Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - SBIN - AXISBANK - SUNTV - ICICIBANK - SUNPHARMA - VEDL - YESBANK - INFY - HDFCBANK - BANKBARODA - MARUTI - TATAMOTORS - TATASTEEL - HINDALCO - PNB - RELIANCE - CANBK - RELCAPITAL -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
IFCI16.17%
SUNTV7.35%
CESC5.25%
IDBI4.63%
Top Losers
Future % Change
INFRATEL-3.28%
MOTHERSUMI-2.27%
SRTRANSFIN-2.26%
IBULHSGFIN-2.15%
Most Active
FutureVol.
SBIN15701
AXISBANK14468
SUNTV14229
ICICIBANK14121
Volume Leaders
Future Open Interest
GMRINFRA161280000
JPASSOCIAT128860000
ADANIPOWER99340000
RCOM82930000
Hot
Future % Change
IFCI16.17%
CESC5.25%
IDBI4.63%
ORIENTBANK4.5%
Top
Future % Change
IFCI16.17%
CESC5.25%
IDBI4.63%
ORIENTBANK4.5%

Just Select For Tips


SBIN Future & SBIN Options Free Day Trading Tips

FnO

SBIN : State Bank Of India


SBIN Cash266.65 Up Rs.6.75 ( 2.6% )High : 267.20Low : 258.80
Open : 260.80Last : 266.60Volume: 16004173Value : 4228457180.50

FnO

SBIN Future Tips: State Bank Of India



SBIN Future (29-Dec-2016) :
Price : 266.95 Up Premium Rs.4.95 Turnover : 124625.82 Up Adds 124594.46 Lakh.
Open Interest : 60660000 Up Adds 291000 Shares

SBIN Future (25-Jan-2017) :
Price : 267.85 Up Premium Rs.5.85 Turnover : 2736.62 Up Adds 2705.26 Lakh.
Open Interest : 1977000 Up Adds 0 Shares

SBIN Future (23-Feb-2017) :
Price : 269.05 Up Premium Rs.7.05 Turnover : 103.97 Up Adds 72.61 Lakh.
Open Interest : 57000 Up Adds 9000 Shares

