Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - LT - RELIANCE - SBIN - ICICIBANK - HDFCBANK - AXISBANK - TATASTEEL - MARUTI - ASHOKLEY - YESBANK - HDFC - ONGC - BANKBARODA - ADANIPORTS - SUNPHARMA - TATAMOTORS - HCLTECH - AUROPHARMA -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
LT14.19%
ADANIPOWER8.01%
ASHOKLEY6.99%
STAR6%
Top Losers
Future % Change
JPASSOCIAT-6.67%
CUMMINSIND-6.26%
IOB-3.44%
BATAINDIA-2.51%
Most Active
FutureVol.
LT54834
LT38816
RELIANCE27811
RELIANCE27069
Volume Leaders
Future Open Interest
UNITECH31724000
JPASSOCIAT28656000
GMRINFRA23712000
NHPC15714000
Hot
Future % Change
UCOBANK1.2%
Top
Future % Change
UCOBANK1.2%

Just Select For Tips


SBIN Future & SBIN Options Free Day Trading Tips

FnO

SBIN : State Bank Of India


SBIN Cash184.15 Up Rs.9.05 ( 5.17% )High : 185.50Low : 173.50
Open : 175.10Last : 184.55Volume: 30700988Value : 5530238390.90

FnO

SBIN Future Tips: State Bank Of India



SBIN Future (26-May-2016) :
Price : 183.70 Up Premium Rs.9.25 Turnover : 94642.23 Up Adds 93988.57 Lakh.
Open Interest : 10866000 Down Sheds -12694000 Shares

SBIN Future (30-Jun-2016) :
Price : 182.45 Up Premium Rs.8 Turnover : 95736.81 Up Adds 95083.15 Lakh.
Open Interest : 64788000 Up Adds 5662000 Shares

SBIN Future (28-Jul-2016) :
Price : 182.80 Up Premium Rs.8.35 Turnover : 1995.78 Up Adds 1342.12 Lakh.
Open Interest : 1473000 Up Adds 294000 Shares

