheds (-1500.00) Shares
CE : 780.00 (30-Oct-2014)     Price : 48.25
Turnover : 54.06 Lakh
Open Interest : 16000 Down Sheds (-5000.00) Shares
PE : 780.00 (30-Oct-2014)     Price : 0.05
Turnover : 120.91 Lakh
Open Interest : 122000 Up Adds (1000.00) Shares
CE : 790.00 (30-Oct-2014)     Price : 38.10
Turnover : 37.47 Lakh
Open Interest : 17000 Down Sheds (-1500.00) Shares
PE : 790.00 (30-Oct-2014)     Price : 0.05
Turnover : 71.10 Lakh
Open Interest : 51500 Up Adds (5500.00) Shares
CE : 800.00 (30-Oct-2014)     Price : 29.00
Turnover : 187.31 Lakh
Open Interest : 172000 Down Sheds (-7500.00) Shares
PE : 800.00 (30-Oct-2014)     Price : 0.10
Turnover : 428.08 Lakh
Open Interest : 251500 Up Adds (6000.00) Shares
CE : 810.00 (30-Oct-2014)     Price : 17.65
Turnover : 116.40 Lakh
Open Interest : 59000 Down Sheds (-12500.00) Shares
PE : 810.00 (30-Oct-2014)     Price : 0.15
Turnover : 166.11 Lakh
Open Interest : 106500 Down Sheds (-1500.00) Shares
CE : 820.00 (30-Oct-2014)     Price : 9.20
Turnover : 282.49 Lakh
Open Interest : 74500 Down Sheds (-17500.00) Shares
PE : 820.00 (30-Oct-2014)     Price : 0.20
Turnover : 570.46 Lakh
Open Interest : 96500 Up Adds (8500.00) Shares
CE : 830.00 (30-Oct-2014)     Price : 0.65
Turnover : 1046.99 Lakh
Open Interest : 63500 Up Adds (2000.00) Shares
PE : 830.00 (30-Oct-2014)     Price : 0.95
Turnover : 919.24 Lakh
Open Interest : 53000 Up Adds (14000.00) Shares
CE : 840.00 (30-Oct-2014)     Price : 0.10
Turnover : 1199.08 Lakh
Open Interest : 105000 Down Sheds (-33000.00) Shares
PE : 840.00 (30-Oct-2014)     Price : 10.75
Turnover : 93.33 Lakh
Open Interest : 13000 Down Sheds (-2000.00) Shares
CE : 850.00 (30-Oct-2014)     Price : 0.10
Turnover : 335.88 Lakh
Open Interest : 121500 Down Sheds (-9500.00) Shares
PE : 850.00 (30-Oct-2014)     Price : 20.85
Turnover : 21.69 Lakh
Open Interest : 9500 Down Sheds (-1000.00) Shares
CE : 860.00 (30-Oct-2014)     Price : 0.05
Turnover : 86.01 Lakh
Open Interest : 176000 Down Sheds (-1500.00) Shares
PE : 860.00 (30-Oct-2014)     Price : 30.40
Turnover : 13.30 Lakh
Open Interest : 27000 Down Sheds (-1000.00) Shares
CE : 870.00 (30-Oct-2014)     Price : 0.05
Turnover : 17.40 Lakh
Open Interest : 29000 Down Sheds (-1500.00) Shares
PE : 870.00 (30-Oct-2014)     Price : 39.70
Turnover : 0.00 Lakh
Open Interest : 4500 Up Adds (0.00) Shares
CE : 880.00 (30-Oct-2014)     Price : 0.05
Turnover : 193.61 Lakh
Open Interest : 64000 Down Sheds (-8000.00) Shares
PE : 880.00 (30-Oct-2014)     Price : 66.05
Turnover : 0.00 Lakh
Open Interest : 1000 Up Adds (0.00) Shares
CE : 890.00 (30-Oct-2014)     Price : 0.05
Turnover : 17.80 Lakh
Open Interest : 28500 Down Sheds (-2000.00) Shares
PE : 890.00 (30-Oct-2014)     Price : 99.75
