Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - SBIN - AXISBANK - SUNTV - ICICIBANK - SUNPHARMA - VEDL - YESBANK - INFY - HDFCBANK - BANKBARODA - MARUTI - TATAMOTORS - TATASTEEL - HINDALCO - PNB - RELIANCE - CANBK - RELCAPITAL -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
IFCI16.17%
SUNTV7.35%
CESC5.25%
IDBI4.63%
Top Losers
Future % Change
INFRATEL-3.28%
MOTHERSUMI-2.27%
SRTRANSFIN-2.26%
IBULHSGFIN-2.15%
Most Active
FutureVol.
SBIN15701
AXISBANK14468
SUNTV14229
ICICIBANK14121
Volume Leaders
Future Open Interest
GMRINFRA161280000
JPASSOCIAT128860000
ADANIPOWER99340000
RCOM82930000
Hot
Future % Change
IFCI16.17%
CESC5.25%
IDBI4.63%
ORIENTBANK4.5%
Top
Future % Change
IFCI16.17%
CESC5.25%
IDBI4.63%
ORIENTBANK4.5%

Just Select For Tips


SUNPHARMA Future & SUNPHARMA Options Free Day Trading Tips

FnO

SUNPHARMA : Sun Pharmaceuticals Industries Limited


SUNPHARMA Cash673.00 Down Rs.-2.7 ( -0.4% )High : 682.80Low : 671.25
Open : 678.00Last : 672.20Volume: 3298719Value : 2230627969.35

FnO

SUNPHARMA Future Tips: Sun Pharmaceuticals Industries Limited



SUNPHARMA Future (29-Dec-2016) :
Price : 675.75 Down Discount Rs.-9.25 Turnover : 44978.33 Up Adds 44911.66 Lakh.
Open Interest : 25741200 Up Adds 215400 Shares

SUNPHARMA Future (25-Jan-2017) :
Price : 678.65 Down Discount Rs.-6.35 Turnover : 1153.49 Up Adds 1086.82 Lakh.
Open Interest : 998900 Up Adds 17500 Shares

SUNPHARMA Future (23-Feb-2017) :
Price : 682.00 Down Discount Rs.-3 Turnover : 81.49 Up Adds 14.82 Lakh.
Open Interest : 37800 Up Adds 2800 Shares

SUNPHARMA Put Call Ratio :
Put Call Ratio = 0.49
Put Call Ratio (OI) = 0.51


FnO

SUNPHARMA Options : SUNPHARMA Call & SUNPHARMA Put : Sun Pharmaceuticals Industries Limited


