Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - JINDALSTEL - SBIN - LT - AXISBANK - HDFCBANK - ICICIBANK - UNITECH - YESBANK - RELIANCE - TATASTEEL - DLF - IDFC - COALINDIA - PNB - ADANIENT - TATAMOTORS - LICHSGFIN - HDFC -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
UNITECH16.89%
GMRINFRA8.82%
BANKINDIA6.06%
STAR5.95%
Top Losers
Future % Change
SRTRANSFIN-1.34%
DIVISLAB-1.21%
BHARATFORG-0.9%
JUBLFOOD-0.88%
Most Active
FutureVol.
JINDALSTEL44428
SBIN33536
LT32418
AXISBANK26612
Volume Leaders
Future Open Interest
UNITECH187119000
GMRINFRA178209000
JPASSOCIAT119432000
SBIN77463750
Hot
Future % Change
UNITECH16.89%
ADANIPORTS5.6%
IBREALEST5.36%
HDIL5.26%
Top
Future % Change
UNITECH16.89%
GMRINFRA8.82%
IFCI5.64%
ADANIPORTS5.6%

Just Select For Tips


SBIN Future & SBIN Options Free Day Trading Tips

FnO

SBIN : State Bank Of India


SBIN Cash299.90 Up Rs.10.5 ( 3.63% )High : 301.00Low : 290.10
Open : 291.25Last : 300.25Volume: 18316053Value : 5442581875.55

FnO

SBIN Future Tips: State Bank Of India



SBIN Future (26-Mar-2015) :
Price : 301.40 Up Premium Rs.7.7 Turnover : 125034.43 Up Adds 123983.59 Lakh.
Open Interest : 77463750 Down Sheds -821250 Shares

SBIN Future (30-Apr-2015) :
Price : 303.25 Up Premium Rs.9.55 Turnover : 2033.83 Up Adds 982.99 Lakh.
Open Interest : 686250 Up Adds 110000 Shares

SBIN Future (28-May-2015) :
Price : 302.70 Up Premium Rs.9 Turnover : 78.89 Down Sheds -971.95 Lakh.
Open Interest : 13750 Up Adds 13750 Shares

