Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - RELIANCE - SBIN - ICICIBANK - HDFCBANK - MCDOWELL-N - DLF - LT - RCOM - BHEL - TCS - AXISBANK - INFY - JSWSTEEL - SSLT - HINDALCO - RELCAPITAL - UNITECH - LUPIN -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
UNITECH4.32%
BPCL3.85%
M&MFIN3.67%
IOC3.46%
Top Losers
Future % Change
MRF-7.79%
APOLLOTYRE-5.74%
SSLT-4.03%
HDIL-3.11%
Most Active
FutureVol.
RELIANCE46311
SBIN32141
RELIANCE32065
ICICIBANK27687
Volume Leaders
Future Open Interest
UNITECH83172000
JPASSOCIAT30592000
GMRINFRA30459000
DLF27474000
Hot
Future % Change
Top
Future % Change

Just Select For Tips


SUNPHARMA Future & SUNPHARMA Options Free Day Trading Tips

FnO

SUNPHARMA : Sun Pharmaceuticals Industries Limited


SUNPHARMA Cash619.95 Down Rs.-1.3 ( -0.21% )High : 623.35Low : 616.70
Open : 616.70Last : 620.00Volume: 1194987Value : 740930966.55

FnO

SUNPHARMA Future Tips: Sun Pharmaceuticals Industries Limited



SUNPHARMA Future (24-Apr-2014) :
Price : 620.70 Down Discount Rs.-10.6 Turnover : 22042.35 Up Adds 22010.72 Lakh.
Open Interest : 5688500 Down Sheds -1204500 Shares

SUNPHARMA Future (29-May-2014) :
Price : 626.25 Down Discount Rs.-5.05 Turnover : 16233.57 Up Adds 16201.94 Lakh.
Open Interest : 5449500 Up Adds 1355500 Shares

SUNPHARMA Future (26-Jun-2014) :
Price : 630.45 Down Discount Rs.-0.85 Turnover : 59.80 Up Adds 28.17 Lakh.
Open Interest : 23500 Up Adds 3500 Shares

SUNPHARMA Put Call Ratio :
Put Call Ratio = 0.44
Put Call Ratio (OI) = 0.68


FnO

SUNPHARMA Options : SUNPHARMA Call & SUNPHARMA Put : Sun Pharmaceuticals Industries Limited


