Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - INFY - HDFCBANK - SUNPHARMA - TATASTEEL - AXISBANK - RELIANCE - YESBANK - ICICIBANK - SBIN - AUROPHARMA - TATAMOTORS - TCS - LT - MARUTI - KOTAKBANK - ONGC - CAIRN - ITC -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
NMDC3.52%
ONGC2.67%
BHARATFORG2.65%
CAIRN2.53%
Top Losers
Future % Change
BOSCHLTD-7.47%
JPASSOCIAT-6.53%
CENTURYTEX-6.51%
IBREALEST-6.41%
Most Active
FutureVol.
INFY90367
HDFCBANK36551
SUNPHARMA30562
TATASTEEL30280
Volume Leaders
Future Open Interest
UNITECH179640000
GMRINFRA158390191
JPASSOCIAT133144000
JPPOWER73755000
Hot
Future % Change
IFCI0.29%
Top
Future % Change
IFCI0.29%

Just Select For Tips


SIEMENS Future & SIEMENS Options Free Day Trading Tips

FnO

SIEMENS : Siemens Limited


SIEMENS Cash1228.15 Down Rs.-53.45 ( -4.17% )High : 1299.00Low : 1212.25
Open : 1285.00Last : 1232.35Volume: 416931Value : 527905384.40

FnO

SIEMENS Future Tips: Siemens Limited



SIEMENS Future (30-Apr-2015) :
Price : 1232.65 Down Discount Rs.-56.35 Turnover : 12554.68 Up Adds 12548.16 Lakh.
Open Interest : 1382000 Down Sheds -9500 Shares

SIEMENS Future (28-May-2015) :
Price : 1237.25 Down Discount Rs.-51.75 Turnover : 1933.20 Up Adds 1926.68 Lakh.
Open Interest : 156500 Up Adds 47750 Shares

SIEMENS Future (25-Jun-2015) :
Price : 1239.05 Down Discount Rs.-49.95 Turnover : 6.38 Down Sheds -0.14 Lakh.
Open Interest : 1000 Up Adds 250 Shares