             SUNPHARMA Call                                                                           SUNPHARMA Put
CE : 630.00 (29-Dec-2016)     Price : 54.35
Turnover : 12.29 Lakh
Open Interest : 22800 Up Adds (600.00) Shares
PE : 630.00 (29-Dec-2016)     Price : 5.20
Turnover : 518.10 Lakh
Open Interest : 169800 Up Adds (19800.00) Shares
CE : 650.00 (29-Dec-2016)     Price : 35.00
Turnover : 32.96 Lakh
Open Interest : 19200 Down Sheds (-600.00) Shares
PE : 650.00 (29-Dec-2016)     Price : 9.80
Turnover : 1158.53 Lakh
Open Interest : 225600 Down Sheds (-10200.00) Shares
CE : 660.00 (29-Dec-2016)     Price : 29.05
Turnover : 161.57 Lakh
Open Interest : 52200 Down Sheds (-4800.00) Shares
PE : 660.00 (29-Dec-2016)     Price : 12.95
Turnover : 1141.03 Lakh
Open Interest : 204000 Down Sheds (-3000.00) Shares
CE : 670.00 (29-Dec-2016)     Price : 23.00
Turnover : 787.40 Lakh
Open Interest : 110400 Down Sheds (-13800.00) Shares
PE : 670.00 (29-Dec-2016)     Price : 17.30
Turnover : 1180.92 Lakh
Open Interest : 216000 Up Adds (17400.00) Shares
CE : 680.00 (29-Dec-2016)     Price : 18.15
Turnover : 3179.20 Lakh
Open Interest : 525600 Up Adds (2400.00) Shares
PE : 680.00 (29-Dec-2016)     Price : 22.05
Turnover : 1208.93 Lakh
Open Interest : 193800 Up Adds (1800.00) Shares
CE : 690.00 (29-Dec-2016)     Price : 14.05
Turnover : 1260.29 Lakh
Open Interest : 135600 Down Sheds (-4800.00) Shares
PE : 690.00 (29-Dec-2016)     Price : 27.45
Turnover : 94.25 Lakh
Open Interest : 46800 Down Sheds (-3000.00) Shares
CE : 700.00 (29-Dec-2016)     Price : 10.70
Turnover : 6370.81 Lakh
Open Interest : 1199400 Down Sheds (-28800.00) Shares
PE : 700.00 (29-Dec-2016)     Price : 34.50
Turnover : 263.55 Lakh
Open Interest : 290400 Down Sheds (-600.00) Shares
CE : 710.00 (29-Dec-2016)     Price : 7.80
Turnover : 878.91 Lakh
Open Interest : 187800 Down Sheds (-10800.00) Shares
PE : 710.00 (29-Dec-2016)     Price : 39.05
Turnover : 40.42 Lakh
Open Interest : 33600 Down Sheds (-3000.00) Shares
CE : 720.00 (29-Dec-2016)     Price : 5.90
Turnover : 1707.93 Lakh
Open Interest : 487200 Down Sheds (-15600.00) Shares
PE : 720.00 (29-Dec-2016)     Price : 46.40
Turnover : 46.08 Lakh
Open Interest : 99600 Down Sheds (-3000.00) Shares
CE : 730.00 (29-Dec-2016)     Price : 4.45
Turnover : 401.06 Lakh
Open Interest : 225000 Down Sheds (-12000.00) Shares
PE : 730.00 (29-Dec-2016)     Price : 55.35
Turnover : 0.00 Lakh
Open Interest : 28200 Up Adds (0.00) Shares
CE : 740.00 (29-Dec-2016)     Price : 3.40
Turnover : 1168.68 Lakh
Open Interest : 407400 Up Adds (1200.00) Shares
PE : 740.00 (29-Dec-2016)     Price : 62.05
Turnover : 0.00 Lakh
Open Interest : 136800 Up Adds (0.00) Shares
CE : 750.00 (29-Dec-2016)     Price : 2.55
Turnover : 1187.67 Lakh
Open Interest : 360600 Down Sheds (-9600.00) Shares
PE : 750.00 (29-Dec-2016)     Price : 75.95
Turnover : 0.00 Lakh
Open Interest : 40200 Up Adds (0.00) Shares
CE : 760.00 (29-Dec-2016)     Price : 1.70
Turnover : 571.28 Lakh
Open Interest : 306600 Down Sheds (-1800.00) Shares
PE : 760.00 (29-Dec-2016)     Price : 85.00
Turnover : 25.28 Lakh
Open Interest : 60600 Down Sheds (-600.00) Shares
CE : 770.00 (29-Dec-2016)     Price : 0.90
Turnover : 32.38 Lakh
Open Interest : 81000 Down Sheds (-600.00) Shares
PE : 770.00 (29-Dec-2016)     Price : 84.70
Turnover : 0.00 Lakh
Open Interest : 14400 Up Adds (0.00) Shares
CE : 780.00 (29-Dec-2016)     Price : 1.00
Turnover : 229.62 Lakh
Open Interest : 398400 Up Adds (1800.00) Shares
PE : 780.00 (29-Dec-2016)     Price : 67.50
Turnover : 0.00 Lakh
Open Interest : 24000 Up Adds (0.00) Shares
CE : 790.00 (29-Dec-2016)     Price : 1.00
Turnover : 9.49 Lakh
Open Interest : 68400 Down Sheds (-600.00) Shares
PE : 790.00 (29-Dec-2016)     Price : 65.90
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 800.00 (29-Dec-2016)     Price : 0.75
Turnover : 341.17 Lakh
Open Interest : 553200 Down Sheds (-6000.00) Shares
PE : 800.00 (29-Dec-2016)     Price : 134.00
Turnover : 0.00 Lakh
Open Interest : 61800 Up Adds (0.00) Shares
CE : 810.00 (29-Dec-2016)     Price : 0.50
Turnover : 24.31 Lakh
Open Interest : 52200 Down Sheds (-1800.00) Shares
PE : 810.00 (29-Dec-2016)     Price : 79.80
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 820.00 (29-Dec-2016)     Price : 0.50
Turnover : 9.84 Lakh
Open Interest : 85800 Down Sheds (-600.00) Shares
PE : 820.00 (29-Dec-2016)     Price : 124.45
Turnover : 0.00 Lakh
Open Interest : 1800 Up Adds (0.00) Shares
CE : 700.00 (25-Jan-2017)     Price : 20.00
Turnover : 45.38 Lakh
Open Interest : 53900 Down Sheds (-1400.00) Shares
PE : 700.00 (25-Jan-2017)     Price : 40.00
Turnover : 5.18 Lakh
Open Interest : 13300 Up Adds (0.00) Shares
CE : 720.00 (25-Jan-2017)     Price : 13.00
Turnover : 66.76 Lakh
Open Interest : 17500 Up Adds (4200.00) Shares
PE : 720.00 (25-Jan-2017)     Price : 16.85
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 800.00 (25-Jan-2017)     Price : 2.60
Turnover : 162.88 Lakh
Open Interest : 71400 Up Adds (9800.00) Shares
PE : 800.00 (25-Jan-2017)     Price : 58.00
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|