Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - SBIN - ICICIBANK - RELIANCE - AXISBANK - TCS - YESBANK - INFY - HINDALCO - TATASTEEL - HDFCBANK - RELCAPITAL - IDEA - LT - IDFC - DLF - RELINFRA - BANKBARODA - RCOM -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
MRF6.12%
UNITECH4.95%
GMRINFRA3.29%
BPCL3.17%
Top Losers
Future % Change
SUNTV-7.42%
ULTRACEMCO-3.07%
AMBUJACEM-3%
EXIDEIND-2.93%
Most Active
FutureVol.
SBIN33946
ICICIBANK30646
RELIANCE29478
AXISBANK26883
Volume Leaders
Future Open Interest
GMRINFRA168280000
UNITECH147866000
JPASSOCIAT126568000
IDFC76274000
Hot
Future % Change
MRF6.12%
BPCL3.17%
GLENMARK3.07%
HINDPETRO2.42%
Top
Future % Change
MRF6.12%
BPCL3.17%
GLENMARK3.07%
HINDPETRO2.42%

Just Select For Tips


SBIN Future & SBIN Options Free Day Trading Tips

FnO

SBIN : State Bank Of India


SBIN Cash2540.35 Up Rs.16.15 ( 0.64% )High : 2572.95Low : 2517.00
Open : 2542.00Last : 2539.90Volume: 1562954Value : 3979023284.15

FnO

SBIN Future Tips: State Bank Of India



SBIN Future (31-Jul-2014) :
Price : 2544.90 Down Discount Rs.-21.3 Turnover : 108330.04 Up Adds 108304.42 Lakh.
Open Interest : 4432625 Down Sheds -73625 Shares

SBIN Future (28-Aug-2014) :
Price : 2559.35 Down Discount Rs.-6.85 Turnover : 6631.47 Up Adds 6605.85 Lakh.
Open Interest : 331625 Up Adds 73875 Shares

SBIN Future (25-Sep-2014) :
Price : 2571.45 Up Premium Rs.5.25 Turnover : 70.67 Up Adds 45.05 Lakh.
Open Interest : 7250 Up Adds 375 Shares