SIEMENS Put Call Ratio :
Put Call Ratio = 0.68
Put Call Ratio (OI) = 0.49


FnO

SIEMENS Options : SIEMENS Call & SIEMENS Put : Siemens Limited


             SIEMENS Call                                                                           SIEMENS Put
CE : 1150.00 (30-Apr-2015)     Price : 147.95
Turnover : 9.73 Lakh
Open Interest : 750 Up Adds (750.00) Shares
PE : 1150.00 (30-Apr-2015)     Price : 7.75
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1160.00 (30-Apr-2015)     Price : 138.55
Turnover : 9.73 Lakh
Open Interest : 750 Up Adds (750.00) Shares
PE : 1160.00 (30-Apr-2015)     Price : 129.90
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1180.00 (30-Apr-2015)     Price : 120.10
Turnover : 9.75 Lakh
Open Interest : 750 Up Adds (750.00) Shares
PE : 1180.00 (30-Apr-2015)     Price : 9.55
Turnover : 20.74 Lakh
Open Interest : 1000 Up Adds (1000.00) Shares
CE : 1200.00 (30-Apr-2015)     Price : 102.50
Turnover : 9.76 Lakh
Open Interest : 750 Up Adds (750.00) Shares
PE : 1200.00 (30-Apr-2015)     Price : 23.30
Turnover : 51.72 Lakh
Open Interest : 5000 Up Adds (0.00) Shares
CE : 1220.00 (30-Apr-2015)     Price : 37.25
Turnover : 12.59 Lakh
Open Interest : 1000 Up Adds (1000.00) Shares
PE : 1220.00 (30-Apr-2015)     Price : 10.00
Turnover : 3.07 Lakh
Open Interest : 0 Down Sheds (-250.00) Shares
CE : 1250.00 (30-Apr-2015)     Price : 60.20
Turnover : 9.80 Lakh
Open Interest : 750 Up Adds (500.00) Shares
PE : 1250.00 (30-Apr-2015)     Price : 42.05
Turnover : 99.01 Lakh
Open Interest : 3250 Up Adds (1750.00) Shares
CE : 1280.00 (30-Apr-2015)     Price : 13.90
Turnover : 52.06 Lakh
Open Interest : 1500 Up Adds (1250.00) Shares
PE : 1280.00 (30-Apr-2015)     Price : 56.55
Turnover : 53.05 Lakh
Open Interest : 2000 Up Adds (750.00) Shares
CE : 1300.00 (30-Apr-2015)     Price : 10.85
Turnover : 365.55 Lakh
Open Interest : 14000 Up Adds (8000.00) Shares
PE : 1300.00 (30-Apr-2015)     Price : 73.50
Turnover : 183.34 Lakh
Open Interest : 6250 Up Adds (250.00) Shares
CE : 1320.00 (30-Apr-2015)     Price : 6.15
Turnover : 20.05 Lakh
Open Interest : 1500 Up Adds (1250.00) Shares
PE : 1320.00 (30-Apr-2015)     Price : 53.05
Turnover : 13.73 Lakh
Open Interest : 2500 Up Adds (0.00) Shares
CE : 1340.00 (30-Apr-2015)     Price : 4.75
Turnover : 64.30 Lakh
Open Interest : 6750 Down Sheds (-250.00) Shares
PE : 1340.00 (30-Apr-2015)     Price : 57.55
Turnover : 0.00 Lakh
Open Interest : 750 Up Adds (0.00) Shares
CE : 1350.00 (30-Apr-2015)     Price : 13.00
Turnover : 13.65 Lakh
Open Interest : 2250 Up Adds (1000.00) Shares
PE : 1350.00 (30-Apr-2015)     Price : 71.25
Turnover : 10.65 Lakh
Open Interest : 2000 Up Adds (500.00) Shares
CE : 1360.00 (30-Apr-2015)     Price : 3.15
Turnover : 10.25 Lakh
Open Interest : 1500 Up Adds (500.00) Shares
PE : 1360.00 (30-Apr-2015)     Price : 81.95
Turnover : 0.00 Lakh
Open Interest : 2250 Up Adds (0.00) Shares
CE : 1380.00 (30-Apr-2015)     Price : 2.10
Turnover : 27.70 Lakh
Open Interest : 1250 Up Adds (500.00) Shares
PE : 1380.00 (30-Apr-2015)     Price : 100.15
Turnover : 0.00 Lakh
Open Interest : 750 Up Adds (0.00) Shares
CE : 1400.00 (30-Apr-2015)     Price : 1.70
Turnover : 45.61 Lakh
Open Interest : 10000 Down Sheds (-1250.00) Shares
PE : 1400.00 (30-Apr-2015)     Price : 100.00
Turnover : 0.00 Lakh
Open Interest : 4250 Up Adds (0.00) Shares
CE : 1440.00 (30-Apr-2015)     Price : 0.25
Turnover : 10.80 Lakh
Open Interest : 3750 Up Adds (750.00) Shares
PE : 1440.00 (30-Apr-2015)     Price : 176.70
Turnover : 12.12 Lakh
Open Interest : 2750 Up Adds (0.00) Shares
CE : 1460.00 (30-Apr-2015)     Price : 1.00
Turnover : 14.60 Lakh
Open Interest : 4250 Up Adds (250.00) Shares
PE : 1460.00 (30-Apr-2015)     Price : 196.10
Turnover : 12.42 Lakh
Open Interest : 1250 Up Adds (750.00) Shares
CE : 1260.00 (28-May-2015)     Price : 70.90
Turnover : 9.98 Lakh
Open Interest : 750 Up Adds (500.00) Shares
PE : 1260.00 (28-May-2015)     Price : 52.65
Turnover : 0.00 Lakh
Open Interest : 1000 Up Adds (0.00) Shares
CE : 1300.00 (28-May-2015)     Price : 33.50
Turnover : 66.85 Lakh
Open Interest : 3750 Up Adds (2000.00) Shares
PE : 1300.00 (28-May-2015)     Price : 56.30
Turnover : 0.00 Lakh
Open Interest : 500 Up Adds (0.00) Shares
CE : 1450.00 (28-May-2015)     Price : 7.00
Turnover : 7.28 Lakh
Open Interest : 1000 Up Adds (500.00) Shares
PE : 1450.00 (28-May-2015)     Price : 140.40
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|