Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - SBIN - AXISBANK - ICICIBANK - LT - TATAMOTORS - RELIANCE - SUNPHARMA - AUROPHARMA - WOCKPHARMA - HDFCBANK - YESBANK - BHEL - M&M - TATASTEEL - JETAIRWAYS - JUSTDIAL - CANBK - MARUTI -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
INFRATEL8.25%
IDEA8.16%
TATAMOTORS7.7%
TATAMTRDVR6%
Top Losers
Future % Change
BHEL-13.22%
WOCKPHARMA-13.04%
JUSTDIAL-12.21%
JUBLFOOD-9.04%
Most Active
FutureVol.
SBIN37612
AXISBANK31605
ICICIBANK30407
LT27137
Volume Leaders
Future Open Interest
GMRINFRA209469000
UNITECH207207000
JPASSOCIAT156528000
SBIN82058000
Hot
Future % Change
INFRATEL8.25%
TATAMTRDVR6%
JETAIRWAYS4.13%
M&M3.51%
Top
Future % Change
INFRATEL8.25%
TATAMTRDVR6%
JETAIRWAYS4.13%
M&M3.51%

Just Select For Tips


SBIN Future & SBIN Options Free Day Trading Tips

FnO

SBIN : State Bank Of India


SBIN Cash154.80 Up Rs.0.55 ( 0.36% )High : 157.65Low : 148.25
Open : 156.15Last : 154.45Volume: 41187889Value : 6269136681.10

FnO

SBIN Future Tips: State Bank Of India



SBIN Future (25-Feb-2016) :
Price : 155.05 Up Premium Rs.0.65 Turnover : 114567.38 Up Adds 113603.35 Lakh.
Open Interest : 82058000 Down Sheds -1346000 Shares

SBIN Future (31-Mar-2016) :
Price : 154.95 Up Premium Rs.0.55 Turnover : 7974.37 Up Adds 7010.34 Lakh.
Open Interest : 8254000 Up Adds 582000 Shares

SBIN Future (28-Apr-2016) :
Price : 155.50 Up Premium Rs.1.1 Turnover : 512.22 Down Sheds -451.81 Lakh.
Open Interest : 1220000 Up Adds 64000 Shares

