Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - TCS - RELIANCE - TATASTEEL - AXISBANK - AUROPHARMA - SBIN - LUPIN - SUNPHARMA - YESBANK - ICICIBANK - INDUSINDBK - BHARATFORG - HDFCBANK - ONGC - IDBI - LT - HDFC - BHARTIARTL -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
IDBI4.65%
SSLT3.17%
MOTHERSUMI2.92%
TATASTEEL2.36%
Top Losers
Future % Change
BHARATFORG-8.04%
CENTURYTEX-7.71%
MINDTREE-7.2%
LUPIN-6.89%
Most Active
FutureVol.
TCS47551
RELIANCE41884
TATASTEEL34872
AXISBANK29838
Volume Leaders
Future Open Interest
UNITECH191124000
GMRINFRA164884675
JPASSOCIAT149144000
JPPOWER85155000
Hot
Future % Change
IDBI4.65%
SSLT3.17%
SAIL1.86%
JSWSTEEL1.71%
Top
Future % Change
IDBI4.65%
SSLT3.17%
SAIL1.86%
JSWSTEEL1.71%

Just Select For Tips


SBIN Future & SBIN Options Free Day Trading Tips

FnO

SBIN : State Bank Of India


SBIN Cash291.75 Down Rs.-0.65 ( -0.22% )High : 294.90Low : 289.20
Open : 291.00Last : 292.50Volume: 16819018Value : 4913187552.15

FnO

SBIN Future Tips: State Bank Of India



SBIN Future (30-Apr-2015) :
Price : 291.95 Down Discount Rs.-0.75 Turnover : 87040.58 Up Adds 86891.09 Lakh.
Open Interest : 54162500 Down Sheds -217500 Shares

SBIN Future (28-May-2015) :
Price : 292.35 Down Discount Rs.-0.35 Turnover : 4117.81 Up Adds 3968.32 Lakh.
Open Interest : 4038750 Up Adds 175000 Shares

SBIN Future (25-Jun-2015) :
Price : 293.70 Up Premium Rs.1 Turnover : 110.13 Down Sheds -39.36 Lakh.
Open Interest : 107500 Up Adds 7500 Shares

