Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - YESBANK - AXISBANK - SBIN - LT - ICICIBANK - SUNPHARMA - HDFCBANK - RELIANCE - TATAMOTORS - WOCKPHARMA - TATASTEEL - AUROPHARMA - HDFC - INFY - INDUSINDBK - DLF - LUPIN - HDIL -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
VEDL5.45%
ONGC5.38%
MINDTREE4.84%
RCOM4.83%
Top Losers
Future % Change
GMRINFRA-5.26%
HDIL-5.19%
PETRONET-4.3%
IBREALEST-3.98%
Most Active
FutureVol.
YESBANK36625
AXISBANK31422
SBIN29253
LT28330
Volume Leaders
Future Open Interest
UNITECH164527000
JPASSOCIAT145296000
GMRINFRA143832000
ADANIPOWER71468000
Hot
Future % Change
ZEEL4.2%
ARVIND2.42%
SIEMENS1.83%
VOLTAS1.77%
Top
Future % Change
ZEEL4.2%
ARVIND2.42%
IGL2.3%
OIL2.19%

Just Select For Tips


SBIN Future & SBIN Options Free Day Trading Tips

FnO

SBIN : State Bank Of India


SBIN Cash248.95 Down Rs.-0.5 ( -0.2% )High : 255.90Low : 247.45
Open : 254.50Last : 248.50Volume: 16644381Value : 4195788726.30

FnO

SBIN Future Tips: State Bank Of India



SBIN Future (24-Sep-2015) :
Price : 250.35 Down Discount Rs.-2.35 Turnover : 74076.34 Up Adds 73090.26 Lakh.
Open Interest : 59330000 Down Sheds -59000 Shares

SBIN Future (29-Oct-2015) :
Price : 251.50 Down Discount Rs.-1.2 Turnover : 1525.48 Up Adds 539.4 Lakh.
Open Interest : 913000 Up Adds 112000 Shares

SBIN Future (26-Nov-2015) :
Price : 254.30 Up Premium Rs.1.6 Turnover : 51.03 Down Sheds -935.05 Lakh.
Open Interest : 8000 Up Adds 8000 Shares