SBIN Put Call Ratio :
Put Call Ratio = 0.55
Put Call Ratio (OI) = 0.58


FnO

SBIN Options : SBIN Call & SBIN Put : State Bank Of India


             SBIN Call                                                                           SBIN Put
CE : 2400.00 (31-Jul-2014)     Price : 151.00
Turnover : 54.23 Lakh
Open Interest : 35125 Down Sheds (-375.00) Shares
PE : 2400.00 (31-Jul-2014)     Price : 3.70
Turnover : 2019.50 Lakh
Open Interest : 185250 Down Sheds (-1375.00) Shares
CE : 2450.00 (31-Jul-2014)     Price : 101.55
Turnover : 153.16 Lakh
Open Interest : 34125 Down Sheds (-2750.00) Shares
PE : 2450.00 (31-Jul-2014)     Price : 8.55
Turnover : 2206.67 Lakh
Open Interest : 101000 Up Adds (2500.00) Shares
CE : 2500.00 (31-Jul-2014)     Price : 64.90
Turnover : 3287.51 Lakh
Open Interest : 89750 Down Sheds (-2875.00) Shares
PE : 2500.00 (31-Jul-2014)     Price : 19.25
Turnover : 15561.66 Lakh
Open Interest : 301375 Up Adds (35000.00) Shares
CE : 2520.00 (31-Jul-2014)     Price : 52.00
Turnover : 347.50 Lakh
Open Interest : 14500 Down Sheds (-2625.00) Shares
PE : 2520.00 (31-Jul-2014)     Price : 26.55
Turnover : 2768.87 Lakh
Open Interest : 38250 Down Sheds (-1375.00) Shares
CE : 2540.00 (31-Jul-2014)     Price : 40.35
Turnover : 1807.72 Lakh
Open Interest : 15625 Down Sheds (-1000.00) Shares
PE : 2540.00 (31-Jul-2014)     Price : 36.45
Turnover : 2375.00 Lakh
Open Interest : 19875 Up Adds (4625.00) Shares
CE : 2550.00 (31-Jul-2014)     Price : 36.75
Turnover : 8875.61 Lakh
Open Interest : 67750 Down Sheds (-5500.00) Shares
PE : 2550.00 (31-Jul-2014)     Price : 40.90
Turnover : 4462.87 Lakh
Open Interest : 39250 Down Sheds (-1625.00) Shares
CE : 2560.00 (31-Jul-2014)     Price : 31.80
Turnover : 3904.46 Lakh
Open Interest : 40125 Up Adds (4750.00) Shares
PE : 2560.00 (31-Jul-2014)     Price : 46.40
Turnover : 1752.23 Lakh
Open Interest : 36500 Up Adds (9875.00) Shares
CE : 2580.00 (31-Jul-2014)     Price : 24.00
Turnover : 3757.05 Lakh
Open Interest : 41375 Up Adds (4000.00) Shares
PE : 2580.00 (31-Jul-2014)     Price : 58.80
Turnover : 329.03 Lakh
Open Interest : 13000 Down Sheds (-5375.00) Shares
CE : 2600.00 (31-Jul-2014)     Price : 19.35
Turnover : 26625.02 Lakh
Open Interest : 509500 Up Adds (12250.00) Shares
PE : 2600.00 (31-Jul-2014)     Price : 72.60
Turnover : 2409.77 Lakh
Open Interest : 201375 Down Sheds (-17000.00) Shares
CE : 2620.00 (31-Jul-2014)     Price : 14.30
Turnover : 3638.50 Lakh
Open Interest : 35875 Down Sheds (-18500.00) Shares
PE : 2620.00 (31-Jul-2014)     Price : 80.65
Turnover : 20.30 Lakh
Open Interest : 2875 Up Adds (125.00) Shares
CE : 2640.00 (31-Jul-2014)     Price : 10.60
Turnover : 2259.64 Lakh
Open Interest : 35750 Up Adds (2000.00) Shares
PE : 2640.00 (31-Jul-2014)     Price : 107.80
Turnover : 3.43 Lakh
Open Interest : 3625 Up Adds (0.00) Shares
CE : 2650.00 (31-Jul-2014)     Price : 9.35
Turnover : 4238.22 Lakh
Open Interest : 82250 Down Sheds (-2875.00) Shares
PE : 2650.00 (31-Jul-2014)     Price : 111.00
Turnover : 13.82 Lakh
Open Interest : 11000 Up Adds (125.00) Shares
CE : 2660.00 (31-Jul-2014)     Price : 8.00
Turnover : 987.93 Lakh
Open Interest : 33625 Up Adds (3375.00) Shares
PE : 2660.00 (31-Jul-2014)     Price : 127.20
Turnover : 17.35 Lakh
Open Interest : 6125 Up Adds (0.00) Shares
CE : 2680.00 (31-Jul-2014)     Price : 6.25
Turnover : 822.84 Lakh
Open Interest : 27750 Up Adds (5375.00) Shares
PE : 2680.00 (31-Jul-2014)     Price : 142.90
Turnover : 3.52 Lakh
Open Interest : 6750 Up Adds (0.00) Shares
CE : 2700.00 (31-Jul-2014)     Price : 4.95
Turnover : 7937.41 Lakh
Open Interest : 383625 Down Sheds (-18375.00) Shares
PE : 2700.00 (31-Jul-2014)     Price : 158.25
Turnover : 82.09 Lakh
Open Interest : 82125 Down Sheds (-500.00) Shares
CE : 2720.00 (31-Jul-2014)     Price : 3.40
Turnover : 289.66 Lakh
Open Interest : 37875 Down Sheds (-2625.00) Shares
PE : 2720.00 (31-Jul-2014)     Price : 180.20
Turnover : 7.23 Lakh
Open Interest : 15875 Up Adds (0.00) Shares
CE : 2740.00 (31-Jul-2014)     Price : 2.55
Turnover : 270.99 Lakh
Open Interest : 27125 Down Sheds (-1875.00) Shares
PE : 2740.00 (31-Jul-2014)     Price : 299.05
Turnover : 0.00 Lakh
Open Interest : 2625 Up Adds (0.00) Shares
CE : 2750.00 (31-Jul-2014)     Price : 2.75
Turnover : 258.20 Lakh
Open Interest : 38125 Down Sheds (-2250.00) Shares
PE : 2750.00 (31-Jul-2014)     Price : 220.90
Turnover : 0.00 Lakh
Open Interest : 1500 Up Adds (0.00) Shares
CE : 2760.00 (31-Jul-2014)     Price : 2.50
Turnover : 24.18 Lakh
Open Interest : 61750 Up Adds (125.00) Shares
PE : 2760.00 (31-Jul-2014)     Price : 157.70
Turnover : 0.00 Lakh
