Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - YESBANK - AXISBANK - SBIN - LT - ICICIBANK - SUNPHARMA - HDFCBANK - RELIANCE - TATAMOTORS - WOCKPHARMA - TATASTEEL - AUROPHARMA - HDFC - INFY - INDUSINDBK - DLF - LUPIN - HDIL -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
VEDL5.45%
ONGC5.38%
MINDTREE4.84%
RCOM4.83%
Top Losers
Future % Change
GMRINFRA-5.26%
HDIL-5.19%
PETRONET-4.3%
IBREALEST-3.98%
Most Active
FutureVol.
YESBANK36625
AXISBANK31422
SBIN29253
LT28330
Volume Leaders
Future Open Interest
UNITECH164527000
JPASSOCIAT145296000
GMRINFRA143832000
ADANIPOWER71468000
Hot
Future % Change
ZEEL4.2%
ARVIND2.42%
SIEMENS1.83%
VOLTAS1.77%
Top
Future % Change
ZEEL4.2%
ARVIND2.42%
IGL2.3%
OIL2.19%

Just Select For Tips


SUNPHARMA Future & SUNPHARMA Options Free Day Trading Tips

FnO

SUNPHARMA : Sun Pharmaceuticals Industries Limited


SUNPHARMA Cash886.45 Down Rs.-15.55 ( -1.72% )High : 916.50Low : 865.00
Open : 911.00Last : 888.00Volume: 4988409Value : 4463162563.70

FnO

SUNPHARMA Future Tips: Sun Pharmaceuticals Industries Limited



SUNPHARMA Future (24-Sep-2015) :
Price : 886.55 Down Discount Rs.-23.35 Turnover : 51771.05 Up Adds 51505.38 Lakh.
Open Interest : 11502500 Up Adds 30750 Shares

SUNPHARMA Future (29-Oct-2015) :
Price : 892.50 Down Discount Rs.-17.4 Turnover : 578.94 Up Adds 313.27 Lakh.
Open Interest : 109500 Up Adds 22250 Shares

SUNPHARMA Future (26-Nov-2015) :
Price : 891.00 Down Discount Rs.-18.9 Turnover : 5.34 Down Sheds -260.33 Lakh.
Open Interest : 600 Up Adds 600 Shares

SUNPHARMA Put Call Ratio :
Put Call Ratio = 0.69
Put Call Ratio (OI) = 0.52


FnO

SUNPHARMA Options : SUNPHARMA Call & SUNPHARMA Put : Sun Pharmaceuticals Industries Limited


             SUNPHARMA Call                                                                           SUNPHARMA Put
CE : 800.00 (24-Sep-2015)     Price : 100.00
Turnover : 11.36 Lakh
Open Interest : 2000 Up Adds (750.00) Shares
PE : 800.00 (24-Sep-2015)     Price : 12.25
Turnover : 1368.44 Lakh
Open Interest : 98000 Up Adds (39500.00) Shares
CE : 860.00 (24-Sep-2015)     Price : 53.05
Turnover : 59.18 Lakh
Open Interest : 11000 Up Adds (3250.00) Shares
PE : 860.00 (24-Sep-2015)     Price : 27.80
Turnover : 1973.67 Lakh
Open Interest : 48500 Up Adds (26000.00) Shares
CE : 880.00 (24-Sep-2015)     Price : 43.00
Turnover : 775.94 Lakh
Open Interest : 42000 Up Adds (14500.00) Shares
PE : 880.00 (24-Sep-2015)     Price : 36.80
Turnover : 1905.11 Lakh
Open Interest : 46250 Up Adds (16250.00) Shares
CE : 900.00 (24-Sep-2015)     Price : 33.10
Turnover : 2818.18 Lakh
Open Interest : 165500 Up Adds (45250.00) Shares
PE : 900.00 (24-Sep-2015)     Price : 46.90
Turnover : 1195.53 Lakh
Open Interest : 59750 Up Adds (8500.00) Shares
CE : 920.00 (24-Sep-2015)     Price : 24.95
Turnover : 2910.03 Lakh
Open Interest : 114500 Up Adds (53500.00) Shares
PE : 920.00 (24-Sep-2015)     Price : 57.35
Turnover : 175.36 Lakh
Open Interest : 50750 Up Adds (8250.00) Shares
CE : 940.00 (24-Sep-2015)     Price : 18.85
Turnover : 2394.93 Lakh
Open Interest : 165500 Up Adds (21000.00) Shares
PE : 940.00 (24-Sep-2015)     Price : 51.00
Turnover : 0.00 Lakh
Open Interest : 10750 Up Adds (0.00) Shares
CE : 960.00 (24-Sep-2015)     Price : 13.70
Turnover : 2007.74 Lakh
Open Interest : 113500 Up Adds (19750.00) Shares
PE : 960.00 (24-Sep-2015)     Price : 83.40
Turnover : 20.92 Lakh
Open Interest : 8000 Up Adds (0.00) Shares
CE : 980.00 (24-Sep-2015)     Price : 9.85
Turnover : 1276.79 Lakh
Open Interest : 93250 Up Adds (24250.00) Shares
PE : 980.00 (24-Sep-2015)     Price : 88.30
Turnover : 0.00 Lakh
Open Interest : 10500 Up Adds (0.00) Shares
CE : 1000.00 (24-Sep-2015)     Price : 7.15
Turnover : 2754.47 Lakh
Open Interest : 225750 Up Adds (36500.00) Shares
PE : 1000.00 (24-Sep-2015)     Price : 110.00
Turnover : 16.50 Lakh
Open Interest : 17500 Up Adds (1500.00) Shares
CE : 1020.00 (24-Sep-2015)     Price : 5.15
Turnover : 153.75 Lakh
Open Interest : 17500 Up Adds (6000.00) Shares
PE : 1020.00 (24-Sep-2015)     Price : 113.15
Turnover : 2.83 Lakh
Open Interest : 750 Up Adds (250.00) Shares
CE : 1040.00 (24-Sep-2015)     Price : 3.45
Turnover : 164.37 Lakh
Open Interest : 18000 Up Adds (3750.00) Shares
PE : 1040.00 (24-Sep-2015)     Price : 175.65
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1060.00 (24-Sep-2015)     Price : 3.00
Turnover : 55.80 Lakh
Open Interest : 3750 Up Adds (3000.00) Shares
PE : 1060.00 (24-Sep-2015)     Price : 158.00
Turnover : 3.04 Lakh
Open Interest : 3500 Down Sheds (-250.00) Shares
CE : 1080.00 (24-Sep-2015)     Price : 1.05
Turnover : 146.12 Lakh
Open Interest : 13250 Up Adds (13250.00) Shares
PE : 1080.00 (24-Sep-2015)     Price : 208.60
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1100.00 (24-Sep-2015)     Price : 1.00
Turnover : 5.50 Lakh
Open Interest : 250 Up Adds (250.00) Shares
PE : 1100.00 (24-Sep-2015)     Price : 205.00
Turnover : 0.00 Lakh
Open Interest : 2750 Up Adds (0.00) Shares
CE : 920.00 (29-Oct-2015)     Price : 39.15
Turnover : 375.93 Lakh
Open Interest : 34000 Up Adds (34000.00) Shares
PE : 920.00 (29-Oct-2015)     Price : 166.35
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|