Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - ICICIBANK - HDFCBANK - MARUTI - RELIANCE - AXISBANK - SUNPHARMA - SBIN - INFY - TATASTEEL - AUROPHARMA - TATAMOTORS - WOCKPHARMA - LT - YESBANK - KOTAKBANK - JINDALSTEL - UPL - HDFC -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
SIEMENS2.9%
MARUTI2.89%
UPL2.37%
SSLT2.31%
Top Losers
Future % Change
WOCKPHARMA-18.65%
UBL-12.14%
STAR-9.76%
APOLLOHOSP-9.04%
Most Active
FutureVol.
ICICIBANK52133
HDFCBANK51208
MARUTI42525
HDFCBANK40610
Volume Leaders
Future Open Interest
UNITECH178776000
GMRINFRA142676842
JPASSOCIAT126288000
JPPOWER69915000
Hot
Future % Change
Top
Future % Change

Just Select For Tips


SUNPHARMA Future & SUNPHARMA Options Free Day Trading Tips

FnO

SUNPHARMA : Sun Pharmaceuticals Industries Limited


SUNPHARMA Cash926.40 Down Rs.-21 ( -2.22% )High : 957.30Low : 921.85
Open : 951.50Last : 927.15Volume: 7641311Value : 7138375094.55

FnO

SUNPHARMA Future Tips: Sun Pharmaceuticals Industries Limited



SUNPHARMA Future (30-Apr-2015) :
Price : 927.65 Down Discount Rs.-37.9 Turnover : 87709.15 Up Adds 87619.92 Lakh.
Open Interest : 17003500 Down Sheds -2693000 Shares

SUNPHARMA Future (28-May-2015) :
Price : 934.50 Down Discount Rs.-31.05 Turnover : 40290.30 Up Adds 40201.07 Lakh.
Open Interest : 6748500 Up Adds 2280750 Shares

SUNPHARMA Future (25-Jun-2015) :
Price : 940.35 Down Discount Rs.-25.2 Turnover : 685.22 Up Adds 595.99 Lakh.
Open Interest : 133250 Up Adds 18500 Shares

SUNPHARMA Put Call Ratio :
Put Call Ratio = 0.47
Put Call Ratio (OI) = 0.45


FnO

SUNPHARMA Options : SUNPHARMA Call & SUNPHARMA Put : Sun Pharmaceuticals Industries Limited


