Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - HDFCBANK - RELIANCE - SBIN - ICICIBANK - AXISBANK - AUROPHARMA - TATASTEEL - ONGC - LT - PNB - RELCAPITAL - JINDALSTEL - SUNPHARMA - YESBANK - HEROMOTOCO - BHEL - BHARATFORG - TCS -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
NTPC4.8%
CENTURYTEX3.01%
CESC2.43%
PFC2.2%
Top Losers
Future % Change
UNIONBANK-4.94%
SIEMENS-4.37%
TATAMTRDVR-4.16%
BHARATFORG-4.03%
Most Active
FutureVol.
HDFCBANK51358
HDFCBANK48140
RELIANCE42258
RELIANCE42038
Volume Leaders
Future Open Interest
ASHOKLEY18696000
SBIN17827500
ICICIBANK15355000
JPASSOCIAT14232000
Hot
Future % Change
Top
Future % Change

Just Select For Tips


SIEMENS Future & SIEMENS Options Free Day Trading Tips

FnO

SIEMENS : Siemens Limited


SIEMENS Cash1280.20 Down Rs.-60.55 ( -4.52% )High : 1368.50Low : 1272.05
Open : 1349.00Last : 1284.00Volume: 1109754Value : 1463091243.95

FnO

SIEMENS Future Tips: Siemens Limited



SIEMENS Future (26-Feb-2015) :
Price : 1281.85 Down Discount Rs.-69.35 Turnover : 25490.57 Up Adds 25443.74 Lakh.
Open Interest : 268500 Down Sheds -274750 Shares

SIEMENS Future (26-Mar-2015) :
Price : 1287.35 Down Discount Rs.-63.85 Turnover : 28641.83 Up Adds 28595 Lakh.
Open Interest : 1747250 Up Adds 184250 Shares

SIEMENS Future (30-Apr-2015) :
Price : 1290.10 Down Discount Rs.-61.1 Turnover : 115.78 Up Adds 68.95 Lakh.
Open Interest : 5500 Up Adds 3250 Shares

