Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - RELIANCE - SBIN - ICICIBANK - LT - BHEL - HDFCBANK - IDFC - DLF - TATAMOTORS - JINDALSTEL - AXISBANK - TATASTEEL - RELINFRA - ONGC - TATAGLOBAL - HDFC - HEROMOTOCO - NTPC -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
BHEL5.05%
TATACOMM3.87%
NHPC3.83%
IDEA2.86%
Top Losers
Future % Change
JPPOWER-5.03%
JINDALSTEL-4.74%
JPASSOCIAT-4.73%
ANDHRABANK-4.26%
Most Active
FutureVol.
RELIANCE40455
RELIANCE35298
SBIN26823
ICICIBANK23132
Volume Leaders
Future Open Interest
GMRINFRA31940000
UNITECH19159000
IFCI14373000
JPASSOCIAT13152000
Hot
Future % Change
Top
Future % Change

Just Select For Tips


SBIN Future & SBIN Options Free Day Trading Tips

FnO

SBIN : State Bank Of India


SBIN Cash2460.70 Down Rs.-44.3 ( -1.77% )High : 2523.75Low : 2453.00
Open : 2512.00Last : 2461.50Volume: 1470048Value : 3643599565.30

FnO

SBIN Future Tips: State Bank Of India



SBIN Future (28-Aug-2014) :
Price : 2461.20 Down Discount Rs.-71.5 Turnover : 83193.95 Up Adds 83038.66 Lakh.
Open Interest : 1490250 Down Sheds -1064125 Shares

SBIN Future (25-Sep-2014) :
Price : 2475.70 Down Discount Rs.-57 Turnover : 69370.89 Up Adds 69215.6 Lakh.
Open Interest : 4176625 Up Adds 1293750 Shares

SBIN Future (30-Oct-2014) :
Price : 2489.20 Down Discount Rs.-43.5 Turnover : 563.37 Up Adds 408.08 Lakh.
Open Interest : 22625 Up Adds 7125 Shares

