Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - MARUTI - DRREDDY - RELIANCE - HDFCBANK - AXISBANK - SBIN - BAJFINANCE - TVSMOTOR - TATASTEEL - CANBK - YESBANK - RELCAPITAL - ICICIBANK - SUNPHARMA - JINDALSTEL - INFY - TATAMOTORS - BHARATFIN -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
JINDALSTEL14.49%
BAJFINANCE9.71%
CANBK4.8%
TATAELXSI2.93%
Top Losers
Future % Change
UNITECH-8.44%
CEATLTD-4.97%
DRREDDY-4.36%
JUSTDIAL-4.26%
Most Active
FutureVol.
MARUTI34904
DRREDDY28319
RELIANCE25073
HDFCBANK23992
Volume Leaders
Future Open Interest
GMRINFRA165195000
JPASSOCIAT97648000
UNITECH94248000
ADANIPOWER83120000
Hot
Future % Change
ADANIENT2.52%
Top
Future % Change
ADANIENT2.52%

Just Select For Tips


SBIN Future & SBIN Options Free Day Trading Tips

FnO

SBIN : State Bank Of India


SBIN Cash226.70 Down Rs.-3.2 ( -1.39% )High : 232.20Low : 225.90
Open : 230.00Last : 226.80Volume: 14162638Value : 3249661999.60

FnO

SBIN Future Tips: State Bank Of India



SBIN Future (28-Jul-2016) :
Price : 226.95 Down Discount Rs.-4.45 Turnover : 156050.27 Up Adds 155576.05 Lakh.
Open Interest : 47085000 Down Sheds -16956000 Shares

SBIN Future (25-Aug-2016) :
Price : 227.55 Down Discount Rs.-3.85 Turnover : 101723.63 Up Adds 101249.41 Lakh.
Open Interest : 50706000 Up Adds 18735000 Shares

SBIN Future (29-Sep-2016) :
Price : 228.30 Down Discount Rs.-3.1 Turnover : 416.19 Down Sheds -58.03 Lakh.
Open Interest : 867000 Up Adds 69000 Shares

