Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - LT - HDFCBANK - AXISBANK - KOTAKBANK - RELIANCE - SBIN - YESBANK - ICICIBANK - WOCKPHARMA - INDUSINDBK - AUROPHARMA - LUPIN - HDFC - TATAMOTORS - TECHM - BHARATFORG - SUNPHARMA - CENTURYTEX -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
UBL8.85%
UNIONBANK4.69%
ORIENTBANK3.99%
BIOCON2.57%
Top Losers
Future % Change
JPPOWER-5.8%
JINDALSTEL-4.83%
EICHERMOT-3.93%
BHARATFORG-3.58%
Most Active
FutureVol.
LT20642
HDFCBANK20457
AXISBANK19337
KOTAKBANK19135
Volume Leaders
Future Open Interest
GMRINFRA163865000
UNITECH159170000
JPASSOCIAT155736000
IDFC68786000
Hot
Future % Change
UBL8.85%
SOUTHBANK2.57%
HDFC2.45%
DABUR2.22%
Top
Future % Change
UBL8.85%
SOUTHBANK2.57%
HDFC2.45%
DABUR2.22%

Just Select For Tips


SBIN Future & SBIN Options Free Day Trading Tips

FnO

SBIN : State Bank Of India


SBIN Cash269.40 Up Rs.1.55 ( 0.58% )High : 270.00Low : 266.80
Open : 267.35Last : 269.45Volume: 7238541Value : 1943897587.35

FnO

SBIN Future Tips: State Bank Of India



SBIN Future (30-Jul-2015) :
Price : 269.90 Down Discount Rs.-1.3 Turnover : 45352.82 Up Adds 45322.93 Lakh.
Open Interest : 57350000 Up Adds 563000 Shares

SBIN Future (27-Aug-2015) :
Price : 271.35 Up Premium Rs.0.15 Turnover : 959.89 Up Adds 930 Lakh.
Open Interest : 996000 Up Adds 86000 Shares

SBIN Future (24-Sep-2015) :
Price : 273.00 Up Premium Rs.1.8 Turnover : 21.78 Down Sheds -8.11 Lakh.
Open Interest : 23000 Up Adds 0 Shares