SBIN Put Call Ratio :
Put Call Ratio = 0.43
Put Call Ratio (OI) = 0.46


FnO

SBIN Options : SBIN Call & SBIN Put : State Bank Of India


             SBIN Call                                                                           SBIN Put
CE : 205.00 (24-Sep-2015)     Price : 47.00
Turnover : 7.58 Lakh
Open Interest : 5000 Up Adds (1000.00) Shares
PE : 205.00 (24-Sep-2015)     Price : 1.25
Turnover : 22.65 Lakh
Open Interest : 6000 Up Adds (6000.00) Shares
CE : 230.00 (24-Sep-2015)     Price : 27.00
Turnover : 7.71 Lakh
Open Interest : 13000 Up Adds (1000.00) Shares
PE : 230.00 (24-Sep-2015)     Price : 4.45
Turnover : 2296.99 Lakh
Open Interest : 955000 Up Adds (190000.00) Shares
CE : 240.00 (24-Sep-2015)     Price : 17.45
Turnover : 284.45 Lakh
Open Interest : 74000 Up Adds (3000.00) Shares
PE : 240.00 (24-Sep-2015)     Price : 7.15
Turnover : 3788.51 Lakh
Open Interest : 823000 Up Adds (194000.00) Shares
CE : 245.00 (24-Sep-2015)     Price : 14.05
Turnover : 229.35 Lakh
Open Interest : 46000 Up Adds (16000.00) Shares
PE : 245.00 (24-Sep-2015)     Price : 8.90
Turnover : 1507.37 Lakh
Open Interest : 259000 Up Adds (110000.00) Shares
CE : 250.00 (24-Sep-2015)     Price : 11.80
Turnover : 4357.47 Lakh
Open Interest : 1021000 Up Adds (88000.00) Shares
PE : 250.00 (24-Sep-2015)     Price : 11.40
Turnover : 4811.56 Lakh
Open Interest : 949000 Up Adds (293000.00) Shares
CE : 255.00 (24-Sep-2015)     Price : 9.55
Turnover : 2328.28 Lakh
Open Interest : 411000 Up Adds (136000.00) Shares
PE : 255.00 (24-Sep-2015)     Price : 13.95
Turnover : 947.24 Lakh
Open Interest : 106000 Up Adds (44000.00) Shares
CE : 260.00 (24-Sep-2015)     Price : 7.70
Turnover : 9230.67 Lakh
Open Interest : 2198000 Up Adds (581000.00) Shares
PE : 260.00 (24-Sep-2015)     Price : 16.80
Turnover : 849.66 Lakh
Open Interest : 455000 Down Sheds (-20000.00) Shares
CE : 265.00 (24-Sep-2015)     Price : 6.15
Turnover : 1452.46 Lakh
Open Interest : 353000 Up Adds (69000.00) Shares
PE : 265.00 (24-Sep-2015)     Price : 20.80
Turnover : 14.15 Lakh
Open Interest : 16000 Down Sheds (-5000.00) Shares
CE : 270.00 (24-Sep-2015)     Price : 4.85
Turnover : 7689.42 Lakh
Open Interest : 1825000 Up Adds (491000.00) Shares
PE : 270.00 (24-Sep-2015)     Price : 24.15
Turnover : 1299.24 Lakh
Open Interest : 685000 Up Adds (270000.00) Shares
CE : 275.00 (24-Sep-2015)     Price : 3.90
Turnover : 1757.17 Lakh
Open Interest : 432000 Up Adds (87000.00) Shares
PE : 275.00 (24-Sep-2015)     Price : 27.35
Turnover : 26.98 Lakh
Open Interest : 27000 Up Adds (4000.00) Shares
CE : 280.00 (24-Sep-2015)     Price : 3.05
Turnover : 13445.48 Lakh
Open Interest : 3514000 Up Adds (1646000.00) Shares
PE : 280.00 (24-Sep-2015)     Price : 31.95
Turnover : 99.03 Lakh
Open Interest : 320000 Up Adds (1000.00) Shares
CE : 285.00 (24-Sep-2015)     Price : 2.40
Turnover : 785.38 Lakh
Open Interest : 241000 Up Adds (51000.00) Shares
PE : 285.00 (24-Sep-2015)     Price : 34.40
Turnover : 41.42 Lakh
Open Interest : 31000 Down Sheds (-1000.00) Shares
CE : 290.00 (24-Sep-2015)     Price : 1.90
Turnover : 2351.60 Lakh
Open Interest : 934000 Up Adds (39000.00) Shares
PE : 290.00 (24-Sep-2015)     Price : 41.10
Turnover : 26.27 Lakh
Open Interest : 121000 Up Adds (0.00) Shares
CE : 295.00 (24-Sep-2015)     Price : 1.55
Turnover : 181.00 Lakh
Open Interest : 91000 Up Adds (11000.00) Shares
PE : 295.00 (24-Sep-2015)     Price : 32.55
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 300.00 (24-Sep-2015)     Price : 1.25
Turnover : 4758.43 Lakh
Open Interest : 1952000 Up Adds (276000.00) Shares
PE : 300.00 (24-Sep-2015)     Price : 49.20
Turnover : 0.00 Lakh
Open Interest : 96000 Up Adds (0.00) Shares
CE : 305.00 (24-Sep-2015)     Price : 1.00
Turnover : 48.98 Lakh
Open Interest : 28000 Up Adds (6000.00) Shares
PE : 305.00 (24-Sep-2015)     Price : 40.05
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 310.00 (24-Sep-2015)     Price : 0.80
Turnover : 531.68 Lakh
Open Interest : 279000 Up Adds (35000.00) Shares
PE : 310.00 (24-Sep-2015)     Price : 57.40
Turnover : 0.00 Lakh
Open Interest : 24000 Up Adds (0.00) Shares
CE : 315.00 (24-Sep-2015)     Price : 0.65
Turnover : 69.45 Lakh
Open Interest : 26000 Up Adds (16000.00) Shares
PE : 315.00 (24-Sep-2015)     Price : 48.15
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 320.00 (24-Sep-2015)     Price : 0.50
Turnover : 663.71 Lakh
Open Interest : 190000 Up Adds (68000.00) Shares
PE : 320.00 (24-Sep-2015)     Price : 70.15
Turnover : 27.30 Lakh
Open Interest : 10000 Up Adds (0.00) Shares
CE : 330.00 (24-Sep-2015)     Price : 0.40
Turnover : 178.45 Lakh
Open Interest : 66000 Up Adds (23000.00) Shares
PE : 330.00 (24-Sep-2015)     Price : 76.50
Turnover : 0.00 Lakh
Open Interest : 4000 Up Adds (0.00) Shares
CE : 340.00 (24-Sep-2015)     Price : 0.30
Turnover : 6.80 Lakh
Open Interest : 5000 Up Adds (0.00) Shares
PE : 340.00 (24-Sep-2015)     Price : 70.10
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 350.00 (24-Sep-2015)     Price : 0.25
Turnover : 45.53 Lakh
Open Interest : 17000 Up Adds (5000.00) Shares
PE : 350.00 (24-Sep-2015)     Price : 79.35
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 360.00 (24-Sep-2015)     Price : 0.20
Turnover : 14.40 Lakh
Open Interest : 4000 Up Adds (2000.00) Shares
PE : 360.00 (24-Sep-2015)     Price : 106.00
Turnover : 0.00 Lakh
Open Interest : 3000 Up Adds (0.00) Shares
CE : 265.00 (29-Oct-2015)     Price : 11.00
Turnover : 19.32 Lakh
Open Interest : 7000 Up Adds (7000.00) Shares
PE : 265.00 (29-Oct-2015)     Price : 16.20
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 270.00 (29-Oct-2015)     Price : 8.35
Turnover : 50.39 Lakh
Open Interest : 15000 Up Adds (8000.00) Shares
PE : 270.00 (29-Oct-2015)     Price : 10.40
Turnover : 0.00 Lakh
Open Interest : 40000 Up Adds (0.00) Shares
CE : 280.00 (29-Oct-2015)     Price : 6.25
Turnover : 194.88 Lakh
Open Interest : 59000 Up Adds (58000.00) Shares
PE : 280.00 (29-Oct-2015)     Price : 14.00
Turnover : 0.00 Lakh
Open Interest : 44000 Up Adds (0.00) Shares
CE : 300.00 (29-Oct-2015)     Price : 3.20
Turnover : 130.48 Lakh
Open Interest : 218000 Up Adds (8000.00) Shares
PE : 300.00 (29-Oct-2015)     Price : 40.90
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 305.00 (29-Oct-2015)     Price : 2.70
Turnover : 6.15 Lakh
Open Interest : 2000 Up Adds (2000.00) Shares
PE : 305.00 (29-Oct-2015)     Price : 45.15
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 310.00 (29-Oct-2015)     Price : 2.30
Turnover : 6.26 Lakh
Open Interest : 48000 Up Adds (2000.00) Shares
PE : 310.00 (29-Oct-2015)     Price : 49.45
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|