Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - RELIANCE - JINDALSTEL - WIPRO - SBIN - LT - ASHOKLEY - TATASTEEL - ICICIBANK - BAJAJ-AUTO - TATAMOTORS - HEROMOTOCO - ONGC - TATAGLOBAL - TCS - MARUTI - INFY - LICHSGFIN - HDFC -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
JINDALSTEL3.62%
ASHOKLEY2.57%
UBL1.8%
SKSMICRO1.74%
Top Losers
Future % Change
WIPRO-4.14%
JSWENERGY-1.24%
JUSTDIAL-1.01%
BHEL-0.83%
Most Active
FutureVol.
RELIANCE6853
JINDALSTEL6368
WIPRO4743
SBIN2621
Volume Leaders
Future Open Interest
GMRINFRA231940000
UNITECH156179000
JPASSOCIAT122672000
NHPC62004000
Hot
Future % Change
ASHOKLEY2.57%
Top
Future % Change
ASHOKLEY2.57%
UBL1.8%
SKSMICRO1.74%
DIVISLAB1.63%

Just Select For Tips


SBIN Future & SBIN Options Free Day Trading Tips

FnO

SBIN : State Bank Of India


SBIN Cash2578.55 Up Rs.3.3 ( 0.13% )High : 2593.70Low : 2574.00
Open : 2591.40Last : 2579.65Volume: 237621Value : 613321382.55

FnO

SBIN Future Tips: State Bank Of India



SBIN Future (30-Oct-2014) :
Price : 2587.55 Down Discount Rs.-27.05 Turnover : 8483.05 Up Adds 8384.77 Lakh.
Open Interest : 4455000 Up Adds 38500 Shares

SBIN Future (27-Nov-2014) :
Price : 2601.65 Down Discount Rs.-12.95 Turnover : 800.32 Up Adds 702.04 Lakh.
Open Interest : 334500 Up Adds 6500 Shares

SBIN Future (24-Dec-2014) :
Price : 2619.75 Up Premium Rs.5.15 Turnover : 6.54 Down Sheds -91.74 Lakh.
Open Interest : 11375 Up Adds 125 Shares

SBIN Put Call Ratio :
Put Call Ratio = 0.71
Put Call Ratio (OI) = 0.72


FnO

SBIN Options : SBIN Call & SBIN Put : State Bank Of India


             SBIN Call                                                                           SBIN Put
CE : 2400.00 (30-Oct-2014)     Price : 189.80
Turnover : 6.46 Lakh
Open Interest : 79875 Up Adds (0.00) Shares
PE : 2400.00 (30-Oct-2014)     Price : 2.60
Turnover : 264.29 Lakh
Open Interest : 276875 Up Adds (4500.00) Shares
CE : 2450.00 (30-Oct-2014)     Price : 138.05
Turnover : 12.94 Lakh
Open Interest : 53875 Down Sheds (-125.00) Shares
PE : 2450.00 (30-Oct-2014)     Price : 3.90
Turnover : 423.27 Lakh
Open Interest : 143000 Down Sheds (-4250.00) Shares
CE : 2500.00 (30-Oct-2014)     Price : 93.95
Turnover : 84.32 Lakh
Open Interest : 226500 Down Sheds (-1625.00) Shares
PE : 2500.00 (30-Oct-2014)     Price : 7.90
Turnover : 799.40 Lakh
Open Interest : 242000 Up Adds (12000.00) Shares
CE : 2550.00 (30-Oct-2014)     Price : 55.80
Turnover : 387.70 Lakh
Open Interest : 229750 Down Sheds (-8250.00) Shares
PE : 2550.00 (30-Oct-2014)     Price : 18.50
Turnover : 513.66 Lakh
Open Interest : 171500 Up Adds (3625.00) Shares
CE : 2600.00 (30-Oct-2014)     Price : 26.90
Turnover : 1720.87 Lakh
Open Interest : 631125 Up Adds (1250.00) Shares
PE : 2600.00 (30-Oct-2014)     Price : 36.75
Turnover : 428.51 Lakh
Open Interest : 155500 Up Adds (4000.00) Shares
CE : 2650.00 (30-Oct-2014)     Price : 9.60
Turnover : 887.76 Lakh
Open Interest : 257750 Up Adds (1375.00) Shares
PE : 2650.00 (30-Oct-2014)     Price : 72.50
Turnover : 10.20 Lakh
Open Interest : 8500 Down Sheds (-250.00) Shares
CE : 2700.00 (30-Oct-2014)     Price : 3.80
Turnover : 520.51 Lakh
Open Interest : 251500 Up Adds (2750.00) Shares
PE : 2700.00 (30-Oct-2014)     Price : 112.00
Turnover : 0.00 Lakh
Open Interest : 9250 Up Adds (0.00) Shares
CE : 2750.00 (30-Oct-2014)     Price : 2.10
Turnover : 41.27 Lakh
Open Interest : 60750 Down Sheds (-1000.00) Shares
PE : 2750.00 (30-Oct-2014)     Price : 150.00
Turnover : 0.00 Lakh
Open Interest : 125 Up Adds (0.00) Shares
CE : 2400.00 (27-Nov-2014)     Price : 184.15
Turnover : 12.92 Lakh
Open Interest : 1375 Up Adds (500.00) Shares
PE : 2400.00 (27-Nov-2014)     Price : 22.70
Turnover : 96.92 Lakh
Open Interest : 24125 Up Adds (3375.00) Shares
CE : 2600.00 (27-Nov-2014)     Price : 88.75
Turnover : 60.47 Lakh
Open Interest : 16500 Up Adds (1000.00) Shares
PE : 2600.00 (27-Nov-2014)     Price : 88.35
Turnover : 16.79 Lakh
Open Interest : 9500 Up Adds (125.00) Shares
CE : 2650.00 (27-Nov-2014)     Price : 66.70
Turnover : 30.56 Lakh
Open Interest : 3500 Up Adds (1125.00) Shares
PE : 2650.00 (27-Nov-2014)     Price : 223.95
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 2700.00 (27-Nov-2014)     Price : 45.00
Turnover : 44.61 Lakh
Open Interest : 10250 Up Adds (1375.00) Shares
PE : 2700.00 (27-Nov-2014)     Price : 139.00
Turnover : 0.00 Lakh
Open Interest : 875 Up Adds (0.00) Shares
CE : 2800.00 (27-Nov-2014)     Price : 22.85
Turnover : 28.22 Lakh
Open Interest : 4875 Down Sheds (-500.00) Shares
PE : 2800.00 (27-Nov-2014)     Price : 270.00
Turnover : 0.00 Lakh
Open Interest : 375 Up Adds (0.00) Shares
|