Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - RELIANCE - JINDALSTEL - SBIN - DLF - LT - MARUTI - TATAMOTORS - ICICIBANK - HDFC - RELCAPITAL - TATASTEEL - ONGC - KOTAKBANK - TCS - ASIANPAINT - HDFCBANK - INFY - HEROMOTOCO -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
JINDALSTEL9.69%
JUBLFOOD6.61%
KOTAKBANK4.37%
HEROMOTOCO3.96%
Top Losers
Future % Change
HAVELLS-3.76%
PTC-2.54%
IOC-2.11%
M&MFIN-2.04%
Most Active
FutureVol.
RELIANCE30789
JINDALSTEL22347
SBIN20239
DLF17023
Volume Leaders
Future Open Interest
GMRINFRA232220000
UNITECH156944000
JPASSOCIAT122816000
NHPC62436000
Hot
Future % Change
JUBLFOOD6.61%
KOTAKBANK4.37%
HEROMOTOCO3.96%
VOLTAS3.78%
Top
Future % Change
JUBLFOOD6.61%
KOTAKBANK4.37%
HEROMOTOCO3.96%
VOLTAS3.78%

Just Select For Tips


SBIN Future & SBIN Options Free Day Trading Tips

FnO

SBIN : State Bank Of India


SBIN Cash2575.25 Down Rs.-8.9 ( -0.34% )High : 2613.60Low : 2565.10
Open : 2609.00Last : 2576.80Volume: 1451117Value : 3748882319.80

FnO

SBIN Future Tips: State Bank Of India



SBIN Future (30-Oct-2014) :
Price : 2585.10 Down Discount Rs.-35.05 Turnover : 65599.79 Up Adds 65553.89 Lakh.
Open Interest : 4416500 Down Sheds -99750 Shares

SBIN Future (27-Nov-2014) :
Price : 2598.20 Down Discount Rs.-21.95 Turnover : 6696.78 Up Adds 6650.88 Lakh.
Open Interest : 328000 Up Adds 111375 Shares

SBIN Future (24-Dec-2014) :
Price : 2614.60 Down Discount Rs.-5.55 Turnover : 98.28 Up Adds 52.38 Lakh.
Open Interest : 11250 Up Adds 1125 Shares

