Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - SBIN - BANKNIFTY - SUNPHARMA - AXISBANK - LT - HDFCBANK - VOLTAS - STAR - YESBANK - ITC - ICICIBANK - RELIANCE - TATASTEEL - WOCKPHARMA - INFY - BAJAJ-AUTO - KTKBANK - BANKBARODA - TCS -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
VOLTAS9.21%
KTKBANK3.98%
MINDTREE2.77%
IBULHSGFIN2.64%
Top Losers
Future % Change
CESC-4.6%
JSWENERGY-3.67%
MCLEODRUSS-3.03%
IDEA-2.96%
Most Active
FutureVol.
SBIN166606
SUNPHARMA34832
AXISBANK31950
LT27792
Volume Leaders
Future Open Interest
UNITECH173493000
GMRINFRA171149834
JPASSOCIAT130800000
JPPOWER62265000
Hot
Future % Change
VOLTAS9.21%
ADANIENT1.76%
ITC0.11%
Top
Future % Change
VOLTAS9.21%
ADANIENT1.76%
ITC0.11%

Just Select For Tips


SIEMENS Future & SIEMENS Options Free Day Trading Tips

FnO

SIEMENS : Siemens Limited


SIEMENS Cash1373.90 Down Rs.-21.15 ( -1.52% )High : 1402.80Low : 1365.00
Open : 1395.00Last : 1371.00Volume: 218218Value : 300410916.40

FnO

SIEMENS Future Tips: Siemens Limited



SIEMENS Future (28-May-2015) :
Price : 1377.15 Down Discount Rs.-47.6 Turnover : 8506.03 Up Adds 8502.47 Lakh.
Open Interest : 1168000 Down Sheds -106250 Shares

SIEMENS Future (25-Jun-2015) :
Price : 1384.65 Down Discount Rs.-40.1 Turnover : 2244.14 Up Adds 2240.58 Lakh.
Open Interest : 188500 Up Adds 88250 Shares

SIEMENS Future (30-Jul-2015) :
Price : 1424.75 Up Premium Rs.0 Turnover : 0.00 Down Sheds -3.56 Lakh.
Open Interest : 500 Up Adds 0 Shares

SIEMENS Put Call Ratio :
Put Call Ratio = 0.36
Put Call Ratio (OI) = 1.11


FnO

SIEMENS Options : SIEMENS Call & SIEMENS Put : Siemens Limited


             SIEMENS Call                                                                           SIEMENS Put
CE : 1300.00 (28-May-2015)     Price : 79.50
Turnover : 17.29 Lakh
Open Interest : 5500 Down Sheds (-250.00) Shares
PE : 1300.00 (28-May-2015)     Price : 4.00
Turnover : 16.30 Lakh
Open Interest : 22500 Down Sheds (-500.00) Shares
CE : 1320.00 (28-May-2015)     Price : 62.00
Turnover : 13.83 Lakh
Open Interest : 3500 Down Sheds (-250.00) Shares
PE : 1320.00 (28-May-2015)     Price : 3.00
Turnover : 6.61 Lakh
Open Interest : 1250 Up Adds (0.00) Shares
CE : 1350.00 (28-May-2015)     Price : 35.00
Turnover : 17.32 Lakh
Open Interest : 4250 Up Adds (750.00) Shares
PE : 1350.00 (28-May-2015)     Price : 12.70
Turnover : 17.05 Lakh
Open Interest : 11250 Up Adds (0.00) Shares
CE : 1360.00 (28-May-2015)     Price : 31.00
Turnover : 20.89 Lakh
Open Interest : 10750 Down Sheds (-250.00) Shares
PE : 1360.00 (28-May-2015)     Price : 16.00
Turnover : 89.52 Lakh
Open Interest : 7750 Up Adds (750.00) Shares
CE : 1380.00 (28-May-2015)     Price : 18.60
Turnover : 17.49 Lakh
Open Interest : 3750 Up Adds (250.00) Shares
PE : 1380.00 (28-May-2015)     Price : 29.95
Turnover : 56.35 Lakh
Open Interest : 4250 Up Adds (1250.00) Shares
CE : 1400.00 (28-May-2015)     Price : 13.85
Turnover : 378.79 Lakh
Open Interest : 26500 Up Adds (2250.00) Shares
PE : 1400.00 (28-May-2015)     Price : 36.35
Turnover : 93.35 Lakh
Open Interest : 18500 Down Sheds (-4000.00) Shares
CE : 1420.00 (28-May-2015)     Price : 9.80
Turnover : 211.17 Lakh
Open Interest : 12750 Down Sheds (-4750.00) Shares
PE : 1420.00 (28-May-2015)     Price : 36.00
Turnover : 0.00 Lakh
Open Interest : 250 Up Adds (0.00) Shares
CE : 1440.00 (28-May-2015)     Price : 5.00
Turnover : 18.09 Lakh
Open Interest : 2250 Up Adds (250.00) Shares
PE : 1440.00 (28-May-2015)     Price : 201.90
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1450.00 (28-May-2015)     Price : 4.40
Turnover : 47.34 Lakh
Open Interest : 6750 Up Adds (0.00) Shares
PE : 1450.00 (28-May-2015)     Price : 140.40
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1500.00 (28-May-2015)     Price : 2.05
Turnover : 60.07 Lakh
Open Interest : 8750 Up Adds (1750.00) Shares
PE : 1500.00 (28-May-2015)     Price : 215.00
Turnover : 0.00 Lakh
Open Interest : 500 Up Adds (0.00) Shares
CE : 1350.00 (25-Jun-2015)     Price : 78.35
Turnover : 10.71 Lakh
Open Interest : 1250 Up Adds (0.00) Shares
PE : 1350.00 (25-Jun-2015)     Price : 98.70
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1400.00 (25-Jun-2015)     Price : 53.00
Turnover : 50.86 Lakh
Open Interest : 3250 Up Adds (1750.00) Shares
PE : 1400.00 (25-Jun-2015)     Price : 70.00
Turnover : 21.99 Lakh
Open Interest : 2000 Up Adds (750.00) Shares
|