SBIN Put Call Ratio :
Put Call Ratio = 0.4
Put Call Ratio (OI) = 0.47


FnO

SBIN Options : SBIN Call & SBIN Put : State Bank Of India


             SBIN Call                                                                           SBIN Put
CE : 105.00 (26-May-2016)     Price : 75.50
Turnover : 7.22 Lakh
Open Interest : 4000 Up Adds (0.00) Shares
PE : 105.00 (26-May-2016)     Price : 0.05
Turnover : 2.10 Lakh
Open Interest : 4000 Up Adds (2000.00) Shares
CE : 150.00 (26-May-2016)     Price : 30.00
Turnover : 17.75 Lakh
Open Interest : 14000 Down Sheds (-4000.00) Shares
PE : 150.00 (26-May-2016)     Price : 0.05
Turnover : 15.00 Lakh
Open Interest : 540000 Up Adds (0.00) Shares
CE : 155.00 (26-May-2016)     Price : 27.05
Turnover : 14.48 Lakh
Open Interest : 2000 Down Sheds (-4000.00) Shares
PE : 155.00 (26-May-2016)     Price : 0.05
Turnover : 12.40 Lakh
Open Interest : 372000 Up Adds (8000.00) Shares
CE : 160.00 (26-May-2016)     Price : 24.00
Turnover : 17.95 Lakh
Open Interest : 42000 Down Sheds (-4000.00) Shares
PE : 160.00 (26-May-2016)     Price : 0.05
Turnover : 38.41 Lakh
Open Interest : 1938000 Up Adds (4000.00) Shares
CE : 165.00 (26-May-2016)     Price : 19.30
Turnover : 690.86 Lakh
Open Interest : 240000 Down Sheds (-214000.00) Shares
PE : 165.00 (26-May-2016)     Price : 0.05
Turnover : 2548.39 Lakh
Open Interest : 2436000 Up Adds (396000.00) Shares
CE : 170.00 (26-May-2016)     Price : 13.90
Turnover : 2607.13 Lakh
Open Interest : 550000 Down Sheds (-464000.00) Shares
PE : 170.00 (26-May-2016)     Price : 0.05
Turnover : 6410.88 Lakh
Open Interest : 2642000 Up Adds (124000.00) Shares
CE : 175.00 (26-May-2016)     Price : 8.70
Turnover : 16137.78 Lakh
Open Interest : 528000 Down Sheds (-1400000.00) Shares
PE : 175.00 (26-May-2016)     Price : 0.05
Turnover : 20976.88 Lakh
Open Interest : 2590000 Up Adds (1326000.00) Shares
CE : 180.00 (26-May-2016)     Price : 3.65
Turnover : 59834.39 Lakh
Open Interest : 1272000 Down Sheds (-2414000.00) Shares
PE : 180.00 (26-May-2016)     Price : 0.05
Turnover : 14853.09 Lakh
Open Interest : 2096000 Up Adds (1548000.00) Shares
CE : 185.00 (26-May-2016)     Price : 0.10
Turnover : 28752.78 Lakh
Open Interest : 3158000 Up Adds (876000.00) Shares
PE : 185.00 (26-May-2016)     Price : 1.20
Turnover : 892.64 Lakh
Open Interest : 220000 Down Sheds (-82000.00) Shares
CE : 190.00 (26-May-2016)     Price : 0.05
Turnover : 4481.43 Lakh
Open Interest : 5180000 Up Adds (66000.00) Shares
PE : 190.00 (26-May-2016)     Price : 6.40
Turnover : 1033.78 Lakh
Open Interest : 276000 Down Sheds (-360000.00) Shares
CE : 195.00 (26-May-2016)     Price : 0.05
Turnover : 237.96 Lakh
Open Interest : 2608000 Up Adds (34000.00) Shares
PE : 195.00 (26-May-2016)     Price : 11.00
Turnover : 244.80 Lakh
Open Interest : 152000 Down Sheds (-68000.00) Shares
CE : 200.00 (26-May-2016)     Price : 0.05
Turnover : 376.09 Lakh
Open Interest : 7186000 Up Adds (22000.00) Shares
PE : 200.00 (26-May-2016)     Price : 15.60
Turnover : 845.60 Lakh
Open Interest : 264000 Down Sheds (-290000.00) Shares
CE : 205.00 (26-May-2016)     Price : 0.05
Turnover : 28.70 Lakh
Open Interest : 1028000 Up Adds (0.00) Shares
PE : 205.00 (26-May-2016)     Price : 23.60
Turnover : 13.95 Lakh
Open Interest : 82000 Down Sheds (-4000.00) Shares
CE : 210.00 (26-May-2016)     Price : 0.05
Turnover : 71.41 Lakh
Open Interest : 2854000 Up Adds (8000.00) Shares
PE : 210.00 (26-May-2016)     Price : 27.80