SBIN Put Call Ratio :
Put Call Ratio = 0.32
Put Call Ratio (OI) = 0.4


FnO

SBIN Options : SBIN Call & SBIN Put : State Bank Of India


             SBIN Call                                                                           SBIN Put
CE : 205.00 (26-Mar-2015)     Price : 90.55
Turnover : 14.75 Lakh
Open Interest : 5000 Up Adds (5000.00) Shares
PE : 205.00 (26-Mar-2015)     Price : 0.15
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 250.00 (26-Mar-2015)     Price : 50.00
Turnover : 26.12 Lakh
Open Interest : 10000 Up Adds (2500.00) Shares
PE : 250.00 (26-Mar-2015)     Price : 0.85
Turnover : 326.40 Lakh
Open Interest : 120000 Up Adds (62500.00) Shares
CE : 280.00 (26-Mar-2015)     Price : 26.15
Turnover : 132.62 Lakh
Open Interest : 43750 Up Adds (2500.00) Shares
PE : 280.00 (26-Mar-2015)     Price : 4.80
Turnover : 4698.58 Lakh
Open Interest : 1233750 Up Adds (335000.00) Shares
CE : 285.00 (26-Mar-2015)     Price : 23.05
Turnover : 91.56 Lakh
Open Interest : 33750 Up Adds (13750.00) Shares
PE : 285.00 (26-Mar-2015)     Price : 6.30
Turnover : 1318.83 Lakh
Open Interest : 177500 Up Adds (82500.00) Shares
CE : 290.00 (26-Mar-2015)     Price : 19.30
Turnover : 2818.10 Lakh
Open Interest : 378750 Up Adds (76250.00) Shares
PE : 290.00 (26-Mar-2015)     Price : 7.95
Turnover : 4875.98 Lakh
Open Interest : 728750 Up Adds (360000.00) Shares
CE : 295.00 (26-Mar-2015)     Price : 16.35
Turnover : 2407.00 Lakh
Open Interest : 306250 Up Adds (137500.00) Shares
PE : 295.00 (26-Mar-2015)     Price : 10.05
Turnover : 1339.87 Lakh
Open Interest : 282500 Up Adds (113750.00) Shares
CE : 300.00 (26-Mar-2015)     Price : 14.00
Turnover : 23447.90 Lakh
Open Interest : 4660000 Up Adds (2957500.00) Shares
PE : 300.00 (26-Mar-2015)     Price : 12.45
Turnover : 1913.12 Lakh
Open Interest : 1016250 Up Adds (125000.00) Shares
CE : 305.00 (26-Mar-2015)     Price : 11.55
Turnover : 2427.77 Lakh
Open Interest : 438750 Up Adds (261250.00) Shares
PE : 305.00 (26-Mar-2015)     Price : 15.10
Turnover : 208.53 Lakh
Open Interest : 93750 Down Sheds (-1250.00) Shares
CE : 310.00 (26-Mar-2015)     Price : 9.35
Turnover : 13101.76 Lakh
Open Interest : 2467500 Up Adds (1115000.00) Shares
PE : 310.00 (26-Mar-2015)     Price : 18.00
Turnover : 326.31 Lakh
Open Interest : 236250 Up Adds (25000.00) Shares
CE : 315.00 (26-Mar-2015)     Price : 7.65
Turnover : 1294.74 Lakh
Open Interest : 233750 Up Adds (101250.00) Shares
PE : 315.00 (26-Mar-2015)     Price : 26.55
Turnover : 4.26 Lakh
Open Interest : 17500 Up Adds (1250.00) Shares
CE : 320.00 (26-Mar-2015)     Price : 6.05
Turnover : 12315.66 Lakh
Open Interest : 2418750 Up Adds (1400000.00) Shares
PE : 320.00 (26-Mar-2015)     Price : 24.30
Turnover : 73.59 Lakh
Open Interest : 76250 Up Adds (2500.00) Shares
CE : 325.00 (26-Mar-2015)     Price : 4.95
Turnover : 1415.92 Lakh
Open Interest : 458750 Up Adds (91250.00) Shares
PE : 325.00 (26-Mar-2015)     Price : 35.50
Turnover : 0.00 Lakh
Open Interest : 2500 Up Adds (0.00) Shares
CE : 330.00 (26-Mar-2015)     Price : 3.90
Turnover : 3663.61 Lakh
Open Interest : 792500 Up Adds (180000.00) Shares
PE : 330.00 (26-Mar-2015)     Price : 29.85
Turnover : 0.00 Lakh
Open Interest : 1250 Up Adds (0.00) Shares
CE : 335.00 (26-Mar-2015)     Price : 3.15
Turnover : 675.45 Lakh
Open Interest : 116250 Up Adds (38750.00) Shares
PE : 335.00 (26-Mar-2015)     Price : 35.40
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 340.00 (26-Mar-2015)     Price : 2.60
Turnover : 1976.40 Lakh
Open Interest : 536250 Up Adds (146250.00) Shares
PE : 340.00 (26-Mar-2015)     Price : 41.75
Turnover : 4.77 Lakh
Open Interest : 1250 Up Adds (0.00) Shares
CE : 345.00 (26-Mar-2015)     Price : 2.15
Turnover : 199.42 Lakh
Open Interest : 32500 Up Adds (30000.00) Shares
PE : 345.00 (26-Mar-2015)     Price : 42.40
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 350.00 (26-Mar-2015)     Price : 1.65
Turnover : 971.00 Lakh
Open Interest : 541250 Up Adds (102500.00) Shares
PE : 350.00 (26-Mar-2015)     Price : 58.85
Turnover : 0.00 Lakh
Open Interest : 50000 Up Adds (0.00) Shares
CE : 355.00 (26-Mar-2015)     Price : 1.30
Turnover : 75.70 Lakh
Open Interest : 25000 Up Adds (7500.00) Shares
PE : 355.00 (26-Mar-2015)     Price : 49.90
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 360.00 (26-Mar-2015)     Price : 1.10
Turnover : 248.19 Lakh
Open Interest : 107500 Up Adds (21250.00) Shares
PE : 360.00 (26-Mar-2015)     Price : 53.80
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 365.00 (26-Mar-2015)     Price : 0.75
Turnover : 96.02 Lakh
Open Interest : 32500 Up Adds (5000.00) Shares
PE : 365.00 (26-Mar-2015)     Price : 57.80
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 370.00 (26-Mar-2015)     Price : 0.70
Turnover : 37.06 Lakh
Open Interest : 47500 Up Adds (7500.00) Shares
PE : 370.00 (26-Mar-2015)     Price : 61.95
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 375.00 (26-Mar-2015)     Price : 0.60
Turnover : 37.55 Lakh
Open Interest : 16250 Up Adds (5000.00) Shares
PE : 375.00 (26-Mar-2015)     Price : 66.15
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 380.00 (26-Mar-2015)     Price : 0.45
Turnover : 190.24 Lakh
Open Interest : 52500 Up Adds (17500.00) Shares
PE : 380.00 (26-Mar-2015)     Price : 70.40
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|