SIEMENS Put Call Ratio :
Put Call Ratio = 1.23
Put Call Ratio (OI) = 1.1


FnO

SIEMENS Options : SIEMENS Call & SIEMENS Put : Siemens Limited


             SIEMENS Call                                                                           SIEMENS Put
CE : 860.00 (26-Feb-2015)     Price : 425.00
Turnover : 6.42 Lakh
Open Interest : 0 Down Sheds (-500.00) Shares
PE : 860.00 (26-Feb-2015)     Price : 1.00
Turnover : 4.30 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1060.00 (26-Feb-2015)     Price : 240.00
Turnover : 19.77 Lakh
Open Interest : 4250 Down Sheds (-500.00) Shares
PE : 1060.00 (26-Feb-2015)     Price : 0.45
Turnover : 15.90 Lakh
Open Interest : 7500 Up Adds (250.00) Shares
CE : 1100.00 (26-Feb-2015)     Price : 200.00
Turnover : 45.44 Lakh
Open Interest : 10250 Down Sheds (-750.00) Shares
PE : 1100.00 (26-Feb-2015)     Price : 0.70
Turnover : 60.51 Lakh
Open Interest : 10000 Up Adds (1750.00) Shares
CE : 1120.00 (26-Feb-2015)     Price : 167.75
Turnover : 12.92 Lakh
Open Interest : 3750 Down Sheds (-500.00) Shares
PE : 1120.00 (26-Feb-2015)     Price : 2.80
Turnover : 2.80 Lakh
Open Interest : 250 Down Sheds (-250.00) Shares
CE : 1140.00 (26-Feb-2015)     Price : 141.70
Turnover : 26.04 Lakh
Open Interest : 2250 Down Sheds (-750.00) Shares
PE : 1140.00 (26-Feb-2015)     Price : 0.05
Turnover : 19.96 Lakh
Open Interest : 2750 Down Sheds (-500.00) Shares
CE : 1160.00 (26-Feb-2015)     Price : 126.75
Turnover : 6.45 Lakh
Open Interest : 4250 Down Sheds (-250.00) Shares
PE : 1160.00 (26-Feb-2015)     Price : 0.50
Turnover : 17.40 Lakh
Open Interest : 6500 Up Adds (750.00) Shares
CE : 1200.00 (26-Feb-2015)     Price : 84.00
Turnover : 82.47 Lakh
Open Interest : 5250 Down Sheds (-1000.00) Shares
PE : 1200.00 (26-Feb-2015)     Price : 0.25
Turnover : 87.01 Lakh
Open Interest : 5250 Up Adds (1750.00) Shares
CE : 1220.00 (26-Feb-2015)     Price : 111.80
Turnover : 13.37 Lakh
Open Interest : 2000 Down Sheds (-750.00) Shares
PE : 1220.00 (26-Feb-2015)     Price : 1.80
Turnover : 15.26 Lakh
Open Interest : 3250 Up Adds (0.00) Shares
CE : 1240.00 (26-Feb-2015)     Price : 114.00
Turnover : 13.55 Lakh
Open Interest : 3750 Down Sheds (-500.00) Shares
PE : 1240.00 (26-Feb-2015)     Price : 0.50
Turnover : 34.11 Lakh
Open Interest : 9250 Down Sheds (-1750.00) Shares
CE : 1260.00 (26-Feb-2015)     Price : 17.00
Turnover : 36.28 Lakh
Open Interest : 3500 Down Sheds (-1250.00) Shares
PE : 1260.00 (26-Feb-2015)     Price : 0.40
Turnover : 167.06 Lakh
Open Interest : 7750 Up Adds (2000.00) Shares
CE : 1280.00 (26-Feb-2015)     Price : 1.30
Turnover : 125.46 Lakh
Open Interest : 7000 Up Adds (4000.00) Shares
PE : 1280.00 (26-Feb-2015)     Price : 1.80
Turnover : 714.70 Lakh
Open Interest : 15500 Up Adds (13750.00) Shares
CE : 1300.00 (26-Feb-2015)     Price : 1.15
Turnover : 411.93 Lakh
Open Interest : 8750 Up Adds (6000.00) Shares
PE : 1300.00 (26-Feb-2015)     Price : 13.50
Turnover : 900.03 Lakh
Open Interest : 8750 Up Adds (3250.00) Shares
CE : 1320.00 (26-Feb-2015)     Price : 0.15
Turnover : 168.88 Lakh
Open Interest : 6500 Up Adds (3000.00) Shares
PE : 1320.00 (26-Feb-2015)     Price : 30.60
Turnover : 259.60 Lakh
Open Interest : 6750 Up Adds (4000.00) Shares
CE : 1340.00 (26-Feb-2015)     Price : 0.25
Turnover : 141.38 Lakh
Open Interest : 3250 Up Adds (3250.00) Shares
PE : 1340.00 (26-Feb-2015)     Price : 45.00
Turnover : 140.12 Lakh
Open Interest : 2000 Up Adds (1750.00) Shares
CE : 1360.00 (26-Feb-2015)     Price : 0.05
Turnover : 150.49 Lakh
Open Interest : 3000 Up Adds (1250.00) Shares
