Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - SBIN - BANKNIFTY - DLF - LT - RCOM - TATASTEEL - MCDOWELL-N - ICICIBANK - RELINFRA - RELIANCE - RELCAPITAL - JPASSOCIAT - BHEL - AXISBANK - TATAMOTORS - JSWSTEEL - MARUTI - UNITECH - HDFC -

Enter your email:





Stocks Derivatives

Top Gainers
Future % Change
OFSS8.94%
COLPAL1.8%
UNIPHOS0.74%
ZEEL0.62%
Top Losers
Future % Change
UNITECH-11.11%
HDIL-10.3%
RELINFRA-9.91%
CROMPGREAV-9.7%
Most Active
FutureVol.
SBIN122882
DLF26508
LT25050
RCOM21862
Volume Leaders
Future Open Interest
JPASSOCIAT59392000
UNITECH55910000
RENUKA47400000
IFCI45808000
Hot
Future % Change
Top
Future % Change

Just Select For Tips

SBIN Future & SBIN Options Free Day Trading Tips

FnO

SBIN : State Bank Of India

SBIN Cash2177.60 Down Rs.-185.4 ( -7.85% )High : 2355.00Low : 2153.00
Open : 2355.00Last : 2171.65Volume: 6382186Value : 14283031268.10

FnO

SBIN Future Tips: State Bank Of India


SBIN Future (30-May-2013) :
Price : 2139.20 Down Discount Rs.-215.2 Turnover : 339475.79 Up Adds 339381.29 Lakh.
Open Interest : 5029875 Down Sheds -128500 Shares

SBIN Future (27-Jun-2013) :
Price : 2150.10 Down Discount Rs.-204.3 Turnover : 29234.34 Up Adds 29139.84 Lakh.
Open Interest : 717125 Up Adds 306375 Shares

SBIN Future (25-Jul-2013) :
Price : 2159.30 Down Discount Rs.-195.1 Turnover : 610.92 Up Adds 516.42 Lakh.
Open Interest : 31250 Up Adds 8375 Shares

