Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - SBIN - TATAMOTORS - ICICIBANK - YESBANK - TATASTEEL - SUNPHARMA - AXISBANK - RELIANCE - LT - MARUTI - PNB - HDFCBANK - VEDL - DLF - BANKBARODA - AUROPHARMA - HINDALCO - HDFC -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
PNB2.22%
ALBK2.21%
ABIRLANUVO1.98%
EXIDEIND1.87%
Top Losers
Future % Change
MOTHERSUMI-8.7%
TATAMOTORS-7.95%
TATAMTRDVR-6.98%
JPASSOCIAT-6.96%
Most Active
FutureVol.
SBIN55919
TATAMOTORS51346
ICICIBANK30977
YESBANK26851
Volume Leaders
Future Open Interest
GMRINFRA169689000
JPASSOCIAT141360000
UNITECH122199000
RCOM110808000
Hot
Future % Change
PNB2.22%
ALBK2.21%
GODREJIND1.66%
Top
Future % Change
PNB2.22%
ALBK2.21%
GODREJIND1.66%

Just Select For Tips


SBIN Future & SBIN Options Free Day Trading Tips

FnO

SBIN : State Bank Of India


SBIN Cash211.25 Down Rs.-6.3 ( -2.9% )High : 212.35Low : 202.50
Open : 205.90Last : 211.00Volume: 47224652Value : 9817307760.50

FnO

SBIN Future Tips: State Bank Of India



SBIN Future (30-Jun-2016) :
Price : 211.65 Down Discount Rs.-6.3 Turnover : 232357.82 Up Adds 232000.94 Lakh.
Open Interest : 68578000 Down Sheds -3668000 Shares

SBIN Future (28-Jul-2016) :
Price : 211.70 Down Discount Rs.-6.25 Turnover : 59618.21 Up Adds 59261.33 Lakh.
Open Interest : 23283000 Up Adds 6243000 Shares

SBIN Future (25-Aug-2016) :
Price : 212.40 Down Discount Rs.-5.55 Turnover : 1963.35 Up Adds 1606.47 Lakh.
Open Interest : 1086000 Up Adds 243000 Shares