PE : 1360.00 (26-Feb-2015)     Price : 75.00
Turnover : 41.80 Lakh
Open Interest : 1000 Up Adds (500.00) Shares
CE : 1380.00 (26-Feb-2015)     Price : 0.05
Turnover : 72.61 Lakh
Open Interest : 3000 Up Adds (3000.00) Shares
PE : 1380.00 (26-Feb-2015)     Price : 358.45
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1400.00 (26-Feb-2015)     Price : 0.75
Turnover : 224.22 Lakh
Open Interest : 10000 Up Adds (10000.00) Shares
PE : 1400.00 (26-Feb-2015)     Price : 351.15
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 860.00 (26-Mar-2015)     Price : 400.00
Turnover : 6.30 Lakh
Open Interest : 500 Up Adds (500.00) Shares
PE : 860.00 (26-Mar-2015)     Price : 72.75
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1080.00 (26-Mar-2015)     Price : 229.90
Turnover : 9.82 Lakh
Open Interest : 750 Up Adds (750.00) Shares
PE : 1080.00 (26-Mar-2015)     Price : 220.70
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1100.00 (26-Mar-2015)     Price : 209.25
Turnover : 9.81 Lakh
Open Interest : 750 Up Adds (750.00) Shares
PE : 1100.00 (26-Mar-2015)     Price : 237.15
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1120.00 (26-Mar-2015)     Price : 188.55
Turnover : 13.08 Lakh
Open Interest : 1000 Up Adds (1000.00) Shares
PE : 1120.00 (26-Mar-2015)     Price : 253.90
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1180.00 (26-Mar-2015)     Price : 120.65
Turnover : 6.50 Lakh
Open Interest : 500 Up Adds (500.00) Shares
PE : 1180.00 (26-Mar-2015)     Price : 24.60
Turnover : 54.01 Lakh
Open Interest : 2750 Up Adds (2500.00) Shares
CE : 1200.00 (26-Mar-2015)     Price : 120.00
Turnover : 16.50 Lakh
Open Interest : 1250 Up Adds (1250.00) Shares
PE : 1200.00 (26-Mar-2015)     Price : 23.80
Turnover : 109.79 Lakh
Open Interest : 4250 Up Adds (2750.00) Shares
CE : 1300.00 (26-Mar-2015)     Price : 56.10
Turnover : 218.71 Lakh
Open Interest : 7250 Up Adds (3000.00) Shares
PE : 1300.00 (26-Mar-2015)     Price : 70.40
Turnover : 268.08 Lakh
Open Interest : 6250 Up Adds (2250.00) Shares
CE : 1320.00 (26-Mar-2015)     Price : 55.30
Turnover : 17.13 Lakh
Open Interest : 500 Down Sheds (-250.00) Shares
PE : 1320.00 (26-Mar-2015)     Price : 51.50
Turnover : 0.00 Lakh
Open Interest : 1000 Up Adds (0.00) Shares
CE : 1340.00 (26-Mar-2015)     Price : 40.40
Turnover : 135.87 Lakh
Open Interest : 2500 Up Adds (1500.00) Shares
PE : 1340.00 (26-Mar-2015)     Price : 90.55
Turnover : 14.18 Lakh
Open Interest : 1000 Down Sheds (-250.00) Shares
CE : 1360.00 (26-Mar-2015)     Price : 33.65
Turnover : 459.39 Lakh
Open Interest : 12000 Up Adds (9000.00) Shares
PE : 1360.00 (26-Mar-2015)     Price : 105.70
Turnover : 3.66 Lakh
Open Interest : 250 Up Adds (0.00) Shares
CE : 1380.00 (26-Mar-2015)     Price : 27.15
Turnover : 45.75 Lakh
Open Interest : 2250 Up Adds (2000.00) Shares
PE : 1380.00 (26-Mar-2015)     Price : 100.10
Turnover : 7.38 Lakh
Open Interest : 250 Up Adds (250.00) Shares
CE : 1400.00 (26-Mar-2015)     Price : 25.45
Turnover : 352.08 Lakh
Open Interest : 9750 Up Adds (9000.00) Shares
PE : 1400.00 (26-Mar-2015)     Price : 344.95
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1440.00 (26-Mar-2015)     Price : 19.10
Turnover : 58.64 Lakh
Open Interest : 1500 Up Adds (1250.00) Shares
PE : 1440.00 (26-Mar-2015)     Price : 331.10
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1460.00 (26-Mar-2015)     Price : 16.50
Turnover : 22.24 Lakh
Open Interest : 1250 Up Adds (1250.00) Shares
PE : 1460.00 (26-Mar-2015)     Price : 350.00
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|