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 900.00 (30-Oct-2014)     Price : 0.05
Turnover : 157.50 Lakh
Open Interest : 169000 Down Sheds (-15500.00) Shares
PE : 900.00 (30-Oct-2014)     Price : 78.35
Turnover : 0.00 Lakh
Open Interest : 1500 Up Adds (0.00) Shares
CE : 910.00 (30-Oct-2014)     Price : 0.05
Turnover : 9.10 Lakh
Open Interest : 6000 Up Adds (1000.00) Shares
PE : 910.00 (30-Oct-2014)     Price : 100.00
Turnover : 0.00 Lakh
Open Interest : 500 Up Adds (0.00) Shares
CE : 920.00 (30-Oct-2014)     Price : 0.05
Turnover : 27.60 Lakh
Open Interest : 28500 Down Sheds (-2000.00) Shares
PE : 920.00 (30-Oct-2014)     Price : 87.00
Turnover : 10.06 Lakh
Open Interest : 1000 Up Adds (0.00) Shares
CE : 620.00 (27-Nov-2014)     Price : 215.00
Turnover : 16.69 Lakh
Open Interest : 2000 Up Adds (2000.00) Shares
PE : 620.00 (27-Nov-2014)     Price : 1.05
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 820.00 (27-Nov-2014)     Price : 31.75
Turnover : 98.24 Lakh
Open Interest : 27500 Up Adds (5500.00) Shares
PE : 820.00 (27-Nov-2014)     Price : 20.10
Turnover : 67.16 Lakh
Open Interest : 36500 Up Adds (4500.00) Shares
CE : 830.00 (27-Nov-2014)     Price : 26.90
Turnover : 145.99 Lakh
Open Interest : 19000 Up Adds (8500.00) Shares
PE : 830.00 (27-Nov-2014)     Price : 22.70
Turnover : 17.03 Lakh
Open Interest : 23000 Up Adds (0.00) Shares
CE : 840.00 (27-Nov-2014)     Price : 21.70
Turnover : 116.61 Lakh
Open Interest : 78500 Up Adds (2000.00) Shares
PE : 840.00 (27-Nov-2014)     Price : 28.50
Turnover : 43.33 Lakh
Open Interest : 9500 Up Adds (500.00) Shares
CE : 850.00 (27-Nov-2014)     Price : 17.80
Turnover : 156.56 Lakh
Open Interest : 48500 Up Adds (5000.00) Shares
PE : 850.00 (27-Nov-2014)     Price : 31.40
Turnover : 13.22 Lakh
Open Interest : 2000 Up Adds (500.00) Shares
CE : 860.00 (27-Nov-2014)     Price : 13.85
Turnover : 188.35 Lakh
Open Interest : 52000 Up Adds (2500.00) Shares
PE : 860.00 (27-Nov-2014)     Price : 38.40
Turnover : 4.49 Lakh
Open Interest : 1000 Up Adds (0.00) Shares
CE : 870.00 (27-Nov-2014)     Price : 11.00
Turnover : 26.46 Lakh
Open Interest : 22000 Up Adds (500.00) Shares
PE : 870.00 (27-Nov-2014)     Price : 50.30
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 880.00 (27-Nov-2014)     Price : 8.05
Turnover : 164.61 Lakh
Open Interest : 57000 Up Adds (12500.00) Shares
PE : 880.00 (27-Nov-2014)     Price : 48.50
Turnover : 0.00 Lakh
Open Interest : 1500 Up Adds (0.00) Shares
CE : 900.00 (27-Nov-2014)     Price : 4.95
Turnover : 58.83 Lakh
Open Interest : 25000 Up Adds (5000.00) Shares
PE : 900.00 (27-Nov-2014)     Price : 64.00
Turnover : 24.14 Lakh
Open Interest : 2000 Up Adds (2000.00) Shares
|