Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - ICICIBANK - SBIN - AXISBANK - RELIANCE - YESBANK - MARUTI - HCLTECH - HDFCBANK - TATASTEEL - VEDL - DLF - UPL - RELCAPITAL - HDFC - LT - BANKBARODA - RELINFRA - TATAMOTORS -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
IBREALEST6.68%
GMRINFRA5.37%
BATAINDIA4.64%
SUNTV4.28%
Top Losers
Future % Change
IDEA-7.56%
JINDALSTEL-6.64%
HCLTECH-6.26%
ORIENTBANK-4.18%
Most Active
FutureVol.
ICICIBANK76128
SBIN25142
AXISBANK20405
RELIANCE17762
Volume Leaders
Future Open Interest
GMRINFRA204828000
UNITECH186417000
JPASSOCIAT166512000
ASHOKLEY73633000
Hot
Future % Change
IBREALEST6.68%
BATAINDIA4.64%
UPL4.06%
VEDL4.03%
Top
Future % Change
IBREALEST6.68%
GMRINFRA5.37%
BATAINDIA4.64%
UPL4.06%

Just Select For Tips


SBIN Future & SBIN Options Free Day Trading Tips

FnO

SBIN : State Bank Of India


SBIN Cash189.00 Down Rs.-3.05 ( -1.59% )High : 194.00Low : 186.45
Open : 191.90Last : 188.90Volume: 21021661Value : 3996623657.55

FnO

SBIN Future Tips: State Bank Of India



SBIN Future (26-May-2016) :
Price : 189.50 Down Discount Rs.-2.5 Turnover : 95646.23 Up Adds 93403.88 Lakh.
Open Interest : 64072000 Up Adds 1576000 Shares

SBIN Future (30-Jun-2016) :
Price : 189.30 Down Discount Rs.-2.7 Turnover : 2431.56 Up Adds 189.21 Lakh.
Open Interest : 1778000 Up Adds 350000 Shares

SBIN Future (28-Jul-2016) :
Price : 188.05 Down Discount Rs.-3.95 Turnover : 28.50 Down Sheds -2213.85 Lakh.
Open Interest : 15000 Up Adds 15000 Shares