SBIN Put Call Ratio :
Put Call Ratio = 0.57
Put Call Ratio (OI) = 0.51


FnO

SBIN Options : SBIN Call & SBIN Put : State Bank Of India


             SBIN Call                                                                           SBIN Put
CE : 130.00 (25-Feb-2016)     Price : 27.50
Turnover : 18.51 Lakh
Open Interest : 4000 Up Adds (4000.00) Shares
PE : 130.00 (25-Feb-2016)     Price : 0.65
Turnover : 3231.71 Lakh
Open Interest : 1412000 Up Adds (304000.00) Shares
CE : 140.00 (25-Feb-2016)     Price : 16.15
Turnover : 326.67 Lakh
Open Interest : 70000 Up Adds (68000.00) Shares
PE : 140.00 (25-Feb-2016)     Price : 1.80
Turnover : 12507.64 Lakh
Open Interest : 3096000 Down Sheds (-380000.00) Shares
CE : 145.00 (25-Feb-2016)     Price : 12.40
Turnover : 427.45 Lakh
Open Interest : 68000 Up Adds (64000.00) Shares
PE : 145.00 (25-Feb-2016)     Price : 2.80
Turnover : 7344.46 Lakh
Open Interest : 1004000 Up Adds (46000.00) Shares
CE : 150.00 (25-Feb-2016)     Price : 9.30
Turnover : 7490.70 Lakh
Open Interest : 972000 Up Adds (506000.00) Shares
PE : 150.00 (25-Feb-2016)     Price : 4.35
Turnover : 16580.39 Lakh
Open Interest : 3006000 Up Adds (660000.00) Shares
CE : 155.00 (25-Feb-2016)     Price : 6.60
Turnover : 9056.36 Lakh
Open Interest : 856000 Up Adds (178000.00) Shares
PE : 155.00 (25-Feb-2016)     Price : 6.50
Turnover : 4540.58 Lakh
Open Interest : 1072000 Down Sheds (-330000.00) Shares
CE : 160.00 (25-Feb-2016)     Price : 4.45
Turnover : 23771.13 Lakh
Open Interest : 3646000 Up Adds (938000.00) Shares
PE : 160.00 (25-Feb-2016)     Price : 9.35
Turnover : 4245.05 Lakh
Open Interest : 2512000 Down Sheds (-446000.00) Shares
CE : 165.00 (25-Feb-2016)     Price : 2.90
Turnover : 10382.28 Lakh
Open Interest : 1732000 Down Sheds (-118000.00) Shares
PE : 165.00 (25-Feb-2016)     Price : 12.65
Turnover : 693.30 Lakh
Open Interest : 1166000 Down Sheds (-168000.00) Shares
CE : 170.00 (25-Feb-2016)     Price : 1.90
Turnover : 18397.69 Lakh
Open Interest : 5322000 Down Sheds (-476000.00) Shares
PE : 170.00 (25-Feb-2016)     Price : 16.75
Turnover : 675.02 Lakh
Open Interest : 1440000 Down Sheds (-132000.00) Shares
CE : 175.00 (25-Feb-2016)     Price : 1.25
Turnover : 6478.44 Lakh
Open Interest : 1974000 Down Sheds (-160000.00) Shares
PE : 175.00 (25-Feb-2016)     Price : 20.65
Turnover : 131.01 Lakh
Open Interest : 388000 Down Sheds (-22000.00) Shares
CE : 180.00 (25-Feb-2016)     Price : 0.80
Turnover : 17392.19 Lakh
Open Interest : 8366000 Up Adds (510000.00) Shares
PE : 180.00 (25-Feb-2016)     Price : 26.95
Turnover : 1477.66 Lakh
Open Interest : 800000 Down Sheds (-264000.00) Shares
CE : 185.00 (25-Feb-2016)     Price : 0.55
Turnover : 3721.96 Lakh
Open Interest : 1724000 Down Sheds (-288000.00) Shares
PE : 185.00 (25-Feb-2016)     Price : 30.20
Turnover : 69.85 Lakh
Open Interest : 156000 Down Sheds (-12000.00) Shares
CE : 190.00 (25-Feb-2016)     Price : 0.35
Turnover : 10298.70 Lakh
Open Interest : 4766000 Up Adds (6000.00) Shares
PE : 190.00 (25-Feb-2016)     Price : 33.00
Turnover : 18.23 Lakh
Open Interest : 366000 Down Sheds (-2000.00) Shares
CE : 195.00 (25-Feb-2016)     Price : 0.30
Turnover : 1101.23 Lakh
Open Interest : 1070000 Down Sheds (-178000.00) Shares
PE : 195.00 (25-Feb-2016)     Price : 38.35
Turnover : 0.00 Lakh
Open Interest : 98000 Up Adds (0.00) Shares
CE : 200.00 (25-Feb-2016)     Price : 0.25
Turnover : 4000.64 Lakh
Open Interest : 5700000 Down Sheds (-334000.00) Shares
PE : 200.00 (25-Feb-2016)     Price : 44.50
Turnover : 34.97 Lakh
Open Interest : 586000 Down Sheds (-10000.00) Shares
CE : 205.00 (25-Feb-2016)     Price : 0.20
Turnover : 373.43 Lakh
Open Interest : 508000 Down Sheds (-40000.00) Shares
PE : 205.00 (25-Feb-2016)     Price : 37.00
Turnover : 0.00 Lakh
Open Interest : 28000 Up Adds (0.00) Shares
CE : 210.00 (25-Feb-2016)     Price : 0.15
Turnover : 1681.46 Lakh
Open Interest : 2162000 Down Sheds (-152000.00) Shares
PE : 210.00 (25-Feb-2016)     Price : 54.60
Turnover : 42.69 Lakh
Open Interest : 278000 Down Sheds (-12000.00) Shares
CE : 215.00 (25-Feb-2016)     Price : 0.10
Turnover : 38.72 Lakh
Open Interest : 182000 Down Sheds (-16000.00) Shares
PE : 215.00 (25-Feb-2016)     Price : 53.45
Turnover : 0.00 Lakh
Open Interest : 144000 Up Adds (0.00) Shares