SBIN Put Call Ratio :
Put Call Ratio = 0.74
Put Call Ratio (OI) = 0.61


FnO

SBIN Options : SBIN Call & SBIN Put : State Bank Of India


             SBIN Call                                                                           SBIN Put
CE : 2000.00 (28-Aug-2014)     Price : 472.00
Turnover : 6.18 Lakh
Open Interest : 125 Down Sheds (-125.00) Shares
PE : 2000.00 (28-Aug-2014)     Price : 0.05
Turnover : 5.00 Lakh
Open Interest : 14375 Down Sheds (-250.00) Shares
CE : 2300.00 (28-Aug-2014)     Price : 161.95
Turnover : 55.74 Lakh
Open Interest : 7625 Down Sheds (-1625.00) Shares
PE : 2300.00 (28-Aug-2014)     Price : 0.05
Turnover : 1035.02 Lakh
Open Interest : 139625 Up Adds (1125.00) Shares
CE : 2350.00 (28-Aug-2014)     Price : 110.95
Turnover : 15.50 Lakh
Open Interest : 47250 Down Sheds (-375.00) Shares
PE : 2350.00 (28-Aug-2014)     Price : 0.05
Turnover : 311.38 Lakh
Open Interest : 77125 Up Adds (500.00) Shares
CE : 2400.00 (28-Aug-2014)     Price : 59.40
Turnover : 757.94 Lakh
Open Interest : 67625 Down Sheds (-26500.00) Shares
PE : 2400.00 (28-Aug-2014)     Price : 0.10
Turnover : 3429.29 Lakh
Open Interest : 293000 Down Sheds (-20375.00) Shares
CE : 2420.00 (28-Aug-2014)     Price : 36.40
Turnover : 223.49 Lakh
Open Interest : 17875 Down Sheds (-3250.00) Shares
PE : 2420.00 (28-Aug-2014)     Price : 0.05
Turnover : 1337.27 Lakh
Open Interest : 53125 Up Adds (2500.00) Shares
CE : 2440.00 (28-Aug-2014)     Price : 21.65
Turnover : 166.90 Lakh
Open Interest : 31750 Down Sheds (-1250.00) Shares
PE : 2440.00 (28-Aug-2014)     Price : 0.15
Turnover : 3026.34 Lakh
Open Interest : 75500 Up Adds (17875.00) Shares
CE : 2450.00 (28-Aug-2014)     Price : 10.05
Turnover : 1225.43 Lakh
Open Interest : 226625 Down Sheds (-10875.00) Shares
PE : 2450.00 (28-Aug-2014)     Price : 0.40
Turnover : 6798.25 Lakh
Open Interest : 208875 Up Adds (38625.00) Shares
CE : 2460.00 (28-Aug-2014)     Price : 2.40
Turnover : 1797.99 Lakh
Open Interest : 46000 Up Adds (24875.00) Shares
PE : 2460.00 (28-Aug-2014)     Price : 0.95
Turnover : 9267.29 Lakh
Open Interest : 84375 Up Adds (39000.00) Shares
CE : 2480.00 (28-Aug-2014)     Price : 0.40
Turnover : 11560.15 Lakh
Open Interest : 95125 Up Adds (2750.00) Shares
PE : 2480.00 (28-Aug-2014)     Price : 15.40
Turnover : 11203.97 Lakh
Open Interest : 35250 Down Sheds (-34500.00) Shares
CE : 2500.00 (28-Aug-2014)     Price : 0.10
Turnover : 38050.29 Lakh
Open Interest : 465875 Up Adds (112625.00) Shares
PE : 2500.00 (28-Aug-2014)     Price : 34.95
Turnover : 18575.74 Lakh
Open Interest : 145750 Down Sheds (-110250.00) Shares
CE : 2520.00 (28-Aug-2014)     Price : 0.10
Turnover : 9572.71 Lakh
Open Interest : 106625 Down Sheds (-6250.00) Shares
PE : 2520.00 (28-Aug-2014)     Price : 56.75
Turnover : 691.43 Lakh
Open Interest : 23375 Down Sheds (-16500.00) Shares
CE : 2540.00 (28-Aug-2014)     Price : 0.10
Turnover : 3017.48 Lakh
Open Interest : 66000 Down Sheds (-2625.00) Shares
PE : 2540.00 (28-Aug-2014)     Price : 80.90
Turnover : 396.62 Lakh
Open Interest : 32500 Down Sheds (-10500.00) Shares
CE : 2550.00 (28-Aug-2014)     Price : 0.05
Turnover : 7435.17 Lakh
Open Interest : 279750 Down Sheds (-22875.00) Shares
PE : 2550.00 (28-Aug-2014)     Price : 87.00
Turnover : 900.51 Lakh
Open Interest : 18750 Down Sheds (-30250.00) Shares
CE : 2560.00 (28-Aug-2014)     Price : 0.05
Turnover : 1075.37 Lakh
Open Interest : 27750 Down Sheds (-10125.00) Shares
PE : 2560.00 (28-Aug-2014)     Price : 99.00
Turnover : 155.72 Lakh
Open Interest : 9875 Down Sheds (-5000.00) Shares
CE : 2580.00 (28-Aug-2014)     Price : 0.05
Turnover : 590.22 Lakh
Open Interest : 28625 Down Sheds (-5750.00) Shares
PE : 2580.00 (28-Aug-2014)     Price : 104.15
Turnover : 13.41 Lakh
Open Interest : 750 Down Sheds (-125.00) Shares
CE : 2600.00 (28-Aug-2014)     Price : 0.05
Turnover : 5486.28 Lakh
Open Interest : 431375 Down Sheds (-5875.00) Shares
PE : 2600.00 (28-Aug-2014)     Price : 141.30
Turnover : 346.78 Lakh
Open Interest : 12875 Down Sheds (-7625.00) Shares
CE : 2620.00 (28-Aug-2014)     Price : 0.05
Turnover : 173.57 Lakh
Open Interest : 15500 Up Adds (375.00) Shares
PE : 2620.00 (28-Aug-2014)     Price : 167.80
Turnover : 0.00 Lakh
Open Interest : 375 Up Adds (0.00) Shares
CE : 2640.00 (28-Aug-2014)     Price : 0.05
Turnover : 39.60 Lakh
Open Interest : 11625 Up Adds (125.00) Shares
