Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - SBIN - INFY - RELIANCE - MARUTI - TCS - ICICIBANK - TATASTEEL - JINDALSTEL - WIPRO - BANKINDIA - IDFC - TECHM - LT - SUNPHARMA - AXISBANK - HDFCBANK - TATAMOTORS - RELCAPITAL -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
BATAINDIA5.05%
JUBLFOOD4.12%
WIPRO3%
INFY2.52%
Top Losers
Future % Change
PTC-5.06%
MRF-3.25%
APOLLOTYRE-2.98%
MARUTI-2.97%
Most Active
FutureVol.
SBIN17809
INFY16550
RELIANCE15946
MARUTI14476
Volume Leaders
Future Open Interest
GMRINFRA220200000
UNITECH145724000
JPASSOCIAT126768000
NHPC63588000
Hot
Future % Change
BATAINDIA5.05%
JUBLFOOD4.12%
HCLTECH1.7%
EXIDEIND1.58%
Top
Future % Change
BATAINDIA5.05%
JUBLFOOD4.12%
ASHOKLEY2.3%
PETRONET1.76%

Just Select For Tips


SBIN Future & SBIN Options Free Day Trading Tips

FnO

SBIN : State Bank Of India


SBIN Cash2423.35 Down Rs.-22.35 ( -0.91% )High : 2454.00Low : 2412.20
Open : 2445.00Last : 2416.95Volume: 1054475Value : 2562644372.45

FnO

SBIN Future Tips: State Bank Of India



SBIN Future (30-Oct-2014) :
Price : 2437.40 Down Discount Rs.-45.15 Turnover : 54366.24 Up Adds 54360.02 Lakh.
Open Interest : 4602750 Up Adds 89125 Shares

SBIN Future (27-Nov-2014) :
Price : 2451.50 Down Discount Rs.-31.05 Turnover : 325.22 Up Adds 319 Lakh.
Open Interest : 33125 Up Adds 250 Shares

SBIN Future (24-Dec-2014) :
Price : 2482.55 Up Premium Rs.0 Turnover : 0.00 Down Sheds -6.22 Lakh.
Open Interest : 625 Up Adds 0 Shares

SBIN Put Call Ratio :
Put Call Ratio = 0.66
Put Call Ratio (OI) = 0.46


FnO

SBIN Options : SBIN Call & SBIN Put : State Bank Of India


             SBIN Call                                                                           SBIN Put
CE : 2200.00 (30-Oct-2014)     Price : 257.75
Turnover : 6.15 Lakh
Open Interest : 2000 Down Sheds (-125.00) Shares
PE : 2200.00 (30-Oct-2014)     Price : 9.05
Turnover : 1184.79 Lakh
Open Interest : 64875 Up Adds (4500.00) Shares
CE : 2300.00 (30-Oct-2014)     Price : 156.00
Turnover : 36.96 Lakh
Open Interest : 6375 Up Adds (125.00) Shares
PE : 2300.00 (30-Oct-2014)     Price : 21.55
Turnover : 6594.81 Lakh
Open Interest : 149250 Up Adds (9000.00) Shares
CE : 2350.00 (30-Oct-2014)     Price : 122.90
Turnover : 52.62 Lakh
Open Interest : 7875 Up Adds (500.00) Shares
PE : 2350.00 (30-Oct-2014)     Price : 33.50
Turnover : 2541.95 Lakh
Open Interest : 70875 Up Adds (250.00) Shares
CE : 2400.00 (30-Oct-2014)     Price : 86.70
Turnover : 1173.22 Lakh
Open Interest : 81125 Up Adds (5000.00) Shares
PE : 2400.00 (30-Oct-2014)     Price : 50.05
Turnover : 8801.02 Lakh
Open Interest : 130125 Down Sheds (-30750.00) Shares
CE : 2450.00 (30-Oct-2014)     Price : 60.30
Turnover : 7455.34 Lakh
Open Interest : 110250 Up Adds (32500.00) Shares
PE : 2450.00 (30-Oct-2014)     Price : 73.50
Turnover : 4147.92 Lakh
Open Interest : 67750 Down Sheds (-6125.00) Shares
CE : 2500.00 (30-Oct-2014)     Price : 41.40
Turnover : 11182.20 Lakh
Open Interest : 304750 Up Adds (54125.00) Shares
PE : 2500.00 (30-Oct-2014)     Price : 103.70
Turnover : 468.47 Lakh
Open Interest : 51625 Down Sheds (-2750.00) Shares
CE : 2550.00 (30-Oct-2014)     Price : 26.50
Turnover : 4752.73 Lakh
Open Interest : 236000 Up Adds (5250.00) Shares
PE : 2550.00 (30-Oct-2014)     Price : 136.15
Turnover : 57.01 Lakh
Open Interest : 38375 Up Adds (375.00) Shares
CE : 2600.00 (30-Oct-2014)     Price : 17.75
Turnover : 9895.55 Lakh
Open Interest : 321625 Up Adds (8750.00) Shares
PE : 2600.00 (30-Oct-2014)     Price : 177.75
Turnover : 90.32 Lakh
Open Interest : 26500 Down Sheds (-125.00) Shares
CE : 2650.00 (30-Oct-2014)     Price : 11.40
Turnover : 3109.21 Lakh
Open Interest : 107000 Up Adds (6375.00) Shares
PE : 2650.00 (30-Oct-2014)     Price : 210.60
Turnover : 0.00 Lakh
Open Interest : 8375 Up Adds (0.00) Shares
CE : 2700.00 (30-Oct-2014)     Price : 7.20
Turnover : 3391.88 Lakh
Open Interest : 229250 Down Sheds (-14750.00) Shares
PE : 2700.00 (30-Oct-2014)     Price : 262.00
Turnover : 22.18 Lakh
Open Interest : 12375 Up Adds (375.00) Shares
CE : 2750.00 (30-Oct-2014)     Price : 4.75
Turnover : 434.00 Lakh
Open Interest : 64875 Up Adds (4000.00) Shares
PE : 2750.00 (30-Oct-2014)     Price : 150.00
Turnover : 0.00 Lakh
Open Interest : 125 Up Adds (0.00) Shares
CE : 2800.00 (30-Oct-2014)     Price : 3.55
Turnover : 774.57 Lakh
Open Interest : 97625 Up Adds (2375.00) Shares
PE : 2800.00 (30-Oct-2014)     Price : 325.00
Turnover : 0.00 Lakh
Open Interest : 2250 Up Adds (0.00) Shares
CE : 2850.00 (30-Oct-2014)     Price : 2.60
Turnover : 99.84 Lakh
Open Interest : 9375 Down Sheds (-375.00) Shares
PE : 2850.00 (30-Oct-2014)     Price : 374.65
Turnover : 0.00 Lakh
Open Interest : 250 Up Adds (0.00) Shares
CE : 2900.00 (30-Oct-2014)     Price : 1.85
Turnover : 50.79 Lakh
Open Interest : 29000 Up Adds (125.00) Shares
PE : 2900.00 (30-Oct-2014)     Price : 422.80
Turnover : 0.00 Lakh
Open Interest : 250 Up Adds (0.00) Shares
CE : 3000.00 (30-Oct-2014)     Price : 1.15
Turnover : 101.28 Lakh
Open Interest : 15625 Up Adds (125.00) Shares
PE : 3000.00 (30-Oct-2014)     Price : 534.05
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 2500.00 (27-Nov-2014)     Price : 85.00
Turnover : 16.13 Lakh
Open Interest : 1000 Up Adds (625.00) Shares
PE : 2500.00 (27-Nov-2014)     Price : 137.00
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|