Open Interest : 375 Up Adds (0.00) Shares
CE : 2780.00 (31-Jul-2014)     Price : 1.80
Turnover : 239.96 Lakh
Open Interest : 11625 Down Sheds (-6875.00) Shares
PE : 2780.00 (31-Jul-2014)     Price : 170.85
Turnover : 0.00 Lakh
Open Interest : 125 Up Adds (0.00) Shares
CE : 2800.00 (31-Jul-2014)     Price : 2.60
Turnover : 2263.27 Lakh
Open Interest : 292250 Up Adds (7625.00) Shares
PE : 2800.00 (31-Jul-2014)     Price : 271.00
Turnover : 7.66 Lakh
Open Interest : 17750 Down Sheds (-125.00) Shares
CE : 2820.00 (31-Jul-2014)     Price : 2.45
Turnover : 10.58 Lakh
Open Interest : 10125 Down Sheds (-250.00) Shares
PE : 2820.00 (31-Jul-2014)     Price : 216.70
Turnover : 0.00 Lakh
Open Interest : 1000 Up Adds (0.00) Shares
CE : 2850.00 (31-Jul-2014)     Price : 1.60
Turnover : 7.12 Lakh
Open Interest : 26500 Down Sheds (-250.00) Shares
PE : 2850.00 (31-Jul-2014)     Price : 216.65
Turnover : 0.00 Lakh
Open Interest : 500 Up Adds (0.00) Shares
CE : 2900.00 (31-Jul-2014)     Price : 1.90
Turnover : 805.26 Lakh
Open Interest : 220875 Down Sheds (-2000.00) Shares
PE : 2900.00 (31-Jul-2014)     Price : 360.00
Turnover : 0.00 Lakh
Open Interest : 2375 Up Adds (0.00) Shares
CE : 2920.00 (31-Jul-2014)     Price : 0.60
Turnover : 7.30 Lakh
Open Interest : 15375 Down Sheds (-125.00) Shares
PE : 2920.00 (31-Jul-2014)     Price : 421.10
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 2950.00 (31-Jul-2014)     Price : 1.70
Turnover : 14.75 Lakh
Open Interest : 13500 Down Sheds (-500.00) Shares
PE : 2950.00 (31-Jul-2014)     Price : 319.65
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 2960.00 (31-Jul-2014)     Price : 1.05
Turnover : 37.01 Lakh
Open Interest : 6125 Down Sheds (-125.00) Shares
PE : 2960.00 (31-Jul-2014)     Price : 450.15
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 3000.00 (31-Jul-2014)     Price : 0.65
Turnover : 142.53 Lakh
Open Interest : 82750 Down Sheds (-4000.00) Shares
PE : 3000.00 (31-Jul-2014)     Price : 419.45
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 3050.00 (31-Jul-2014)     Price : 0.30
Turnover : 15.25 Lakh
Open Interest : 2250 Up Adds (0.00) Shares
PE : 3050.00 (31-Jul-2014)     Price : 401.75
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 3100.00 (31-Jul-2014)     Price : 0.15
Turnover : 11.62 Lakh
Open Interest : 20625 Down Sheds (-250.00) Shares
PE : 3100.00 (31-Jul-2014)     Price : 485.70
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 2500.00 (28-Aug-2014)     Price : 135.00
Turnover : 26.36 Lakh
Open Interest : 13250 Up Adds (500.00) Shares
PE : 2500.00 (28-Aug-2014)     Price : 73.20
Turnover : 164.06 Lakh
Open Interest : 15625 Up Adds (2500.00) Shares
CE : 2540.00 (28-Aug-2014)     Price : 120.00
Turnover : 6.65 Lakh
Open Interest : 375 Up Adds (250.00) Shares
PE : 2540.00 (28-Aug-2014)     Price : 240.05
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 2560.00 (28-Aug-2014)     Price : 100.00
Turnover : 9.98 Lakh
Open Interest : 625 Up Adds (375.00) Shares
PE : 2560.00 (28-Aug-2014)     Price : 120.45
Turnover : 0.00 Lakh
Open Interest : 125 Up Adds (0.00) Shares
CE : 2600.00 (28-Aug-2014)     Price : 82.95
Turnover : 666.02 Lakh
Open Interest : 23000 Up Adds (2500.00) Shares
PE : 2600.00 (28-Aug-2014)     Price : 124.10
Turnover : 47.60 Lakh
Open Interest : 28250 Down Sheds (-125.00) Shares
CE : 2640.00 (28-Aug-2014)     Price : 78.00
Turnover : 10.19 Lakh
Open Interest : 750 Up Adds (250.00) Shares
PE : 2640.00 (28-Aug-2014)     Price : 291.05
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 2650.00 (28-Aug-2014)     Price : 70.35
Turnover : 34.07 Lakh
Open Interest : 1375 Up Adds (750.00) Shares
PE : 2650.00 (28-Aug-2014)     Price : 161.85
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 2680.00 (28-Aug-2014)     Price : 57.00
Turnover : 6.85 Lakh
Open Interest : 750 Up Adds (125.00) Shares
PE : 2680.00 (28-Aug-2014)     Price : 312.85
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 2700.00 (28-Aug-2014)     Price : 50.80
Turnover : 365.15 Lakh
Open Interest : 29250 Up Adds (3875.00) Shares
PE : 2700.00 (28-Aug-2014)     Price : 188.70
Turnover : 39.65 Lakh
Open Interest : 1875 Up Adds (1375.00) Shares
CE : 2750.00 (28-Aug-2014)     Price : 41.00
Turnover : 38.38 Lakh
Open Interest : 1375 Up Adds (1375.00) Shares
PE : 2750.00 (28-Aug-2014)     Price : 215.05
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 2800.00 (28-Aug-2014)     Price : 30.00
Turnover : 99.14 Lakh
Open Interest : 5500 Up Adds (2000.00) Shares
PE : 2800.00 (28-Aug-2014)     Price : 282.00
Turnover : 3.85 Lakh
Open Interest : 625 Up Adds (125.00) Shares
|