             SUNPHARMA Call                                                                           SUNPHARMA Put
CE : 900.00 (30-Apr-2015)     Price : 32.60
Turnover : 51.50 Lakh
Open Interest : 11750 Up Adds (0.00) Shares
PE : 900.00 (30-Apr-2015)     Price : 6.15
Turnover : 3139.47 Lakh
Open Interest : 471250 Up Adds (55250.00) Shares
CE : 920.00 (30-Apr-2015)     Price : 18.65
Turnover : 230.27 Lakh
Open Interest : 18250 Up Adds (5250.00) Shares
PE : 920.00 (30-Apr-2015)     Price : 12.00
Turnover : 2983.95 Lakh
Open Interest : 355750 Up Adds (62750.00) Shares
CE : 940.00 (30-Apr-2015)     Price : 6.55
Turnover : 6790.60 Lakh
Open Interest : 546500 Up Adds (156250.00) Shares
PE : 940.00 (30-Apr-2015)     Price : 19.45
Turnover : 4017.63 Lakh
Open Interest : 265250 Down Sheds (-49000.00) Shares
CE : 960.00 (30-Apr-2015)     Price : 3.05
Turnover : 8382.26 Lakh
Open Interest : 1072750 Up Adds (60000.00) Shares
PE : 960.00 (30-Apr-2015)     Price : 32.60
Turnover : 1155.02 Lakh
Open Interest : 334000 Down Sheds (-59750.00) Shares
CE : 980.00 (30-Apr-2015)     Price : 2.20
Turnover : 3260.48 Lakh
Open Interest : 468250 Down Sheds (-38750.00) Shares
PE : 980.00 (30-Apr-2015)     Price : 53.60
Turnover : 134.03 Lakh
Open Interest : 129500 Down Sheds (-250.00) Shares
CE : 1000.00 (30-Apr-2015)     Price : 1.05
Turnover : 4583.47 Lakh
Open Interest : 1031750 Down Sheds (-42000.00) Shares
PE : 1000.00 (30-Apr-2015)     Price : 71.85
Turnover : 143.67 Lakh
Open Interest : 282500 Down Sheds (-7500.00) Shares
CE : 1020.00 (30-Apr-2015)     Price : 0.30
Turnover : 650.50 Lakh
Open Interest : 211000 Down Sheds (-13250.00) Shares
PE : 1020.00 (30-Apr-2015)     Price : 89.00
Turnover : 13.79 Lakh
Open Interest : 95250 Down Sheds (-250.00) Shares
CE : 1040.00 (30-Apr-2015)     Price : 0.45
Turnover : 416.19 Lakh
Open Interest : 298000 Down Sheds (-19000.00) Shares
PE : 1040.00 (30-Apr-2015)     Price : 112.55
Turnover : 45.76 Lakh
Open Interest : 205500 Down Sheds (-1750.00) Shares
CE : 1060.00 (30-Apr-2015)     Price : 0.30
Turnover : 119.29 Lakh
Open Interest : 155000 Down Sheds (-2250.00) Shares
PE : 1060.00 (30-Apr-2015)     Price : 130.65
Turnover : 35.64 Lakh
Open Interest : 188250 Down Sheds (-500.00) Shares
CE : 1080.00 (30-Apr-2015)     Price : 0.35
Turnover : 91.82 Lakh
Open Interest : 112250 Down Sheds (-5250.00) Shares
PE : 1080.00 (30-Apr-2015)     Price : 138.25
Turnover : 18.27 Lakh
Open Interest : 52750 Down Sheds (-750.00) Shares
CE : 1100.00 (30-Apr-2015)     Price : 0.35
Turnover : 704.21 Lakh
Open Interest : 506750 Down Sheds (-53250.00) Shares
PE : 1100.00 (30-Apr-2015)     Price : 170.85
Turnover : 123.46 Lakh
Open Interest : 114250 Down Sheds (-2500.00) Shares
CE : 1120.00 (30-Apr-2015)     Price : 0.30
Turnover : 117.62 Lakh
Open Interest : 155250 Down Sheds (-8750.00) Shares
PE : 1120.00 (30-Apr-2015)     Price : 190.70
Turnover : 81.45 Lakh
Open Interest : 27750 Down Sheds (-5000.00) Shares
CE : 1140.00 (30-Apr-2015)     Price : 0.35
Turnover : 210.95 Lakh
Open Interest : 174500 Down Sheds (-14000.00) Shares
PE : 1140.00 (30-Apr-2015)     Price : 212.55
Turnover : 23.55 Lakh
Open Interest : 20000 Down Sheds (-1250.00) Shares
CE : 1160.00 (30-Apr-2015)     Price : 0.30
Turnover : 124.73 Lakh
Open Interest : 205250 Down Sheds (-9250.00) Shares
PE : 1160.00 (30-Apr-2015)     Price : 210.65
Turnover : 0.00 Lakh
Open Interest : 12750 Up Adds (0.00) Shares
CE : 1180.00 (30-Apr-2015)     Price : 0.35
Turnover : 194.74 Lakh
Open Interest : 117750 Down Sheds (-11750.00) Shares
PE : 1180.00 (30-Apr-2015)     Price : 253.15
Turnover : 3.58 Lakh
Open Interest : 4250 Up Adds (0.00) Shares
CE : 1200.00 (30-Apr-2015)     Price : 0.25
Turnover : 315.07 Lakh
Open Interest : 486250 Down Sheds (-22250.00) Shares
PE : 1200.00 (30-Apr-2015)     Price : 262.00
Turnover : 29.24 Lakh
Open Interest : 15250 Down Sheds (-2000.00) Shares
CE : 1220.00 (30-Apr-2015)     Price : 0.10
Turnover : 27.45 Lakh
Open Interest : 102250 Down Sheds (-2000.00) Shares
PE : 1220.00 (30-Apr-2015)     Price : 105.00
Turnover : 0.00 Lakh
Open Interest : 250 Up Adds (0.00) Shares
CE : 1240.00 (30-Apr-2015)     Price : 0.50