Turnover : 130.32 Lakh
Open Interest : 34000 Down Sheds (-32000.00) Shares
CE : 220.00 (26-May-2016)     Price : 0.05
Turnover : 74.81 Lakh
Open Interest : 2114000 Up Adds (20000.00) Shares
PE : 220.00 (26-May-2016)     Price : 39.00
Turnover : 94.51 Lakh
Open Interest : 86000 Up Adds (0.00) Shares
CE : 225.00 (26-May-2016)     Price : 0.05
Turnover : 45.01 Lakh
Open Interest : 368000 Up Adds (14000.00) Shares
PE : 225.00 (26-May-2016)     Price : 44.00
Turnover : 54.58 Lakh
Open Interest : 16000 Down Sheds (-6000.00) Shares
CE : 230.00 (26-May-2016)     Price : 0.05
Turnover : 23.00 Lakh
Open Interest : 606000 Up Adds (10000.00) Shares
PE : 230.00 (26-May-2016)     Price : 48.50
Turnover : 62.34 Lakh
Open Interest : 34000 Up Adds (0.00) Shares
CE : 240.00 (26-May-2016)     Price : 0.05
Turnover : 9.60 Lakh
Open Interest : 382000 Up Adds (4000.00) Shares
PE : 240.00 (26-May-2016)     Price : 57.00
Turnover : 60.45 Lakh
Open Interest : 48000 Down Sheds (-14000.00) Shares
CE : 245.00 (26-May-2016)     Price : 0.05
Turnover : 88.21 Lakh
Open Interest : 314000 Up Adds (28000.00) Shares
PE : 245.00 (26-May-2016)     Price : 62.50
Turnover : 448.95 Lakh
Open Interest : 30000 Down Sheds (-114000.00) Shares
CE : 115.00 (30-Jun-2016)     Price : 61.90
Turnover : 7.07 Lakh
Open Interest : 4000 Up Adds (4000.00) Shares
PE : 115.00 (30-Jun-2016)     Price : 0.45
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 120.00 (30-Jun-2016)     Price : 55.50
Turnover : 7.02 Lakh
Open Interest : 4000 Up Adds (4000.00) Shares
PE : 120.00 (30-Jun-2016)     Price : 0.65
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 140.00 (30-Jun-2016)     Price : 41.00
Turnover : 7.22 Lakh
Open Interest : 12000 Up Adds (4000.00) Shares
PE : 140.00 (30-Jun-2016)     Price : 0.75
Turnover : 126.64 Lakh
Open Interest : 218000 Up Adds (58000.00) Shares
CE : 150.00 (30-Jun-2016)     Price : 30.50
Turnover : 59.44 Lakh
Open Interest : 68000 Up Adds (30000.00) Shares
PE : 150.00 (30-Jun-2016)     Price : 1.45
Turnover : 1141.85 Lakh
Open Interest : 1074000 Up Adds (272000.00) Shares
CE : 155.00 (30-Jun-2016)     Price : 21.80
Turnover : 7.05 Lakh
Open Interest : 10000 Up Adds (2000.00) Shares
PE : 155.00 (30-Jun-2016)     Price : 2.05
Turnover : 778.81 Lakh
Open Interest : 464000 Up Adds (62000.00) Shares
CE : 160.00 (30-Jun-2016)     Price : 24.85
Turnover : 107.69 Lakh
Open Interest : 124000 Up Adds (28000.00) Shares
PE : 160.00 (30-Jun-2016)     Price : 2.90
Turnover : 3590.19 Lakh
Open Interest : 1806000 Up Adds (148000.00) Shares
CE : 165.00 (30-Jun-2016)     Price : 21.45
Turnover : 116.73 Lakh
Open Interest : 140000 Up Adds (20000.00) Shares
PE : 165.00 (30-Jun-2016)     Price : 3.90
Turnover : 2219.10 Lakh
Open Interest : 732000 Up Adds (302000.00) Shares
CE : 170.00 (30-Jun-2016)     Price : 17.80
Turnover : 1014.34 Lakh
Open Interest : 700000 Up Adds (12000.00) Shares
PE : 170.00 (30-Jun-2016)     Price : 5.45
Turnover : 4966.85 Lakh
Open Interest : 1478000 Up Adds (532000.00) Shares
CE : 175.00 (30-Jun-2016)     Price : 14.70
Turnover : 2615.38 Lakh
Open Interest : 804000 Up Adds (116000.00) Shares
PE : 175.00 (30-Jun-2016)     Price : 7.30
Turnover : 2870.01 Lakh
Open Interest : 770000 Up Adds (546000.00) Shares
CE : 180.00 (30-Jun-2016)     Price : 12.25
Turnover : 11416.52 Lakh
Open Interest : 2734000 Up Adds (1514000.00) Shares
PE : 180.00 (30-Jun-2016)     Price : 9.60
Turnover : 3596.34 Lakh
