Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - SBIN - RELIANCE - AXISBANK - INFY - TCS - LT - AUROPHARMA - ICICIBANK - HDFCBANK - TATAGLOBAL - SUNPHARMA - HDFC - ARVIND - TATASTEEL - IDFC - JPASSOCIAT - ONGC - MARUTI -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
INDIACEM9.54%
IBREALEST4.64%
IDEA2.7%
BATAINDIA2.62%
Top Losers
Future % Change
JPASSOCIAT-4.94%
JINDALSTEL-4.78%
VOLTAS-3.63%
RELINFRA-3.62%
Most Active
FutureVol.
SBIN33207
RELIANCE32010
AXISBANK24016
INFY22151
Volume Leaders
Future Open Interest
GMRINFRA241560000
UNITECH158899000
JPASSOCIAT132328000
NHPC63516000
Hot
Future % Change
INDIACEM9.54%
IDEA2.7%
TCS2.54%
TATAGLOBAL2.21%
Top
Future % Change
INDIACEM9.54%
IDEA2.7%
TCS2.54%
TATAGLOBAL2.21%

Just Select For Tips


SBIN Future & SBIN Options Free Day Trading Tips

FnO

SBIN : State Bank Of India


SBIN Cash2568.00 Down Rs.-52.4 ( -2% )High : 2631.90Low : 2555.00
Open : 2626.00Last : 2564.00Volume: 1555851Value : 4036961623.00

FnO

SBIN Future Tips: State Bank Of India



SBIN Future (25-Sep-2014) :
Price : 2574.20 Down Discount Rs.-89.05 Turnover : 107950.14 Up Adds 107867.84 Lakh.
Open Interest : 4089000 Down Sheds -222500 Shares

SBIN Future (30-Oct-2014) :
Price : 2593.75 Down Discount Rs.-69.5 Turnover : 14994.12 Up Adds 14911.82 Lakh.
Open Interest : 528500 Up Adds 164000 Shares

SBIN Future (27-Nov-2014) :
Price : 2602.20 Down Discount Rs.-61.05 Turnover : 128.15 Up Adds 45.85 Lakh.
Open Interest : 5250 Up Adds 1375 Shares