SBIN Put Call Ratio :
Put Call Ratio = 0.77
Put Call Ratio (OI) = 0.88


FnO

SBIN Options : SBIN Call & SBIN Put : State Bank Of India


             SBIN Call                                                                           SBIN Put
CE : 150.00 (30-Jun-2016)     Price : 59.50
Turnover : 8.40 Lakh
Open Interest : 54000 Up Adds (2000.00) Shares
PE : 150.00 (30-Jun-2016)     Price : 0.10
Turnover : 426.44 Lakh
Open Interest : 1470000 Down Sheds (-98000.00) Shares
CE : 160.00 (30-Jun-2016)     Price : 49.50
Turnover : 110.93 Lakh
Open Interest : 66000 Down Sheds (-50000.00) Shares
PE : 160.00 (30-Jun-2016)     Price : 0.15
Turnover : 2339.52 Lakh
Open Interest : 2504000 Down Sheds (-592000.00) Shares
CE : 170.00 (30-Jun-2016)     Price : 34.00
Turnover : 8.31 Lakh
Open Interest : 272000 Down Sheds (-4000.00) Shares
PE : 170.00 (30-Jun-2016)     Price : 0.20
Turnover : 5997.38 Lakh
Open Interest : 3086000 Down Sheds (-432000.00) Shares
CE : 175.00 (30-Jun-2016)     Price : 36.50
Turnover : 20.90 Lakh
Open Interest : 282000 Down Sheds (-8000.00) Shares
PE : 175.00 (30-Jun-2016)     Price : 0.25
Turnover : 3223.08 Lakh
Open Interest : 1592000 Down Sheds (-136000.00) Shares
CE : 180.00 (30-Jun-2016)     Price : 31.05
Turnover : 158.15 Lakh
Open Interest : 996000 Down Sheds (-40000.00) Shares
PE : 180.00 (30-Jun-2016)     Price : 0.35
Turnover : 10267.50 Lakh
Open Interest : 5410000 Down Sheds (-854000.00) Shares
CE : 185.00 (30-Jun-2016)     Price : 26.00
Turnover : 262.28 Lakh
Open Interest : 698000 Down Sheds (-50000.00) Shares
PE : 185.00 (30-Jun-2016)     Price : 0.45
Turnover : 4412.39 Lakh
Open Interest : 2054000 Down Sheds (-66000.00) Shares
CE : 190.00 (30-Jun-2016)     Price : 22.00
Turnover : 647.27 Lakh
Open Interest : 2214000 Down Sheds (-126000.00) Shares
PE : 190.00 (30-Jun-2016)     Price : 0.65
Turnover : 13831.64 Lakh
Open Interest : 5150000 Down Sheds (-44000.00) Shares
CE : 195.00 (30-Jun-2016)     Price : 17.25
Turnover : 411.09 Lakh
Open Interest : 900000 Down Sheds (-62000.00) Shares
PE : 195.00 (30-Jun-2016)     Price : 1.05
Turnover : 9435.88 Lakh
Open Interest : 2660000 Down Sheds (-78000.00) Shares
CE : 200.00 (30-Jun-2016)     Price : 13.40
Turnover : 7214.22 Lakh
Open Interest : 9372000 Down Sheds (-376000.00) Shares
PE : 200.00 (30-Jun-2016)     Price : 1.75
Turnover : 32002.21 Lakh
Open Interest : 7992000 Down Sheds (-402000.00) Shares
CE : 205.00 (30-Jun-2016)     Price : 9.15
Turnover : 10553.92 Lakh
Open Interest : 1508000 Up Adds (372000.00) Shares
PE : 205.00 (30-Jun-2016)     Price : 2.70
Turnover : 21806.18 Lakh
Open Interest : 2892000 Down Sheds (-402000.00) Shares
CE : 210.00 (30-Jun-2016)     Price : 5.90
Turnover : 42472.04 Lakh
Open Interest : 7066000 Down Sheds (-112000.00) Shares
PE : 210.00 (30-Jun-2016)     Price : 4.20
Turnover : 22186.14 Lakh
Open Interest : 3158000 Down Sheds (-626000.00) Shares
CE : 215.00 (30-Jun-2016)     Price : 3.40
Turnover : 27277.06 Lakh
Open Interest : 2640000 Up Adds (68000.00) Shares
PE : 215.00 (30-Jun-2016)     Price : 6.60
Turnover : 4122.54 Lakh
Open Interest : 982000 Down Sheds (-620000.00) Shares
CE : 220.00 (30-Jun-2016)     Price : 1.75
Turnover : 53123.77 Lakh
Open Interest : 6446000 Up Adds (650000.00) Shares
PE : 220.00 (30-Jun-2016)     Price : 10.10
Turnover : 1188.12 Lakh
Open Interest : 570000 Down Sheds (-154000.00) Shares
CE : 225.00 (30-Jun-2016)     Price : 0.80
Turnover : 18410.83 Lakh
Open Interest : 5786000 Down Sheds (-302000.00) Shares
PE : 225.00 (30-Jun-2016)     Price : 14.00
Turnover : 43.56 Lakh
Open Interest : 86000 Down Sheds (-4000.00) Shares
CE : 230.00 (30-Jun-2016)     Price : 0.45
Turnover : 18079.61 Lakh
Open Interest : 3166000 Up Adds (70000.00) Shares
PE : 230.00 (30-Jun-2016)     Price : 18.95
Turnover : 206.63 Lakh
Open Interest : 108000 Down Sheds (-30000.00) Shares
CE : 235.00 (30-Jun-2016)     Price : 0.25
Turnover : 4140.16 Lakh
Open Interest : 1250000 Down Sheds (-214000.00) Shares
PE : 235.00 (30-Jun-2016)     Price : 21.55
Turnover : 0.00 Lakh
Open Interest : 8000 Up Adds (0.00) Shares
CE : 240.00 (30-Jun-2016)     Price : 0.20
Turnover : 4625.89 Lakh
Open Interest : 2482000 Up Adds (174000.00) Shares