SBIN Put Call Ratio :
Put Call Ratio = 0.56
Put Call Ratio (OI) = 0.8


FnO

SBIN Options : SBIN Call & SBIN Put : State Bank Of India


             SBIN Call                                                                           SBIN Put
CE : 250.00 (30-Apr-2015)     Price : 43.75
Turnover : 7.33 Lakh
Open Interest : 40000 Up Adds (0.00) Shares
PE : 250.00 (30-Apr-2015)     Price : 0.25
Turnover : 437.96 Lakh
Open Interest : 897500 Down Sheds (-100000.00) Shares
CE : 260.00 (30-Apr-2015)     Price : 31.95
Turnover : 73.35 Lakh
Open Interest : 687500 Down Sheds (-16250.00) Shares
PE : 260.00 (30-Apr-2015)     Price : 0.40
Turnover : 543.68 Lakh
Open Interest : 1236250 Down Sheds (-48750.00) Shares
CE : 265.00 (30-Apr-2015)     Price : 26.85
Turnover : 25.53 Lakh
Open Interest : 166250 Down Sheds (-8750.00) Shares
PE : 265.00 (30-Apr-2015)     Price : 0.75
Turnover : 328.79 Lakh
Open Interest : 307500 Down Sheds (-16250.00) Shares
CE : 270.00 (30-Apr-2015)     Price : 22.50
Turnover : 136.02 Lakh
Open Interest : 685000 Down Sheds (-17500.00) Shares
PE : 270.00 (30-Apr-2015)     Price : 1.10
Turnover : 2253.51 Lakh
Open Interest : 1785000 Up Adds (58750.00) Shares
CE : 275.00 (30-Apr-2015)     Price : 21.40
Turnover : 36.83 Lakh
Open Interest : 271250 Down Sheds (-5000.00) Shares
PE : 275.00 (30-Apr-2015)     Price : 1.60
Turnover : 1051.17 Lakh
Open Interest : 401250 Up Adds (58750.00) Shares
CE : 280.00 (30-Apr-2015)     Price : 14.25
Turnover : 1080.70 Lakh
Open Interest : 1376250 Down Sheds (-42500.00) Shares
PE : 280.00 (30-Apr-2015)     Price : 2.55
Turnover : 5724.71 Lakh
Open Interest : 1432500 Up Adds (52500.00) Shares
CE : 285.00 (30-Apr-2015)     Price : 10.60
Turnover : 385.06 Lakh
Open Interest : 432500 Down Sheds (-3750.00) Shares
PE : 285.00 (30-Apr-2015)     Price : 3.85
Turnover : 2895.10 Lakh
Open Interest : 501250 Up Adds (13750.00) Shares
CE : 290.00 (30-Apr-2015)     Price : 7.60
Turnover : 11288.59 Lakh
Open Interest : 1725000 Up Adds (250000.00) Shares
PE : 290.00 (30-Apr-2015)     Price : 5.75
Turnover : 7623.57 Lakh
Open Interest : 878750 Up Adds (52500.00) Shares
CE : 295.00 (30-Apr-2015)     Price : 5.35
Turnover : 4518.15 Lakh
Open Interest : 635000 Up Adds (22500.00) Shares
PE : 295.00 (30-Apr-2015)     Price : 8.40
Turnover : 640.06 Lakh
Open Interest : 268750 Up Adds (37500.00) Shares
CE : 300.00 (30-Apr-2015)     Price : 3.60
Turnover : 13668.09 Lakh
Open Interest : 3027500 Up Adds (126250.00) Shares
PE : 300.00 (30-Apr-2015)     Price : 11.60
Turnover : 723.58 Lakh
Open Interest : 381250 Up Adds (43750.00) Shares
CE : 305.00 (30-Apr-2015)     Price : 2.30
Turnover : 1475.97 Lakh
Open Interest : 280000 Up Adds (52500.00) Shares
PE : 305.00 (30-Apr-2015)     Price : 14.45
Turnover : 3.99 Lakh
Open Interest : 21250 Up Adds (0.00) Shares
CE : 310.00 (30-Apr-2015)     Price : 1.35
Turnover : 5669.79 Lakh
Open Interest : 873750 Up Adds (113750.00) Shares
PE : 310.00 (30-Apr-2015)     Price : 19.35
Turnover : 24.67 Lakh
Open Interest : 81250 Down Sheds (-2500.00) Shares
CE : 315.00 (30-Apr-2015)     Price : 0.80
Turnover : 1252.02 Lakh
Open Interest : 401250 Up Adds (52500.00) Shares
PE : 315.00 (30-Apr-2015)     Price : 42.15
Turnover : 0.00 Lakh
Open Interest : 11250 Up Adds (0.00) Shares
CE : 320.00 (30-Apr-2015)     Price : 0.50
Turnover : 2147.86 Lakh
Open Interest : 632500 Down Sheds (-46250.00) Shares
PE : 320.00 (30-Apr-2015)     Price : 26.05
Turnover : 8.68 Lakh
Open Interest : 48750 Up Adds (0.00) Shares
CE : 325.00 (30-Apr-2015)     Price : 0.25
Turnover : 52.86 Lakh
Open Interest : 80000 Down Sheds (-7500.00) Shares
PE : 325.00 (30-Apr-2015)     Price : 49.45
Turnover : 0.00 Lakh
Open Interest : 2500 Up Adds (0.00) Shares
CE : 330.00 (30-Apr-2015)     Price : 0.25
Turnover : 173.39 Lakh
Open Interest : 221250 Up Adds (3750.00) Shares
PE : 330.00 (30-Apr-2015)     Price : 36.00
Turnover : 0.00 Lakh
Open Interest : 21250 Up Adds (0.00) Shares
CE : 350.00 (30-Apr-2015)     Price : 0.10
Turnover : 35.01 Lakh
Open Interest : 76250 Down Sheds (-10000.00) Shares
PE : 350.00 (30-Apr-2015)     Price : 83.00
Turnover : 0.00 Lakh
Open Interest : 1250 Up Adds (0.00) Shares
CE : 280.00 (28-May-2015)     Price : 19.50
Turnover : 18.64 Lakh
Open Interest : 23750 Up Adds (0.00) Shares
PE : 280.00 (28-May-2015)     Price : 7.15
Turnover : 100.29 Lakh
Open Interest : 80000 Up Adds (25000.00) Shares
CE : 290.00 (28-May-2015)     Price : 13.45
Turnover : 34.12 Lakh
Open Interest : 42500 Up Adds (2500.00) Shares
PE : 290.00 (28-May-2015)     Price : 11.40
Turnover : 108.85 Lakh
Open Interest : 36250 Up Adds (12500.00) Shares
CE : 300.00 (28-May-2015)     Price : 8.85
Turnover : 727.25 Lakh
Open Interest : 270000 Up Adds (132500.00) Shares
PE : 300.00 (28-May-2015)     Price : 17.00
Turnover : 3.96 Lakh
Open Interest : 5000 Up Adds (1250.00) Shares
CE : 305.00 (28-May-2015)     Price : 7.80
Turnover : 11.71 Lakh
Open Interest : 5000 Up Adds (3750.00) Shares
PE : 305.00 (28-May-2015)     Price : 30.35
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 310.00 (28-May-2015)     Price : 5.90
Turnover : 15.80 Lakh
Open Interest : 37500 Up Adds (5000.00) Shares
PE : 310.00 (28-May-2015)     Price : 33.35
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 320.00 (28-May-2015)     Price : 3.50
Turnover : 8.09 Lakh
Open Interest : 10000 Up Adds (0.00) Shares
PE : 320.00 (28-May-2015)     Price : 39.75
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 345.00 (28-May-2015)     Price : 1.00
Turnover : 8.65 Lakh
Open Interest : 2500 Up Adds (2500.00) Shares
PE : 345.00 (28-May-2015)     Price : 57.90
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 350.00 (28-May-2015)     Price : 0.80
Turnover : 13.16 Lakh
Open Interest : 1250 Up Adds (1250.00) Shares
PE : 350.00 (28-May-2015)     Price : 61.80
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|