SBIN Put Call Ratio :
Put Call Ratio = 0.78
Put Call Ratio (OI) = 0.77


FnO

SBIN Options : SBIN Call & SBIN Put : State Bank Of India


             SBIN Call                                                                           SBIN Put
CE : 140.00 (28-Jul-2016)     Price : 90.25
Turnover : 13.81 Lakh
Open Interest : 0 Down Sheds (-6000.00) Shares
PE : 140.00 (28-Jul-2016)     Price : 0.10
Turnover : 4.20 Lakh
Open Interest : 9000 Up Adds (3000.00) Shares
CE : 200.00 (28-Jul-2016)     Price : 26.00
Turnover : 186.23 Lakh
Open Interest : 231000 Down Sheds (-12000.00) Shares
PE : 200.00 (28-Jul-2016)     Price : 0.05
Turnover : 1926.49 Lakh
Open Interest : 2295000 Down Sheds (-369000.00) Shares
CE : 210.00 (28-Jul-2016)     Price : 16.30
Turnover : 382.14 Lakh
Open Interest : 699000 Down Sheds (-30000.00) Shares
PE : 210.00 (28-Jul-2016)     Price : 0.15
Turnover : 2256.96 Lakh
Open Interest : 4377000 Down Sheds (-39000.00) Shares
CE : 215.00 (28-Jul-2016)     Price : 12.35
Turnover : 380.85 Lakh
Open Interest : 267000 Down Sheds (-57000.00) Shares
PE : 215.00 (28-Jul-2016)     Price : 0.40
Turnover : 5405.28 Lakh
Open Interest : 1989000 Down Sheds (-123000.00) Shares
CE : 220.00 (28-Jul-2016)     Price : 7.85
Turnover : 1333.86 Lakh
Open Interest : 7527000 Up Adds (48000.00) Shares
PE : 220.00 (28-Jul-2016)     Price : 0.85
Turnover : 16296.48 Lakh
Open Interest : 6435000 Down Sheds (-9000.00) Shares
CE : 225.00 (28-Jul-2016)     Price : 4.05
Turnover : 4735.17 Lakh
Open Interest : 1602000 Down Sheds (-492000.00) Shares
PE : 225.00 (28-Jul-2016)     Price : 2.00
Turnover : 21826.64 Lakh
Open Interest : 1995000 Down Sheds (-390000.00) Shares
CE : 230.00 (28-Jul-2016)     Price : 1.60
Turnover : 32216.79 Lakh
Open Interest : 5370000 Up Adds (807000.00) Shares
PE : 230.00 (28-Jul-2016)     Price : 4.50
Turnover : 18121.10 Lakh
Open Interest : 2202000 Down Sheds (-243000.00) Shares
CE : 235.00 (28-Jul-2016)     Price : 0.60
Turnover : 26988.57 Lakh
Open Interest : 3786000 Up Adds (6000.00) Shares
PE : 235.00 (28-Jul-2016)     Price : 8.50
Turnover : 550.31 Lakh
Open Interest : 123000 Down Sheds (-33000.00) Shares
CE : 240.00 (28-Jul-2016)     Price : 0.25
Turnover : 18466.56 Lakh
Open Interest : 5397000 Up Adds (54000.00) Shares
PE : 240.00 (28-Jul-2016)     Price : 12.40
Turnover : 45.13 Lakh
Open Interest : 108000 Down Sheds (-6000.00) Shares
CE : 245.00 (28-Jul-2016)     Price : 0.10
Turnover : 3346.76 Lakh
Open Interest : 1737000 Down Sheds (-57000.00) Shares
PE : 245.00 (28-Jul-2016)     Price : 18.15
Turnover : 218.91 Lakh
Open Interest : 162000 Down Sheds (-18000.00) Shares
CE : 250.00 (28-Jul-2016)     Price : 0.05
Turnover : 4156.81 Lakh
Open Interest : 3786000 Down Sheds (-345000.00) Shares
PE : 250.00 (28-Jul-2016)     Price : 19.50
Turnover : 0.00 Lakh
Open Interest : 21000 Up Adds (0.00) Shares
CE : 255.00 (28-Jul-2016)     Price : 0.05
Turnover : 267.80 Lakh
Open Interest : 630000 Down Sheds (-21000.00) Shares
PE : 255.00 (28-Jul-2016)     Price : 37.30
Turnover : 0.00 Lakh
Open Interest : 6000 Up Adds (0.00) Shares
CE : 260.00 (28-Jul-2016)     Price : 0.05
Turnover : 374.47 Lakh
Open Interest : 1032000 Down Sheds (-48000.00) Shares
PE : 260.00 (28-Jul-2016)     Price : 32.50
Turnover : 0.00 Lakh
Open Interest : 42000 Up Adds (0.00) Shares
CE : 265.00 (28-Jul-2016)     Price : 0.05
Turnover : 15.90 Lakh
Open Interest : 579000 Down Sheds (-6000.00) Shares
PE : 265.00 (28-Jul-2016)     Price : 70.95
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 140.00 (25-Aug-2016)     Price : 89.00
Turnover : 13.74 Lakh
Open Interest : 6000 Up Adds (6000.00) Shares
PE : 140.00 (25-Aug-2016)     Price : 2.30
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 200.00 (25-Aug-2016)     Price : 31.50
Turnover : 13.93 Lakh
Open Interest : 60000 Up Adds (6000.00) Shares
PE : 200.00 (25-Aug-2016)     Price : 1.80
Turnover : 253.96 Lakh
Open Interest : 669000 Up Adds (39000.00) Shares
CE : 215.00 (25-Aug-2016)     Price : 19.00
Turnover : 14.10 Lakh
Open Interest : 33000 Up Adds (3000.00) Shares
PE : 215.00 (25-Aug-2016)     Price : 4.90
Turnover : 519.48 Lakh
Open Interest : 174000 Down Sheds (-54000.00) Shares
CE : 220.00 (25-Aug-2016)     Price : 14.00
Turnover : 431.76 Lakh
Open Interest : 396000 Up Adds (15000.00) Shares
PE : 220.00 (25-Aug-2016)     Price : 6.65
Turnover : 1856.24 Lakh
Open Interest : 636000 Up Adds (177000.00) Shares
CE : 225.00 (25-Aug-2016)     Price : 11.60
Turnover : 170.99 Lakh
Open Interest : 207000 Down Sheds (-3000.00) Shares
PE : 225.00 (25-Aug-2016)     Price : 9.00
Turnover : 467.34 Lakh
Open Interest : 147000 Down Sheds (-9000.00) Shares
CE : 230.00 (25-Aug-2016)     Price : 9.10
Turnover : 1968.48 Lakh
Open Interest : 1362000 Up Adds (177000.00) Shares
PE : 230.00 (25-Aug-2016)     Price : 11.50
Turnover : 648.36 Lakh
Open Interest : 552000 Up Adds (102000.00) Shares
CE : 235.00 (25-Aug-2016)     Price : 7.05
Turnover : 686.23 Lakh
Open Interest : 261000 Up Adds (81000.00) Shares
PE : 235.00 (25-Aug-2016)     Price : 14.00
Turnover : 37.20 Lakh
Open Interest : 51000 Up Adds (3000.00) Shares
CE : 240.00 (25-Aug-2016)     Price : 5.60
Turnover : 1945.33 Lakh
Open Interest : 882000 Up Adds (207000.00) Shares
PE : 240.00 (25-Aug-2016)     Price : 18.10
Turnover : 30.78 Lakh
Open Interest : 114000 Up Adds (9000.00) Shares
CE : 245.00 (25-Aug-2016)     Price : 4.35
Turnover : 277.32 Lakh
Open Interest : 126000 Up Adds (57000.00) Shares
PE : 245.00 (25-Aug-2016)     Price : 19.25
Turnover : 118.98 Lakh
Open Interest : 51000 Up Adds (45000.00) Shares
CE : 250.00 (25-Aug-2016)     Price : 3.30
Turnover : 1119.37 Lakh
Open Interest : 567000 Up Adds (123000.00) Shares
PE : 250.00 (25-Aug-2016)     Price : 22.30
Turnover : 8.16 Lakh
Open Interest : 18000 Up Adds (3000.00) Shares
CE : 255.00 (25-Aug-2016)     Price : 2.45
Turnover : 46.38 Lakh
Open Interest : 108000 Up Adds (3000.00) Shares
PE : 255.00 (25-Aug-2016)     Price : 69.05
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 260.00 (25-Aug-2016)     Price : 1.85
Turnover : 1038.26 Lakh
Open Interest : 336000 Up Adds (84000.00) Shares
PE : 260.00 (25-Aug-2016)     Price : 31.00
Turnover : 8.73 Lakh
Open Interest : 51000 Up Adds (3000.00) Shares
CE : 270.00 (25-Aug-2016)     Price : 1.10
Turnover : 203.42 Lakh
Open Interest : 216000 Up Adds (12000.00) Shares
PE : 270.00 (25-Aug-2016)     Price : 39.00
Turnover : 0.00 Lakh
Open Interest : 6000 Up Adds (0.00) Shares
|