PE : 2640.00 (28-Aug-2014)     Price : 190.00
Turnover : 0.00 Lakh
Open Interest : 250 Up Adds (0.00) Shares
CE : 2650.00 (28-Aug-2014)     Price : 0.05
Turnover : 288.19 Lakh
Open Interest : 49625 Up Adds (2000.00) Shares
PE : 2650.00 (28-Aug-2014)     Price : 190.00
Turnover : 7.10 Lakh
Open Interest : 250 Up Adds (0.00) Shares
CE : 2680.00 (28-Aug-2014)     Price : 0.05
Turnover : 90.45 Lakh
Open Interest : 5500 Up Adds (0.00) Shares
PE : 2680.00 (28-Aug-2014)     Price : 178.30
Turnover : 0.00 Lakh
Open Interest : 250 Up Adds (0.00) Shares
CE : 2700.00 (28-Aug-2014)     Price : 0.05
Turnover : 445.50 Lakh
Open Interest : 218375 Down Sheds (-2000.00) Shares
PE : 2700.00 (28-Aug-2014)     Price : 218.00
Turnover : 10.93 Lakh
Open Interest : 10000 Up Adds (0.00) Shares
CE : 2720.00 (28-Aug-2014)     Price : 0.05
Turnover : 13.60 Lakh
Open Interest : 4125 Down Sheds (-500.00) Shares
PE : 2720.00 (28-Aug-2014)     Price : 335.45
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 2750.00 (28-Aug-2014)     Price : 0.05
Turnover : 82.50 Lakh
Open Interest : 11250 Up Adds (0.00) Shares
PE : 2750.00 (28-Aug-2014)     Price : 215.05
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 2800.00 (28-Aug-2014)     Price : 0.05
Turnover : 444.50 Lakh
Open Interest : 69125 Up Adds (500.00) Shares
PE : 2800.00 (28-Aug-2014)     Price : 342.00
Turnover : 27.21 Lakh
Open Interest : 1375 Down Sheds (-375.00) Shares
CE : 3000.00 (28-Aug-2014)     Price : 0.35
Turnover : 45.00 Lakh
Open Interest : 3000 Up Adds (0.00) Shares
PE : 3000.00 (28-Aug-2014)     Price : 555.00
Turnover : 0.00 Lakh
Open Interest : 125 Up Adds (0.00) Shares
CE : 2000.00 (25-Sep-2014)     Price : 476.55
Turnover : 6.19 Lakh
Open Interest : 500 Up Adds (250.00) Shares
PE : 2000.00 (25-Sep-2014)     Price : 15.45
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 2200.00 (25-Sep-2014)     Price : 288.65
Turnover : 12.44 Lakh
Open Interest : 750 Up Adds (500.00) Shares
PE : 2200.00 (25-Sep-2014)     Price : 6.00
Turnover : 16.55 Lakh
Open Interest : 17500 Up Adds (750.00) Shares
CE : 2300.00 (25-Sep-2014)     Price : 190.00
Turnover : 62.60 Lakh
Open Interest : 15875 Up Adds (250.00) Shares
PE : 2300.00 (25-Sep-2014)     Price : 16.30
Turnover : 622.09 Lakh
Open Interest : 36375 Up Adds (5250.00) Shares
CE : 2400.00 (25-Sep-2014)     Price : 115.40
Turnover : 160.71 Lakh
Open Interest : 49625 Up Adds (875.00) Shares
PE : 2400.00 (25-Sep-2014)     Price : 39.20
Turnover : 1634.37 Lakh
Open Interest : 48250 Up Adds (9250.00) Shares
CE : 2450.00 (25-Sep-2014)     Price : 83.85
Turnover : 187.29 Lakh
Open Interest : 12875 Up Adds (2750.00) Shares
PE : 2450.00 (25-Sep-2014)     Price : 58.40
Turnover : 2696.56 Lakh
Open Interest : 88750 Up Adds (55000.00) Shares
CE : 2500.00 (25-Sep-2014)     Price : 60.70
Turnover : 4192.05 Lakh
Open Interest : 194750 Up Adds (59750.00) Shares
PE : 2500.00 (25-Sep-2014)     Price : 82.95
Turnover : 2750.23 Lakh
Open Interest : 102750 Up Adds (25000.00) Shares
CE : 2550.00 (25-Sep-2014)     Price : 41.70
Turnover : 3300.66 Lakh
Open Interest : 83500 Up Adds (8125.00) Shares
PE : 2550.00 (25-Sep-2014)     Price : 114.40
Turnover : 1417.23 Lakh
Open Interest : 27625 Down Sheds (-36500.00) Shares
CE : 2600.00 (25-Sep-2014)     Price : 27.45
Turnover : 3138.30 Lakh
Open Interest : 111875 Up Adds (45250.00) Shares
PE : 2600.00 (25-Sep-2014)     Price : 145.75
Turnover : 157.40 Lakh
Open Interest : 15000 Up Adds (2750.00) Shares
CE : 2650.00 (25-Sep-2014)     Price : 19.00
Turnover : 424.02 Lakh
Open Interest : 21125 Up Adds (5750.00) Shares
PE : 2650.00 (25-Sep-2014)     Price : 210.00
Turnover : 0.00 Lakh
Open Interest : 125 Up Adds (0.00) Shares
CE : 2700.00 (25-Sep-2014)     Price : 11.95
Turnover : 1078.73 Lakh
Open Interest : 76375 Up Adds (11000.00) Shares
PE : 2700.00 (25-Sep-2014)     Price : 231.20
Turnover : 270.06 Lakh
Open Interest : 12125 Up Adds (7500.00) Shares
CE : 2750.00 (25-Sep-2014)     Price : 8.70
Turnover : 110.39 Lakh
Open Interest : 11375 Up Adds (1750.00) Shares
PE : 2750.00 (25-Sep-2014)     Price : 241.70
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 2800.00 (25-Sep-2014)     Price : 6.60
Turnover : 354.42 Lakh
Open Interest : 124625 Up Adds (5250.00) Shares
PE : 2800.00 (25-Sep-2014)     Price : 290.00
Turnover : 0.00 Lakh
Open Interest : 625 Up Adds (0.00) Shares
|