Turnover : 58.91 Lakh
Open Interest : 56250 Down Sheds (-500.00) Shares
PE : 1240.00 (30-Apr-2015)     Price : 115.55
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1260.00 (30-Apr-2015)     Price : 0.15
Turnover : 6.30 Lakh
Open Interest : 28750 Down Sheds (-250.00) Shares
PE : 1260.00 (30-Apr-2015)     Price : 145.10
Turnover : 0.00 Lakh
Open Interest : 250 Up Adds (0.00) Shares
CE : 1300.00 (30-Apr-2015)     Price : 0.20
Turnover : 22.75 Lakh
Open Interest : 54000 Down Sheds (-1750.00) Shares
PE : 1300.00 (30-Apr-2015)     Price : 333.35
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 900.00 (28-May-2015)     Price : 60.00
Turnover : 48.06 Lakh
Open Interest : 6500 Up Adds (500.00) Shares
PE : 900.00 (28-May-2015)     Price : 22.45
Turnover : 580.24 Lakh
Open Interest : 86500 Up Adds (38500.00) Shares
CE : 920.00 (28-May-2015)     Price : 45.85
Turnover : 7.24 Lakh
Open Interest : 750 Up Adds (750.00) Shares
PE : 920.00 (28-May-2015)     Price : 30.95
Turnover : 40.31 Lakh
Open Interest : 13250 Up Adds (0.00) Shares
CE : 940.00 (28-May-2015)     Price : 35.75
Turnover : 445.45 Lakh
Open Interest : 49750 Up Adds (23750.00) Shares
PE : 940.00 (28-May-2015)     Price : 41.05
Turnover : 399.91 Lakh
Open Interest : 141250 Up Adds (26750.00) Shares
CE : 960.00 (28-May-2015)     Price : 27.85
Turnover : 476.19 Lakh
Open Interest : 76250 Up Adds (8250.00) Shares
PE : 960.00 (28-May-2015)     Price : 50.25
Turnover : 27.63 Lakh
Open Interest : 15500 Up Adds (1000.00) Shares
CE : 980.00 (28-May-2015)     Price : 21.75
Turnover : 454.48 Lakh
Open Interest : 66250 Up Adds (19000.00) Shares
PE : 980.00 (28-May-2015)     Price : 56.50
Turnover : 0.00 Lakh
Open Interest : 4000 Up Adds (0.00) Shares
CE : 1000.00 (28-May-2015)     Price : 16.65
Turnover : 1171.90 Lakh
Open Interest : 283000 Down Sheds (-3000.00) Shares
PE : 1000.00 (28-May-2015)     Price : 83.00
Turnover : 40.20 Lakh
Open Interest : 12750 Up Adds (2500.00) Shares
CE : 1020.00 (28-May-2015)     Price : 13.85
Turnover : 132.20 Lakh
Open Interest : 34500 Up Adds (500.00) Shares
PE : 1020.00 (28-May-2015)     Price : 78.00
Turnover : 0.00 Lakh
Open Interest : 500 Up Adds (0.00) Shares
CE : 1040.00 (28-May-2015)     Price : 10.80
Turnover : 84.15 Lakh
Open Interest : 32000 Up Adds (5000.00) Shares
PE : 1040.00 (28-May-2015)     Price : 105.00
Turnover : 5.75 Lakh
Open Interest : 1500 Up Adds (500.00) Shares
CE : 1060.00 (28-May-2015)     Price : 8.00
Turnover : 37.44 Lakh
Open Interest : 22250 Up Adds (750.00) Shares
PE : 1060.00 (28-May-2015)     Price : 100.00
Turnover : 0.00 Lakh
Open Interest : 8750 Up Adds (0.00) Shares
CE : 1080.00 (28-May-2015)     Price : 8.50
Turnover : 8.16 Lakh
Open Interest : 6250 Up Adds (500.00) Shares
PE : 1080.00 (28-May-2015)     Price : 197.95
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1100.00 (28-May-2015)     Price : 6.25
Turnover : 213.05 Lakh
Open Interest : 164000 Up Adds (3500.00) Shares
PE : 1100.00 (28-May-2015)     Price : 170.00
Turnover : 28.42 Lakh
Open Interest : 31250 Up Adds (1750.00) Shares
CE : 1120.00 (28-May-2015)     Price : 4.70
Turnover : 42.18 Lakh
Open Interest : 10750 Up Adds (1500.00) Shares
PE : 1120.00 (28-May-2015)     Price : 169.00
Turnover : 0.00 Lakh
Open Interest : 250 Up Adds (0.00) Shares
CE : 1140.00 (28-May-2015)     Price : 4.10
Turnover : 91.65 Lakh
Open Interest : 12000 Down Sheds (-500.00) Shares
PE : 1140.00 (28-May-2015)     Price : 115.00
Turnover : 0.00 Lakh
Open Interest : 750 Up Adds (0.00) Shares
CE : 1160.00 (28-May-2015)     Price : 4.20
Turnover : 29.11 Lakh
Open Interest : 2750 Down Sheds (-1000.00) Shares
PE : 1160.00 (28-May-2015)     Price : 271.95
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1200.00 (28-May-2015)     Price : 3.60
Turnover : 84.28 Lakh
Open Interest : 236000 Down Sheds (-1750.00) Shares
PE : 1200.00 (28-May-2015)     Price : 228.65
Turnover : 0.00 Lakh
Open Interest : 4500 Up Adds (0.00) Shares
CE : 1300.00 (28-May-2015)     Price : 1.15
Turnover : 6.50 Lakh
Open Interest : 4250 Up Adds (0.00) Shares
PE : 1300.00 (28-May-2015)     Price : 333.30
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|