SBIN Put Call Ratio :
Put Call Ratio = 0.58
Put Call Ratio (OI) = 0.56


FnO

SBIN Options : SBIN Call & SBIN Put : State Bank Of India


             SBIN Call                                                                           SBIN Put
CE : 2400.00 (25-Sep-2014)     Price : 195.00
Turnover : 35.76 Lakh
Open Interest : 34500 Down Sheds (-875.00) Shares
PE : 2400.00 (25-Sep-2014)     Price : 1.70
Turnover : 1879.16 Lakh
Open Interest : 171500 Down Sheds (-25750.00) Shares
CE : 2450.00 (25-Sep-2014)     Price : 146.00
Turnover : 6.49 Lakh
Open Interest : 9125 Down Sheds (-250.00) Shares
PE : 2450.00 (25-Sep-2014)     Price : 3.55
Turnover : 2250.61 Lakh
Open Interest : 117250 Up Adds (625.00) Shares
CE : 2500.00 (25-Sep-2014)     Price : 80.45
Turnover : 497.71 Lakh
Open Interest : 105625 Down Sheds (-1875.00) Shares
PE : 2500.00 (25-Sep-2014)     Price : 9.60
Turnover : 11007.91 Lakh
Open Interest : 267875 Down Sheds (-60000.00) Shares
CE : 2550.00 (25-Sep-2014)     Price : 43.85
Turnover : 3897.10 Lakh
Open Interest : 143750 Up Adds (10000.00) Shares
PE : 2550.00 (25-Sep-2014)     Price : 22.40
Turnover : 15182.92 Lakh
Open Interest : 551875 Down Sheds (-59125.00) Shares
CE : 2600.00 (25-Sep-2014)     Price : 22.30
Turnover : 32701.78 Lakh
Open Interest : 395375 Up Adds (59000.00) Shares
PE : 2600.00 (25-Sep-2014)     Price : 47.05
Turnover : 23164.11 Lakh
Open Interest : 167625 Down Sheds (-48750.00) Shares
CE : 2650.00 (25-Sep-2014)     Price : 9.90
Turnover : 34220.18 Lakh
Open Interest : 562125 Up Adds (108125.00) Shares
PE : 2650.00 (25-Sep-2014)     Price : 82.30
Turnover : 1471.47 Lakh
Open Interest : 27750 Down Sheds (-10000.00) Shares
CE : 2700.00 (25-Sep-2014)     Price : 3.75
Turnover : 18990.23 Lakh
Open Interest : 803125 Up Adds (65375.00) Shares
PE : 2700.00 (25-Sep-2014)     Price : 122.20
Turnover : 98.17 Lakh
Open Interest : 10625 Up Adds (0.00) Shares
CE : 2750.00 (25-Sep-2014)     Price : 1.30
Turnover : 6292.38 Lakh
Open Interest : 303375 Down Sheds (-56500.00) Shares
PE : 2750.00 (25-Sep-2014)     Price : 148.00
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 2800.00 (25-Sep-2014)     Price : 0.85
Turnover : 1883.81 Lakh
Open Interest : 169500 Down Sheds (-3750.00) Shares
PE : 2800.00 (25-Sep-2014)     Price : 165.00
Turnover : 0.00 Lakh
Open Interest : 1375 Up Adds (0.00) Shares
CE : 2850.00 (25-Sep-2014)     Price : 0.80
Turnover : 60.57 Lakh
Open Interest : 16000 Up Adds (1875.00) Shares
PE : 2850.00 (25-Sep-2014)     Price : 300.55
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 2900.00 (25-Sep-2014)     Price : 0.15
Turnover : 7.25 Lakh
Open Interest : 10125 Down Sheds (-250.00) Shares
PE : 2900.00 (25-Sep-2014)     Price : 340.00
Turnover : 0.00 Lakh
Open Interest : 125 Up Adds (0.00) Shares
CE : 2500.00 (30-Oct-2014)     Price : 145.00
Turnover : 13.26 Lakh
Open Interest : 1250 Up Adds (125.00) Shares
PE : 2500.00 (30-Oct-2014)     Price : 43.80
Turnover : 494.60 Lakh
Open Interest : 38625 Up Adds (8625.00) Shares
CE : 2550.00 (30-Oct-2014)     Price : 109.25
Turnover : 16.65 Lakh
Open Interest : 3375 Up Adds (375.00) Shares
PE : 2550.00 (30-Oct-2014)     Price : 61.70
Turnover : 126.91 Lakh
Open Interest : 27250 Up Adds (1125.00) Shares
CE : 2600.00 (30-Oct-2014)     Price : 79.95
Turnover : 759.74 Lakh
Open Interest : 59750 Up Adds (9500.00) Shares
PE : 2600.00 (30-Oct-2014)     Price : 85.25
Turnover : 287.34 Lakh
Open Interest : 21875 Up Adds (500.00) Shares
CE : 2650.00 (30-Oct-2014)     Price : 59.80
Turnover : 224.23 Lakh
Open Interest : 12250 Up Adds (2625.00) Shares
PE : 2650.00 (30-Oct-2014)     Price : 107.40
Turnover : 199.37 Lakh
Open Interest : 7500 Up Adds (3500.00) Shares
CE : 2700.00 (30-Oct-2014)     Price : 42.95
Turnover : 581.18 Lakh
Open Interest : 63125 Up Adds (12500.00) Shares
PE : 2700.00 (30-Oct-2014)     Price : 136.25
Turnover : 35.20 Lakh
Open Interest : 3500 Up Adds (1125.00) Shares
CE : 2750.00 (30-Oct-2014)     Price : 29.90
Turnover : 177.97 Lakh
Open Interest : 9000 Up Adds (5375.00) Shares
PE : 2750.00 (30-Oct-2014)     Price : 336.75
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 2800.00 (30-Oct-2014)     Price : 21.10
Turnover : 519.15 Lakh
Open Interest : 41625 Up Adds (4375.00) Shares
PE : 2800.00 (30-Oct-2014)     Price : 200.00
Turnover : 3.75 Lakh
Open Interest : 250 Up Adds (0.00) Shares
CE : 2850.00 (30-Oct-2014)     Price : 17.10
Turnover : 14.33 Lakh
Open Interest : 2125 Up Adds (500.00) Shares
PE : 2850.00 (30-Oct-2014)     Price : 411.90
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 2900.00 (30-Oct-2014)     Price : 9.70
Turnover : 170.97 Lakh
Open Interest : 12875 Up Adds (3375.00) Shares
PE : 2900.00 (30-Oct-2014)     Price : 451.40
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 3000.00 (30-Oct-2014)     Price : 7.10
Turnover : 7.52 Lakh
Open Interest : 250 Up Adds (250.00) Shares
PE : 3000.00 (30-Oct-2014)     Price : 534.05
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|