SBIN Put Call Ratio :
Put Call Ratio = 0.49
Put Call Ratio (OI) = 0.49


FnO

SBIN Options : SBIN Call & SBIN Put : State Bank Of India


             SBIN Call                                                                           SBIN Put
CE : 240.00 (30-Jul-2015)     Price : 28.85
Turnover : 35.02 Lakh
Open Interest : 19000 Down Sheds (-1000.00) Shares
PE : 240.00 (30-Jul-2015)     Price : 0.85
Turnover : 440.74 Lakh
Open Interest : 712000 Down Sheds (-8000.00) Shares
CE : 250.00 (30-Jul-2015)     Price : 21.60
Turnover : 40.56 Lakh
Open Interest : 452000 Up Adds (0.00) Shares
PE : 250.00 (30-Jul-2015)     Price : 1.90
Turnover : 2665.87 Lakh
Open Interest : 1703000 Down Sheds (-205000.00) Shares
CE : 260.00 (30-Jul-2015)     Price : 13.80
Turnover : 924.17 Lakh
Open Interest : 659000 Down Sheds (-82000.00) Shares
PE : 260.00 (30-Jul-2015)     Price : 4.15
Turnover : 3492.75 Lakh
Open Interest : 1374000 Up Adds (121000.00) Shares
CE : 265.00 (30-Jul-2015)     Price : 10.75
Turnover : 388.10 Lakh
Open Interest : 166000 Up Adds (4000.00) Shares
PE : 265.00 (30-Jul-2015)     Price : 5.95
Turnover : 721.69 Lakh
Open Interest : 305000 Up Adds (12000.00) Shares
CE : 270.00 (30-Jul-2015)     Price : 8.10
Turnover : 7353.40 Lakh
Open Interest : 3699000 Up Adds (57000.00) Shares
PE : 270.00 (30-Jul-2015)     Price : 8.10
Turnover : 1955.04 Lakh
Open Interest : 1276000 Up Adds (74000.00) Shares
CE : 275.00 (30-Jul-2015)     Price : 5.85
Turnover : 867.24 Lakh
Open Interest : 304000 Up Adds (3000.00) Shares
PE : 275.00 (30-Jul-2015)     Price : 11.10
Turnover : 45.83 Lakh
Open Interest : 23000 Up Adds (16000.00) Shares
CE : 280.00 (30-Jul-2015)     Price : 4.15
Turnover : 7861.47 Lakh
Open Interest : 3643000 Up Adds (343000.00) Shares
PE : 280.00 (30-Jul-2015)     Price : 14.75
Turnover : 371.43 Lakh
Open Interest : 282000 Up Adds (36000.00) Shares
CE : 285.00 (30-Jul-2015)     Price : 2.85
Turnover : 710.72 Lakh
Open Interest : 91000 Up Adds (16000.00) Shares
PE : 285.00 (30-Jul-2015)     Price : 19.00
Turnover : 3.04 Lakh
Open Interest : 1000 Up Adds (1000.00) Shares
CE : 290.00 (30-Jul-2015)     Price : 1.95
Turnover : 2551.39 Lakh
Open Interest : 2250000 Up Adds (108000.00) Shares
PE : 290.00 (30-Jul-2015)     Price : 19.85
Turnover : 3.09 Lakh
Open Interest : 127000 Up Adds (0.00) Shares
CE : 295.00 (30-Jul-2015)     Price : 1.35
Turnover : 94.82 Lakh
Open Interest : 78000 Up Adds (2000.00) Shares
PE : 295.00 (30-Jul-2015)     Price : 30.25
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 300.00 (30-Jul-2015)     Price : 1.00
Turnover : 2302.31 Lakh
Open Interest : 2061000 Up Adds (75000.00) Shares
PE : 300.00 (30-Jul-2015)     Price : 30.75
Turnover : 3.30 Lakh
Open Interest : 232000 Up Adds (1000.00) Shares
CE : 305.00 (30-Jul-2015)     Price : 0.70
Turnover : 6.11 Lakh
Open Interest : 24000 Down Sheds (-1000.00) Shares
PE : 305.00 (30-Jul-2015)     Price : 39.05
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 310.00 (30-Jul-2015)     Price : 0.45
Turnover : 117.98 Lakh
Open Interest : 436000 Down Sheds (-7000.00) Shares
PE : 310.00 (30-Jul-2015)     Price : 40.65
Turnover : 3.50 Lakh
Open Interest : 54000 Up Adds (0.00) Shares
CE : 320.00 (30-Jul-2015)     Price : 0.30
Turnover : 54.44 Lakh
Open Interest : 116000 Up Adds (15000.00) Shares
PE : 320.00 (30-Jul-2015)     Price : 50.00
Turnover : 3.70 Lakh
Open Interest : 16000 Up Adds (1000.00) Shares
CE : 330.00 (30-Jul-2015)     Price : 0.25
Turnover : 13.21 Lakh
Open Interest : 51000 Up Adds (4000.00) Shares
PE : 330.00 (30-Jul-2015)     Price : 64.50
Turnover : 0.00 Lakh
Open Interest : 15000 Up Adds (0.00) Shares
CE : 360.00 (30-Jul-2015)     Price : 0.15
Turnover : 7.20 Lakh
Open Interest : 23000 Up Adds (1000.00) Shares
PE : 360.00 (30-Jul-2015)     Price : 93.50
Turnover : 0.00 Lakh
Open Interest : 2000 Up Adds (0.00) Shares
CE : 270.00 (27-Aug-2015)     Price : 13.50
Turnover : 14.17 Lakh
Open Interest : 39000 Up Adds (0.00) Shares
PE : 270.00 (27-Aug-2015)     Price : 13.20
Turnover : 14.11 Lakh
Open Interest : 10000 Up Adds (5000.00) Shares
CE : 280.00 (27-Aug-2015)     Price : 8.95
Turnover : 14.45 Lakh
Open Interest : 94000 Down Sheds (-1000.00) Shares
PE : 280.00 (27-Aug-2015)     Price : 18.30
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 290.00 (27-Aug-2015)     Price : 6.00
Turnover : 38.47 Lakh
Open Interest : 54000 Down Sheds (-1000.00) Shares
PE : 290.00 (27-Aug-2015)     Price : 23.70
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 300.00 (27-Aug-2015)     Price : 4.10
Turnover : 18.24 Lakh
Open Interest : 20000 Up Adds (2000.00) Shares
PE : 300.00 (27-Aug-2015)     Price : 29.80
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|