CE : 220.00 (25-Feb-2016)     Price : 0.10
Turnover : 338.96 Lakh
Open Interest : 1488000 Down Sheds (-126000.00) Shares
PE : 220.00 (25-Feb-2016)     Price : 66.20
Turnover : 11.54 Lakh
Open Interest : 208000 Down Sheds (-2000.00) Shares
CE : 225.00 (25-Feb-2016)     Price : 0.15
Turnover : 9.00 Lakh
Open Interest : 134000 Up Adds (0.00) Shares
PE : 225.00 (25-Feb-2016)     Price : 75.00
Turnover : 6.00 Lakh
Open Interest : 36000 Down Sheds (-2000.00) Shares
CE : 230.00 (25-Feb-2016)     Price : 0.15
Turnover : 36.81 Lakh
Open Interest : 538000 Down Sheds (-14000.00) Shares
PE : 230.00 (25-Feb-2016)     Price : 74.00
Turnover : 24.49 Lakh
Open Interest : 174000 Down Sheds (-8000.00) Shares
CE : 240.00 (25-Feb-2016)     Price : 0.10
Turnover : 81.63 Lakh
Open Interest : 364000 Up Adds (0.00) Shares
PE : 240.00 (25-Feb-2016)     Price : 85.00
Turnover : 6.50 Lakh
Open Interest : 132000 Down Sheds (-2000.00) Shares
CE : 250.00 (25-Feb-2016)     Price : 0.10
Turnover : 25.00 Lakh
Open Interest : 404000 Down Sheds (-10000.00) Shares
PE : 250.00 (25-Feb-2016)     Price : 85.00
Turnover : 0.00 Lakh
Open Interest : 110000 Up Adds (0.00) Shares
CE : 260.00 (25-Feb-2016)     Price : 0.05
Turnover : 20.80 Lakh
Open Interest : 102000 Down Sheds (-6000.00) Shares
PE : 260.00 (25-Feb-2016)     Price : 109.00
Turnover : 7.38 Lakh
Open Interest : 52000 Down Sheds (-2000.00) Shares
CE : 140.00 (31-Mar-2016)     Price : 20.00
Turnover : 9.55 Lakh
Open Interest : 4000 Up Adds (4000.00) Shares
PE : 140.00 (31-Mar-2016)     Price : 5.45
Turnover : 170.46 Lakh
Open Interest : 694000 Up Adds (32000.00) Shares
CE : 150.00 (31-Mar-2016)     Price : 15.00
Turnover : 175.10 Lakh
Open Interest : 66000 Up Adds (52000.00) Shares
PE : 150.00 (31-Mar-2016)     Price : 9.00
Turnover : 360.34 Lakh
Open Interest : 612000 Up Adds (14000.00) Shares
CE : 155.00 (31-Mar-2016)     Price : 12.50
Turnover : 46.16 Lakh
Open Interest : 14000 Up Adds (14000.00) Shares
PE : 155.00 (31-Mar-2016)     Price : 15.20
Turnover : 10.17 Lakh
Open Interest : 6000 Up Adds (4000.00) Shares
CE : 160.00 (31-Mar-2016)     Price : 9.15
Turnover : 915.00 Lakh
Open Interest : 412000 Up Adds (306000.00) Shares
PE : 160.00 (31-Mar-2016)     Price : 14.00
Turnover : 109.79 Lakh
Open Interest : 130000 Down Sheds (-2000.00) Shares
CE : 165.00 (31-Mar-2016)     Price : 7.00
Turnover : 103.04 Lakh
Open Interest : 66000 Up Adds (12000.00) Shares
PE : 165.00 (31-Mar-2016)     Price : 17.75
Turnover : 0.00 Lakh
Open Interest : 50000 Up Adds (0.00) Shares
CE : 170.00 (31-Mar-2016)     Price : 5.45
Turnover : 441.17 Lakh
Open Interest : 436000 Up Adds (68000.00) Shares
PE : 170.00 (31-Mar-2016)     Price : 25.00
Turnover : 35.02 Lakh
Open Interest : 264000 Up Adds (4000.00) Shares
CE : 175.00 (31-Mar-2016)     Price : 4.70
Turnover : 14.31 Lakh
Open Interest : 58000 Up Adds (6000.00) Shares
PE : 175.00 (31-Mar-2016)     Price : 27.00
Turnover : 4.04 Lakh
Open Interest : 6000 Up Adds (2000.00) Shares
CE : 180.00 (31-Mar-2016)     Price : 3.30
Turnover : 593.19 Lakh
Open Interest : 944000 Down Sheds (-18000.00) Shares
PE : 180.00 (31-Mar-2016)     Price : 29.30
Turnover : 37.91 Lakh
Open Interest : 52000 Down Sheds (-6000.00) Shares
CE : 190.00 (31-Mar-2016)     Price : 2.20
Turnover : 165.20 Lakh
Open Interest : 302000 Up Adds (20000.00) Shares
PE : 190.00 (31-Mar-2016)     Price : 33.00
Turnover : 0.00 Lakh
Open Interest : 16000 Up Adds (0.00) Shares
CE : 200.00 (31-Mar-2016)     Price : 1.45
Turnover : 237.53 Lakh
Open Interest : 624000 Up Adds (34000.00) Shares
PE : 200.00 (31-Mar-2016)     Price : 38.05
Turnover : 0.00 Lakh
Open Interest : 12000 Up Adds (0.00) Shares
CE : 210.00 (31-Mar-2016)     Price : 0.95
Turnover : 25.31 Lakh
Open Interest : 46000 Up Adds (6000.00) Shares
PE : 210.00 (31-Mar-2016)     Price : 9.65
Turnover : 0.00 Lakh
Open Interest : 52000 Up Adds (0.00) Shares
CE : 215.00 (31-Mar-2016)     Price : 1.05
Turnover : 12.95 Lakh
Open Interest : 12000 Up Adds (2000.00) Shares
PE : 215.00 (31-Mar-2016)     Price : 10.70
Turnover : 0.00 Lakh
Open Interest : 12000 Up Adds (0.00) Shares
CE : 230.00 (31-Mar-2016)     Price : 0.85
Turnover : 9.22 Lakh
Open Interest : 76000 Up Adds (0.00) Shares
PE : 230.00 (31-Mar-2016)     Price : 11.45
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|