SBIN Put Call Ratio :
Put Call Ratio = 0.79
Put Call Ratio (OI) = 0.71


FnO

SBIN Options : SBIN Call & SBIN Put : State Bank Of India


             SBIN Call                                                                           SBIN Put
CE : 2200.00 (30-Oct-2014)     Price : 390.80
Turnover : 9.73 Lakh
Open Interest : 2750 Down Sheds (-250.00) Shares
PE : 2200.00 (30-Oct-2014)     Price : 0.60
Turnover : 225.59 Lakh
Open Interest : 49000 Down Sheds (-8500.00) Shares
CE : 2300.00 (30-Oct-2014)     Price : 283.30
Turnover : 9.68 Lakh
Open Interest : 5750 Down Sheds (-375.00) Shares
PE : 2300.00 (30-Oct-2014)     Price : 1.20
Turnover : 310.67 Lakh
Open Interest : 118250 Down Sheds (-10000.00) Shares
CE : 2350.00 (30-Oct-2014)     Price : 234.45
Turnover : 29.21 Lakh
Open Interest : 8375 Down Sheds (-375.00) Shares
PE : 2350.00 (30-Oct-2014)     Price : 2.10
Turnover : 638.02 Lakh
Open Interest : 172000 Down Sheds (-3000.00) Shares
CE : 2400.00 (30-Oct-2014)     Price : 186.35
Turnover : 171.81 Lakh
Open Interest : 79875 Down Sheds (-3500.00) Shares
PE : 2400.00 (30-Oct-2014)     Price : 3.15
Turnover : 2304.11 Lakh
Open Interest : 272375 Up Adds (3625.00) Shares
CE : 2450.00 (30-Oct-2014)     Price : 137.40
Turnover : 175.41 Lakh
Open Interest : 54000 Down Sheds (-2000.00) Shares
PE : 2450.00 (30-Oct-2014)     Price : 4.85
Turnover : 2651.40 Lakh
Open Interest : 147250 Up Adds (4750.00) Shares
CE : 2500.00 (30-Oct-2014)     Price : 94.60
Turnover : 744.27 Lakh
Open Interest : 228125 Down Sheds (-5625.00) Shares
PE : 2500.00 (30-Oct-2014)     Price : 9.90
Turnover : 8703.57 Lakh
Open Interest : 230000 Up Adds (7375.00) Shares
CE : 2550.00 (30-Oct-2014)     Price : 56.25
Turnover : 2538.12 Lakh
Open Interest : 238000 Down Sheds (-5500.00) Shares
PE : 2550.00 (30-Oct-2014)     Price : 21.10
Turnover : 12282.37 Lakh
Open Interest : 167875 Up Adds (8875.00) Shares
CE : 2600.00 (30-Oct-2014)     Price : 28.85
Turnover : 21646.65 Lakh
Open Interest : 629875 Up Adds (53000.00) Shares
PE : 2600.00 (30-Oct-2014)     Price : 42.15
Turnover : 8909.52 Lakh
Open Interest : 151500 Up Adds (65875.00) Shares
CE : 2650.00 (30-Oct-2014)     Price : 11.75
Turnover : 13534.67 Lakh
Open Interest : 256375 Up Adds (51250.00) Shares
PE : 2650.00 (30-Oct-2014)     Price : 77.00
Turnover : 67.91 Lakh
Open Interest : 8750 Up Adds (375.00) Shares
CE : 2700.00 (30-Oct-2014)     Price : 5.05
Turnover : 6250.75 Lakh
Open Interest : 248750 Up Adds (2750.00) Shares
PE : 2700.00 (30-Oct-2014)     Price : 112.00
Turnover : 45.75 Lakh
Open Interest : 9250 Down Sheds (-1500.00) Shares
CE : 2750.00 (30-Oct-2014)     Price : 2.05
Turnover : 2012.81 Lakh
Open Interest : 61750 Down Sheds (-30500.00) Shares
PE : 2750.00 (30-Oct-2014)     Price : 150.00
Turnover : 0.00 Lakh
Open Interest : 125 Up Adds (0.00) Shares
CE : 2800.00 (30-Oct-2014)     Price : 1.40
Turnover : 970.18 Lakh
Open Interest : 144125 Down Sheds (-2625.00) Shares
PE : 2800.00 (30-Oct-2014)     Price : 250.00
Turnover : 0.00 Lakh
Open Interest : 3000 Up Adds (0.00) Shares
CE : 2850.00 (30-Oct-2014)     Price : 0.60
Turnover : 28.50 Lakh
Open Interest : 11375 Down Sheds (-1000.00) Shares
PE : 2850.00 (30-Oct-2014)     Price : 374.65
Turnover : 0.00 Lakh
Open Interest : 250 Up Adds (0.00) Shares
CE : 2900.00 (30-Oct-2014)     Price : 0.70
Turnover : 14.50 Lakh
Open Interest : 24375 Down Sheds (-500.00) Shares
PE : 2900.00 (30-Oct-2014)     Price : 422.80
Turnover : 0.00 Lakh
Open Interest : 250 Up Adds (0.00) Shares
CE : 3000.00 (30-Oct-2014)     Price : 1.05
Turnover : 11.25 Lakh
Open Interest : 15875 Down Sheds (-125.00) Shares
PE : 3000.00 (30-Oct-2014)     Price : 534.05
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 2500.00 (27-Nov-2014)     Price : 139.30
Turnover : 13.23 Lakh
Open Interest : 18000 Up Adds (0.00) Shares
PE : 2500.00 (27-Nov-2014)     Price : 46.45
Turnover : 60.44 Lakh
Open Interest : 14375 Up Adds (1125.00) Shares
CE : 2550.00 (27-Nov-2014)     Price : 113.00
Turnover : 39.97 Lakh
Open Interest : 3750 Up Adds (375.00) Shares
PE : 2550.00 (27-Nov-2014)     Price : 66.00
Turnover : 107.79 Lakh
Open Interest : 5375 Up Adds (3000.00) Shares
CE : 2600.00 (27-Nov-2014)     Price : 86.65
Turnover : 194.80 Lakh
Open Interest : 15500 Up Adds (1000.00) Shares
PE : 2600.00 (27-Nov-2014)     Price : 87.40
Turnover : 137.61 Lakh
Open Interest : 9375 Up Adds (2375.00) Shares
CE : 2650.00 (27-Nov-2014)     Price : 62.45
Turnover : 20.40 Lakh
Open Interest : 2375 Up Adds (500.00) Shares
PE : 2650.00 (27-Nov-2014)     Price : 223.95
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 2700.00 (27-Nov-2014)     Price : 46.00
Turnover : 161.56 Lakh
Open Interest : 8875 Up Adds (875.00) Shares
PE : 2700.00 (27-Nov-2014)     Price : 139.00
Turnover : 24.84 Lakh
Open Interest : 875 Up Adds (875.00) Shares
CE : 2800.00 (27-Nov-2014)     Price : 23.70
Turnover : 95.32 Lakh
Open Interest : 5375 Up Adds (2500.00) Shares
PE : 2800.00 (27-Nov-2014)     Price : 270.00
Turnover : 0.00 Lakh
Open Interest : 375 Up Adds (0.00) Shares
|