SBIN Put Call Ratio :
Put Call Ratio = 0.57
Put Call Ratio (OI) = 0.57


FnO

SBIN Options : SBIN Call & SBIN Put : State Bank Of India


             SBIN Call                                                                           SBIN Put
CE : 150.00 (26-May-2016)     Price : 37.85
Turnover : 7.56 Lakh
Open Interest : 32000 Up Adds (0.00) Shares
PE : 150.00 (26-May-2016)     Price : 0.40
Turnover : 174.39 Lakh
Open Interest : 152000 Up Adds (86000.00) Shares
CE : 170.00 (26-May-2016)     Price : 20.90
Turnover : 45.47 Lakh
Open Interest : 62000 Down Sheds (-2000.00) Shares
PE : 170.00 (26-May-2016)     Price : 2.10
Turnover : 4055.83 Lakh
Open Interest : 1596000 Up Adds (1048000.00) Shares
CE : 175.00 (26-May-2016)     Price : 16.45
Turnover : 91.73 Lakh
Open Interest : 58000 Up Adds (36000.00) Shares
PE : 175.00 (26-May-2016)     Price : 3.15
Turnover : 2788.95 Lakh
Open Interest : 512000 Up Adds (372000.00) Shares
CE : 180.00 (26-May-2016)     Price : 14.10
Turnover : 535.25 Lakh
Open Interest : 270000 Up Adds (98000.00) Shares
PE : 180.00 (26-May-2016)     Price : 4.70
Turnover : 5683.28 Lakh
Open Interest : 1178000 Up Adds (480000.00) Shares
CE : 185.00 (26-May-2016)     Price : 10.95
Turnover : 783.03 Lakh
Open Interest : 182000 Up Adds (70000.00) Shares
PE : 185.00 (26-May-2016)     Price : 6.60
Turnover : 4747.74 Lakh
Open Interest : 586000 Up Adds (248000.00) Shares
CE : 190.00 (26-May-2016)     Price : 8.45
Turnover : 7592.77 Lakh
Open Interest : 1302000 Up Adds (796000.00) Shares
PE : 190.00 (26-May-2016)     Price : 9.00
Turnover : 6514.81 Lakh
Open Interest : 940000 Up Adds (236000.00) Shares
CE : 195.00 (26-May-2016)     Price : 6.40
Turnover : 5909.56 Lakh
Open Interest : 1058000 Up Adds (448000.00) Shares
PE : 195.00 (26-May-2016)     Price : 11.75
Turnover : 1791.32 Lakh
Open Interest : 382000 Up Adds (72000.00) Shares
CE : 200.00 (26-May-2016)     Price : 4.75
Turnover : 15434.96 Lakh
Open Interest : 3442000 Up Adds (1042000.00) Shares
PE : 200.00 (26-May-2016)     Price : 15.05
Turnover : 1288.14 Lakh
Open Interest : 948000 Up Adds (10000.00) Shares
CE : 205.00 (26-May-2016)     Price : 3.45
Turnover : 3405.59 Lakh
Open Interest : 724000 Up Adds (250000.00) Shares
PE : 205.00 (26-May-2016)     Price : 19.45
Turnover : 93.45 Lakh
Open Interest : 100000 Up Adds (16000.00) Shares
CE : 210.00 (26-May-2016)     Price : 2.50
Turnover : 5294.84 Lakh
Open Interest : 2234000 Up Adds (342000.00) Shares
PE : 210.00 (26-May-2016)     Price : 22.80
Turnover : 64.73 Lakh
Open Interest : 158000 Up Adds (8000.00) Shares
CE : 215.00 (26-May-2016)     Price : 1.75
Turnover : 3544.87 Lakh
Open Interest : 506000 Down Sheds (-112000.00) Shares
PE : 215.00 (26-May-2016)     Price : 25.85
Turnover : 4.81 Lakh
Open Interest : 16000 Up Adds (0.00) Shares
CE : 220.00 (26-May-2016)     Price : 1.25
Turnover : 5381.35 Lakh
Open Interest : 1602000 Up Adds (428000.00) Shares
PE : 220.00 (26-May-2016)     Price : 33.50
Turnover : 10.12 Lakh
Open Interest : 158000 Up Adds (0.00) Shares
CE : 225.00 (26-May-2016)     Price : 0.90
Turnover : 1663.41 Lakh
Open Interest : 334000 Up Adds (210000.00) Shares
PE : 225.00 (26-May-2016)     Price : 38.05
Turnover : 21.04 Lakh
Open Interest : 38000 Up Adds (0.00) Shares
CE : 230.00 (26-May-2016)     Price : 0.65
Turnover : 4661.99 Lakh
Open Interest : 782000 Up Adds (218000.00) Shares
PE : 230.00 (26-May-2016)     Price : 38.75
Turnover : 5.37 Lakh
Open Interest : 62000 Up Adds (0.00) Shares
CE : 235.00 (26-May-2016)     Price : 0.45
Turnover : 155.49 Lakh
Open Interest : 92000 Up Adds (4000.00) Shares
PE : 235.00 (26-May-2016)     Price : 47.45
Turnover : 5.64 Lakh
Open Interest : 4000 Up Adds (0.00) Shares
CE : 240.00 (26-May-2016)     Price : 0.40
Turnover : 1230.97 Lakh
Open Interest : 576000 Up Adds (166000.00) Shares
PE : 240.00 (26-May-2016)     Price : 46.75
Turnover : 0.00 Lakh
Open Interest : 120000 Up Adds (0.00) Shares
CE : 245.00 (26-May-2016)     Price : 0.25
Turnover : 1530.50 Lakh
Open Interest : 628000 Up Adds (424000.00) Shares
PE : 245.00 (26-May-2016)     Price : 56.20
Turnover : 72.46 Lakh
Open Interest : 266000 Up Adds (0.00) Shares
CE : 195.00 (30-Jun-2016)     Price : 8.60
Turnover : 20.36 Lakh
Open Interest : 214000 Up Adds (6000.00) Shares
PE : 195.00 (30-Jun-2016)     Price : 17.00
Turnover : 4.24 Lakh
Open Interest : 42000 Up Adds (2000.00) Shares
CE : 200.00 (30-Jun-2016)     Price : 7.10
Turnover : 162.28 Lakh
Open Interest : 86000 Up Adds (44000.00) Shares
PE : 200.00 (30-Jun-2016)     Price : 17.00
Turnover : 4.34 Lakh
Open Interest : 4000 Up Adds (2000.00) Shares
|