PE : 240.00 (30-Jun-2016)     Price : 29.00
Turnover : 21.88 Lakh
Open Interest : 48000 Up Adds (0.00) Shares
CE : 245.00 (30-Jun-2016)     Price : 0.10
Turnover : 730.40 Lakh
Open Interest : 1040000 Down Sheds (-130000.00) Shares
PE : 245.00 (30-Jun-2016)     Price : 34.80
Turnover : 11.19 Lakh
Open Interest : 246000 Up Adds (0.00) Shares
CE : 250.00 (30-Jun-2016)     Price : 0.10
Turnover : 470.17 Lakh
Open Interest : 760000 Down Sheds (-116000.00) Shares
PE : 250.00 (30-Jun-2016)     Price : 40.60
Turnover : 5.81 Lakh
Open Interest : 2000 Up Adds (2000.00) Shares
CE : 255.00 (30-Jun-2016)     Price : 0.05
Turnover : 86.72 Lakh
Open Interest : 334000 Down Sheds (-6000.00) Shares
PE : 255.00 (30-Jun-2016)     Price : 61.95
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 160.00 (28-Jul-2016)     Price : 49.00
Turnover : 18.67 Lakh
Open Interest : 9000 Up Adds (9000.00) Shares
PE : 160.00 (28-Jul-2016)     Price : 0.40
Turnover : 24.07 Lakh
Open Interest : 60000 Up Adds (3000.00) Shares
CE : 185.00 (28-Jul-2016)     Price : 28.80
Turnover : 107.85 Lakh
Open Interest : 6000 Up Adds (6000.00) Shares
PE : 185.00 (28-Jul-2016)     Price : 2.35
Turnover : 175.12 Lakh
Open Interest : 48000 Up Adds (27000.00) Shares
CE : 190.00 (28-Jul-2016)     Price : 24.00
Turnover : 19.13 Lakh
Open Interest : 15000 Up Adds (9000.00) Shares
PE : 190.00 (28-Jul-2016)     Price : 3.35
Turnover : 881.97 Lakh
Open Interest : 513000 Up Adds (78000.00) Shares
CE : 200.00 (28-Jul-2016)     Price : 17.85
Turnover : 805.45 Lakh
Open Interest : 429000 Up Adds (81000.00) Shares
PE : 200.00 (28-Jul-2016)     Price : 5.95
Turnover : 3374.95 Lakh
Open Interest : 576000 Up Adds (156000.00) Shares
CE : 205.00 (28-Jul-2016)     Price : 14.45
Turnover : 391.11 Lakh
Open Interest : 93000 Up Adds (51000.00) Shares
PE : 205.00 (28-Jul-2016)     Price : 7.85
Turnover : 431.61 Lakh
Open Interest : 63000 Up Adds (33000.00) Shares
CE : 210.00 (28-Jul-2016)     Price : 11.60
Turnover : 2305.82 Lakh
Open Interest : 570000 Up Adds (294000.00) Shares
PE : 210.00 (28-Jul-2016)     Price : 9.75
Turnover : 1078.19 Lakh
Open Interest : 399000 Up Adds (63000.00) Shares
CE : 215.00 (28-Jul-2016)     Price : 9.25
Turnover : 950.69 Lakh
Open Interest : 219000 Up Adds (66000.00) Shares
PE : 215.00 (28-Jul-2016)     Price : 12.45
Turnover : 165.19 Lakh
Open Interest : 57000 Down Sheds (-18000.00) Shares
CE : 220.00 (28-Jul-2016)     Price : 7.25
Turnover : 4245.34 Lakh
Open Interest : 867000 Up Adds (450000.00) Shares
PE : 220.00 (28-Jul-2016)     Price : 22.00
Turnover : 65.18 Lakh
Open Interest : 87000 Down Sheds (-12000.00) Shares
CE : 225.00 (28-Jul-2016)     Price : 5.70
Turnover : 793.77 Lakh
Open Interest : 219000 Up Adds (126000.00) Shares
PE : 225.00 (28-Jul-2016)     Price : 15.50
Turnover : 0.00 Lakh
Open Interest : 3000 Up Adds (0.00) Shares
CE : 230.00 (28-Jul-2016)     Price : 4.35
Turnover : 1943.38 Lakh
Open Interest : 672000 Up Adds (270000.00) Shares
PE : 230.00 (28-Jul-2016)     Price : 23.90
Turnover : 45.65 Lakh
Open Interest : 126000 Up Adds (15000.00) Shares
CE : 235.00 (28-Jul-2016)     Price : 3.45
Turnover : 150.00 Lakh
Open Interest : 66000 Up Adds (27000.00) Shares
PE : 235.00 (28-Jul-2016)     Price : 45.40
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 240.00 (28-Jul-2016)     Price : 2.50
Turnover : 1271.54 Lakh
Open Interest : 630000 Up Adds (159000.00) Shares
PE : 240.00 (28-Jul-2016)     Price : 33.00
Turnover : 8.19 Lakh
Open Interest : 27000 Up Adds (3000.00) Shares
CE : 245.00 (28-Jul-2016)     Price : 1.85
Turnover : 37.02 Lakh
Open Interest : 33000 Up Adds (3000.00) Shares
PE : 245.00 (28-Jul-2016)     Price : 35.00
Turnover : 0.00 Lakh
Open Interest : 3000 Up Adds (0.00) Shares
CE : 250.00 (28-Jul-2016)     Price : 1.70
Turnover : 626.14 Lakh
Open Interest : 447000 Up Adds (126000.00) Shares
PE : 250.00 (28-Jul-2016)     Price : 35.80
Turnover : 0.00 Lakh
Open Interest : 3000 Up Adds (0.00) Shares
CE : 255.00 (28-Jul-2016)     Price : 1.45
Turnover : 30.77 Lakh
Open Interest : 24000 Up Adds (6000.00) Shares
PE : 255.00 (28-Jul-2016)     Price : 62.10
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|