SBIN Put Call Ratio :
Put Call Ratio = 0.45
Put Call Ratio (OI) = 0.67


FnO

SBIN Options : SBIN Call & SBIN Put : State Bank Of India


             SBIN Call                                                                           SBIN Put
CE : 230.00 (29-Dec-2016)     Price : 36.00
Turnover : 15.99 Lakh
Open Interest : 42000 Up Adds (3000.00) Shares
PE : 230.00 (29-Dec-2016)     Price : 0.55
Turnover : 2013.27 Lakh
Open Interest : 1194000 Down Sheds (-72000.00) Shares
CE : 240.00 (29-Dec-2016)     Price : 27.20
Turnover : 55.87 Lakh
Open Interest : 129000 Down Sheds (-6000.00) Shares
PE : 240.00 (29-Dec-2016)     Price : 1.15
Turnover : 3525.97 Lakh
Open Interest : 1755000 Down Sheds (-81000.00) Shares
CE : 245.00 (29-Dec-2016)     Price : 22.45
Turnover : 31.88 Lakh
Open Interest : 75000 Down Sheds (-3000.00) Shares
PE : 245.00 (29-Dec-2016)     Price : 1.60
Turnover : 2037.21 Lakh
Open Interest : 1224000 Up Adds (33000.00) Shares
CE : 250.00 (29-Dec-2016)     Price : 18.85
Turnover : 756.91 Lakh
Open Interest : 621000 Down Sheds (-57000.00) Shares
PE : 250.00 (29-Dec-2016)     Price : 2.35
Turnover : 8251.58 Lakh
Open Interest : 3375000 Up Adds (519000.00) Shares
CE : 255.00 (29-Dec-2016)     Price : 15.10
Turnover : 1252.03 Lakh
Open Interest : 591000 Down Sheds (-48000.00) Shares
PE : 255.00 (29-Dec-2016)     Price : 3.30
Turnover : 6719.23 Lakh
Open Interest : 1545000 Up Adds (228000.00) Shares
CE : 260.00 (29-Dec-2016)     Price : 11.45
Turnover : 15821.90 Lakh
Open Interest : 2907000 Down Sheds (-816000.00) Shares
PE : 260.00 (29-Dec-2016)     Price : 4.70
Turnover : 10877.74 Lakh
Open Interest : 2100000 Up Adds (582000.00) Shares
CE : 265.00 (29-Dec-2016)     Price : 8.45
Turnover : 12896.69 Lakh
Open Interest : 1272000 Down Sheds (-150000.00) Shares
PE : 265.00 (29-Dec-2016)     Price : 6.60
Turnover : 3422.31 Lakh
Open Interest : 519000 Up Adds (255000.00) Shares
CE : 270.00 (29-Dec-2016)     Price : 6.00
Turnover : 21221.91 Lakh
Open Interest : 2937000 Down Sheds (-369000.00) Shares
PE : 270.00 (29-Dec-2016)     Price : 9.05
Turnover : 1268.40 Lakh
Open Interest : 522000 Up Adds (66000.00) Shares
CE : 275.00 (29-Dec-2016)     Price : 4.05
Turnover : 5994.07 Lakh
Open Interest : 1107000 Down Sheds (-195000.00) Shares
PE : 275.00 (29-Dec-2016)     Price : 12.05
Turnover : 60.47 Lakh
Open Interest : 96000 Up Adds (9000.00) Shares
CE : 280.00 (29-Dec-2016)     Price : 2.70
Turnover : 13174.76 Lakh
Open Interest : 3213000 Down Sheds (-531000.00) Shares
PE : 280.00 (29-Dec-2016)     Price : 15.35
Turnover : 89.24 Lakh
Open Interest : 267000 Down Sheds (-3000.00) Shares
CE : 285.00 (29-Dec-2016)     Price : 1.75
Turnover : 2854.06 Lakh
Open Interest : 1167000 Down Sheds (-75000.00) Shares
PE : 285.00 (29-Dec-2016)     Price : 25.35
Turnover : 0.00 Lakh
Open Interest : 27000 Up Adds (0.00) Shares
CE : 290.00 (29-Dec-2016)     Price : 1.15
Turnover : 10230.17 Lakh
Open Interest : 2439000 Up Adds (576000.00) Shares
PE : 290.00 (29-Dec-2016)     Price : 30.25
Turnover : 9.60 Lakh
Open Interest : 72000 Up Adds (0.00) Shares
CE : 295.00 (29-Dec-2016)     Price : 0.75
Turnover : 1153.08 Lakh
Open Interest : 489000 Up Adds (42000.00) Shares
PE : 295.00 (29-Dec-2016)     Price : 33.50
Turnover : 0.00 Lakh
Open Interest : 9000 Up Adds (0.00) Shares
CE : 300.00 (29-Dec-2016)     Price : 0.50
Turnover : 10592.20 Lakh
Open Interest : 5388000 Down Sheds (-153000.00) Shares
PE : 300.00 (29-Dec-2016)     Price : 34.00
Turnover : 10.02 Lakh
Open Interest : 105000 Down Sheds (-3000.00) Shares
CE : 305.00 (29-Dec-2016)     Price : 0.40
Turnover : 403.03 Lakh
Open Interest : 390000 Up Adds (3000.00) Shares
PE : 305.00 (29-Dec-2016)     Price : 43.95
Turnover : 0.00 Lakh
Open Interest : 3000 Up Adds (0.00) Shares
CE : 310.00 (29-Dec-2016)     Price : 0.25
Turnover : 409.54 Lakh
Open Interest : 771000 Down Sheds (-27000.00) Shares
PE : 310.00 (29-Dec-2016)     Price : 55.60
Turnover : 0.00 Lakh
Open Interest : 6000 Up Adds (0.00) Shares
CE : 320.00 (29-Dec-2016)     Price : 0.20
Turnover : 269.00 Lakh
Open Interest : 786000 Down Sheds (-15000.00) Shares
PE : 320.00 (29-Dec-2016)     Price : 59.40
Turnover : 0.00 Lakh
Open Interest : 3000 Up Adds (0.00) Shares
CE : 330.00 (29-Dec-2016)     Price : 0.15
Turnover : 79.24 Lakh
Open Interest : 660000 Up Adds (0.00) Shares
PE : 330.00 (29-Dec-2016)     Price : 73.10
Turnover : 0.00 Lakh
Open Interest : 12000 Up Adds (0.00) Shares
CE : 260.00 (25-Jan-2017)     Price : 15.70
Turnover : 197.80 Lakh
Open Interest : 51000 Down Sheds (-24000.00) Shares
PE : 260.00 (25-Jan-2017)     Price : 11.20
Turnover : 0.00 Lakh
Open Interest : 12000 Up Adds (0.00) Shares
CE : 270.00 (25-Jan-2017)     Price : 10.60
Turnover : 58.83 Lakh
Open Interest : 21000 Up Adds (18000.00) Shares
PE : 270.00 (25-Jan-2017)     Price : 13.50
Turnover : 8.50 Lakh
Open Interest : 3000 Up Adds (3000.00) Shares
CE : 280.00 (25-Jan-2017)     Price : 6.50
Turnover : 189.02 Lakh
Open Interest : 69000 Up Adds (21000.00) Shares
PE : 280.00 (25-Jan-2017)     Price : 27.20
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 290.00 (25-Jan-2017)     Price : 4.00
Turnover : 35.27 Lakh
Open Interest : 12000 Up Adds (9000.00) Shares
PE : 290.00 (25-Jan-2017)     Price : 31.65
Turnover : 0.00 Lakh
Open Interest : 3000 Up Adds (0.00) Shares
CE : 295.00 (25-Jan-2017)     Price : 3.00
Turnover : 17.91 Lakh
Open Interest : 3000 Up Adds (0.00) Shares
PE : 295.00 (25-Jan-2017)     Price : 38.75
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 300.00 (25-Jan-2017)     Price : 2.40
Turnover : 18.11 Lakh
Open Interest : 6000 Up Adds (3000.00) Shares
PE : 300.00 (25-Jan-2017)     Price : 42.90
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 260.00 (23-Feb-2017)     Price : 20.90
Turnover : 25.27 Lakh
Open Interest : 27000 Up Adds (0.00) Shares
PE : 260.00 (23-Feb-2017)     Price : 23.10
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|