Open Interest : 1528000 Up Adds (1160000.00) Shares
CE : 185.00 (30-Jun-2016)     Price : 10.10
Turnover : 9403.25 Lakh
Open Interest : 2894000 Up Adds (2298000.00) Shares
PE : 185.00 (30-Jun-2016)     Price : 12.60
Turnover : 699.99 Lakh
Open Interest : 368000 Up Adds (126000.00) Shares
CE : 190.00 (30-Jun-2016)     Price : 8.30
Turnover : 18099.08 Lakh
Open Interest : 5752000 Up Adds (4390000.00) Shares
PE : 190.00 (30-Jun-2016)     Price : 15.65
Turnover : 659.46 Lakh
Open Interest : 348000 Up Adds (186000.00) Shares
CE : 195.00 (30-Jun-2016)     Price : 6.75
Turnover : 7134.21 Lakh
Open Interest : 2564000 Up Adds (2188000.00) Shares
PE : 195.00 (30-Jun-2016)     Price : 19.40
Turnover : 73.06 Lakh
Open Interest : 56000 Up Adds (20000.00) Shares
CE : 200.00 (30-Jun-2016)     Price : 5.05
Turnover : 15217.74 Lakh
Open Interest : 4686000 Up Adds (3146000.00) Shares
PE : 200.00 (30-Jun-2016)     Price : 22.45
Turnover : 554.78 Lakh
Open Interest : 316000 Up Adds (192000.00) Shares
CE : 205.00 (30-Jun-2016)     Price : 3.75
Turnover : 390.97 Lakh
Open Interest : 146000 Up Adds (118000.00) Shares
PE : 205.00 (30-Jun-2016)     Price : 33.05
Turnover : 0.00 Lakh
Open Interest : 6000 Up Adds (0.00) Shares
CE : 210.00 (30-Jun-2016)     Price : 3.05
Turnover : 2642.60 Lakh
Open Interest : 644000 Up Adds (374000.00) Shares
PE : 210.00 (30-Jun-2016)     Price : 29.70
Turnover : 111.96 Lakh
Open Interest : 106000 Up Adds (40000.00) Shares
CE : 215.00 (30-Jun-2016)     Price : 2.30
Turnover : 129.94 Lakh
Open Interest : 48000 Up Adds (38000.00) Shares
PE : 215.00 (30-Jun-2016)     Price : 34.45
Turnover : 15.02 Lakh
Open Interest : 14000 Up Adds (6000.00) Shares
CE : 220.00 (30-Jun-2016)     Price : 1.80
Turnover : 1680.98 Lakh
Open Interest : 468000 Up Adds (284000.00) Shares
PE : 220.00 (30-Jun-2016)     Price : 38.00
Turnover : 94.14 Lakh
Open Interest : 134000 Up Adds (36000.00) Shares
CE : 225.00 (30-Jun-2016)     Price : 1.10
Turnover : 94.80 Lakh
Open Interest : 48000 Up Adds (30000.00) Shares
PE : 225.00 (30-Jun-2016)     Price : 44.50
Turnover : 32.65 Lakh
Open Interest : 28000 Up Adds (12000.00) Shares
CE : 230.00 (30-Jun-2016)     Price : 1.00
Turnover : 373.63 Lakh
Open Interest : 128000 Up Adds (80000.00) Shares
PE : 230.00 (30-Jun-2016)     Price : 48.50
Turnover : 62.31 Lakh
Open Interest : 72000 Up Adds (22000.00) Shares
CE : 235.00 (30-Jun-2016)     Price : 0.75
Turnover : 61.25 Lakh
Open Interest : 32000 Up Adds (22000.00) Shares
PE : 235.00 (30-Jun-2016)     Price : 52.25
Turnover : 5.74 Lakh
Open Interest : 6000 Up Adds (2000.00) Shares
CE : 240.00 (30-Jun-2016)     Price : 0.65
Turnover : 105.76 Lakh
Open Interest : 42000 Up Adds (24000.00) Shares
PE : 240.00 (30-Jun-2016)     Price : 59.00
Turnover : 72.23 Lakh
Open Interest : 62000 Up Adds (14000.00) Shares
CE : 245.00 (30-Jun-2016)     Price : 0.30
Turnover : 289.22 Lakh
Open Interest : 132000 Up Adds (104000.00) Shares
PE : 245.00 (30-Jun-2016)     Price : 61.85
Turnover : 429.64 Lakh
Open Interest : 258000 Up Adds (136000.00) Shares
CE : 180.00 (28-Jul-2016)     Price : 15.40
Turnover : 11.72 Lakh
Open Interest : 6000 Up Adds (3000.00) Shares
PE : 180.00 (28-Jul-2016)     Price : 11.25
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 200.00 (28-Jul-2016)     Price : 6.75
Turnover : 12.40 Lakh
Open Interest : 114000 Up Adds (6000.00) Shares
PE : 200.00 (28-Jul-2016)     Price : 21.05
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|