             SUNPHARMA Call                                                                           SUNPHARMA Put
CE : 580.00 (24-Apr-2014)     Price : 40.00
Turnover : 31.00 Lakh
Open Interest : 208500 Down Sheds (-4000.00) Shares
PE : 580.00 (24-Apr-2014)     Price : 0.15
Turnover : 31.90 Lakh
Open Interest : 94000 Down Sheds (-3500.00) Shares
CE : 600.00 (24-Apr-2014)     Price : 20.55
Turnover : 335.40 Lakh
Open Interest : 161500 Down Sheds (-2000.00) Shares
PE : 600.00 (24-Apr-2014)     Price : 0.60
Turnover : 552.56 Lakh
Open Interest : 198000 Down Sheds (-43500.00) Shares
CE : 610.00 (24-Apr-2014)     Price : 11.60
Turnover : 80.83 Lakh
Open Interest : 70500 Down Sheds (-6000.00) Shares
PE : 610.00 (24-Apr-2014)     Price : 1.40
Turnover : 152.82 Lakh
Open Interest : 60000 Down Sheds (-4500.00) Shares
CE : 620.00 (24-Apr-2014)     Price : 4.55
Turnover : 734.75 Lakh
Open Interest : 170500 Up Adds (2500.00) Shares
PE : 620.00 (24-Apr-2014)     Price : 3.80
Turnover : 262.41 Lakh
Open Interest : 49500 Down Sheds (-13000.00) Shares
CE : 630.00 (24-Apr-2014)     Price : 1.40
Turnover : 843.56 Lakh
Open Interest : 162000 Down Sheds (-12000.00) Shares
PE : 630.00 (24-Apr-2014)     Price : 12.40
Turnover : 32.13 Lakh
Open Interest : 55000 Down Sheds (-500.00) Shares
CE : 640.00 (24-Apr-2014)     Price : 0.80
Turnover : 993.74 Lakh
Open Interest : 188000 Down Sheds (-35500.00) Shares
PE : 640.00 (24-Apr-2014)     Price : 20.05
Turnover : 19.78 Lakh
Open Interest : 7000 Down Sheds (-1500.00) Shares
CE : 650.00 (24-Apr-2014)     Price : 0.45
Turnover : 282.95 Lakh
Open Interest : 148000 Down Sheds (-29000.00) Shares
PE : 650.00 (24-Apr-2014)     Price : 33.00
Turnover : 0.00 Lakh
Open Interest : 500 Up Adds (0.00) Shares
CE : 660.00 (24-Apr-2014)     Price : 0.25
Turnover : 99.03 Lakh
Open Interest : 62500 Down Sheds (-9000.00) Shares
PE : 660.00 (24-Apr-2014)     Price : 65.35
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 670.00 (24-Apr-2014)     Price : 0.05
Turnover : 23.45 Lakh
Open Interest : 108500 Up Adds (0.00) Shares
PE : 670.00 (24-Apr-2014)     Price : 72.95
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 690.00 (24-Apr-2014)     Price : 0.05
Turnover : 10.35 Lakh
Open Interest : 27000 Down Sheds (-1500.00) Shares
PE : 690.00 (24-Apr-2014)     Price : 89.15
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 700.00 (24-Apr-2014)     Price : 0.05
Turnover : 70.00 Lakh
Open Interest : 70500 Down Sheds (-4000.00) Shares
PE : 700.00 (24-Apr-2014)     Price : 97.60
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 720.00 (24-Apr-2014)     Price : 0.05
Turnover : 39.60 Lakh
Open Interest : 7500 Down Sheds (-1000.00) Shares
PE : 720.00 (24-Apr-2014)     Price : 115.15
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 600.00 (29-May-2014)     Price : 41.00
Turnover : 16.01 Lakh
Open Interest : 4500 Up Adds (2500.00) Shares
PE : 600.00 (29-May-2014)     Price : 14.60
Turnover : 21.55 Lakh
Open Interest : 6000 Up Adds (2000.00) Shares
CE : 620.00 (29-May-2014)     Price : 29.00
Turnover : 25.96 Lakh
Open Interest : 4000 Up Adds (2000.00) Shares
PE : 620.00 (29-May-2014)     Price : 23.40
Turnover : 9.66 Lakh
Open Interest : 2000 Up Adds (1000.00) Shares
CE : 630.00 (29-May-2014)     Price : 24.40
Turnover : 26.17 Lakh
Open Interest : 5000 Up Adds (1000.00) Shares
PE : 630.00 (29-May-2014)     Price : 30.45
Turnover : 3.30 Lakh
Open Interest : 500 Up Adds (500.00) Shares
CE : 640.00 (29-May-2014)     Price : 20.70
Turnover : 62.76 Lakh
Open Interest : 14000 Up Adds (2500.00) Shares
PE : 640.00 (29-May-2014)     Price : 33.65
Turnover : 6.74 Lakh
Open Interest : 4500 Up Adds (0.00) Shares
CE : 650.00 (29-May-2014)     Price : 16.15
Turnover : 36.69 Lakh
Open Interest : 7000 Up Adds (3500.00) Shares
PE : 650.00 (29-May-2014)     Price : 33.05
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 660.00 (29-May-2014)     Price : 13.15
Turnover : 20.20 Lakh
Open Interest : 2000 Up Adds (1000.00) Shares
PE : 660.00 (29-May-2014)     Price : 38.75
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 680.00 (29-May-2014)     Price : 9.90
Turnover : 6.88 Lakh
Open Interest : 1000 Up Adds (1000.00) Shares
PE : 680.00 (29-May-2014)     Price : 51.55
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|