SBIN Put Call Ratio :
Put Call Ratio = 0.8
Put Call Ratio (OI) = 0.57


FnO

SBIN Options : SBIN Call & SBIN Put : State Bank Of India


             SBIN Call                                                                           SBIN Put
CE : 2000.00 (30-May-2013)     Price : 146.55
Turnover : 415.26 Lakh
Open Interest : 11000 Up Adds (7750.00) Shares		PE : 2000.00 (30-May-2013)     Price : 9.15
Turnover : 28523.00 Lakh
Open Interest : 370750 Up Adds (183000.00) Shares
CE : 2050.00 (30-May-2013)     Price : 100.00
Turnover : 140.86 Lakh
Open Interest : 4000 Up Adds (625.00) Shares		PE : 2050.00 (30-May-2013)     Price : 16.35
Turnover : 19938.67 Lakh
Open Interest : 166875 Up Adds (48250.00) Shares
CE : 2100.00 (30-May-2013)     Price : 67.80
Turnover : 1827.07 Lakh
Open Interest : 55500 Up Adds (27000.00) Shares		PE : 2100.00 (30-May-2013)     Price : 29.65
Turnover : 74375.96 Lakh
Open Interest : 496125 Up Adds (152000.00) Shares
CE : 2150.00 (30-May-2013)     Price : 40.70
Turnover : 9060.06 Lakh
Open Interest : 181375 Up Adds (144625.00) Shares		PE : 2150.00 (30-May-2013)     Price : 52.35
Turnover : 66307.78 Lakh
Open Interest : 454500 Up Adds (237250.00) Shares
CE : 2200.00 (30-May-2013)     Price : 23.00
Turnover : 45791.99 Lakh
Open Interest : 435750 Up Adds (270500.00) Shares		PE : 2200.00 (30-May-2013)     Price : 83.30
Turnover : 110983.51 Lakh
Open Interest : 415875 Down Sheds (-132000.00) Shares
CE : 2250.00 (30-May-2013)     Price : 12.35
Turnover : 50438.73 Lakh
Open Interest : 331125 Up Adds (250875.00) Shares		PE : 2250.00 (30-May-2013)     Price : 121.85
Turnover : 54190.34 Lakh
Open Interest : 128000 Down Sheds (-257750.00) Shares
CE : 2300.00 (30-May-2013)     Price : 6.55
Turnover : 131393.96 Lakh
Open Interest : 888250 Up Adds (535250.00) Shares		PE : 2300.00 (30-May-2013)     Price : 166.00
Turnover : 58729.23 Lakh
Open Interest : 246625 Down Sheds (-302625.00) Shares
CE : 2350.00 (30-May-2013)     Price : 4.15
Turnover : 79629.85 Lakh
Open Interest : 450625 Up Adds (117500.00) Shares		PE : 2350.00 (30-May-2013)     Price : 211.15
Turnover : 8087.50 Lakh
Open Interest : 106500 Down Sheds (-86375.00) Shares
CE : 2400.00 (30-May-2013)     Price : 3.00
Turnover : 124557.13 Lakh
Open Interest : 912125 Up Adds (67375.00) Shares		PE : 2400.00 (30-May-2013)     Price : 261.65
Turnover : 6643.88 Lakh
Open Interest : 207000 Down Sheds (-130750.00) Shares
CE : 2450.00 (30-May-2013)     Price : 2.00
Turnover : 36577.11 Lakh
Open Interest : 307875 Down Sheds (-7750.00) Shares		PE : 2450.00 (30-May-2013)     Price : 314.00
Turnover : 473.72 Lakh
Open Interest : 9000 Down Sheds (-3625.00) Shares
CE : 2500.00 (30-May-2013)     Price : 1.55
Turnover : 61552.38 Lakh
Open Interest : 833000 Down Sheds (-94250.00) Shares		PE : 2500.00 (30-May-2013)     Price : 326.45
Turnover : 282.56 Lakh
Open Interest : 12875 Down Sheds (-1625.00) Shares
CE : 2550.00 (30-May-2013)     Price : 1.20
Turnover : 12147.61 Lakh
Open Interest : 161625 Down Sheds (-43000.00) Shares		PE : 2550.00 (30-May-2013)     Price : 283.65
Turnover : 17.71 Lakh
Open Interest : 875 Up Adds (625.00) Shares
CE : 2600.00 (30-May-2013)     Price : 0.90
Turnover : 20018.61 Lakh
Open Interest : 295625 Down Sheds (-88250.00) Shares		PE : 2600.00 (30-May-2013)     Price : 307.00
Turnover : 0.00 Lakh
Open Interest : 1500 Up Adds (0.00) Shares
CE : 2650.00 (30-May-2013)     Price : 0.95
Turnover : 3105.96 Lakh
Open Interest : 83000 Down Sheds (-2750.00) Shares		PE : 2650.00 (30-May-2013)     Price : 400.00
Turnover : 0.00 Lakh
Open Interest : 1625 Up Adds (0.00) Shares
CE : 2700.00 (30-May-2013)     Price : 0.80
Turnover : 1826.60 Lakh
Open Interest : 87250 Down Sheds (-28000.00) Shares		PE : 2700.00 (30-May-2013)     Price : 574.50
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 2750.00 (30-May-2013)     Price : 2.45
Turnover : 34.40 Lakh
Open Interest : 1250 Up Adds (1250.00) Shares		PE : 2750.00 (30-May-2013)     Price : 619.65
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 2900.00 (30-May-2013)     Price : 1.00
Turnover : 18.13 Lakh
Open Interest : 625 Up Adds (625.00) Shares		PE : 2900.00 (30-May-2013)     Price : 758.55
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 2100.00 (27-Jun-2013)     Price : 111.70
Turnover : 5.52 Lakh
Open Interest : 250 Up Adds (250.00) Shares		PE : 2100.00 (27-Jun-2013)     Price : 66.50
Turnover : 496.47 Lakh
Open Interest : 15125 Up Adds (7875.00) Shares
CE : 2150.00 (27-Jun-2013)     Price : 88.80
Turnover : 36.36 Lakh
Open Interest : 1375 Up Adds (1250.00) Shares		PE : 2150.00 (27-Jun-2013)     Price : 87.15
Turnover : 176.68 Lakh
Open Interest : 4875 Up Adds (3000.00) Shares
CE : 2200.00 (27-Jun-2013)     Price : 68.30
Turnover : 868.98 Lakh
Open Interest : 28750 Up Adds (28125.00) Shares		PE : 2200.00 (27-Jun-2013)     Price : 114.55
Turnover : 1028.86 Lakh
Open Interest : 16875 Up Adds (11000.00) Shares
CE : 2250.00 (27-Jun-2013)     Price : 51.55
Turnover : 582.74 Lakh
Open Interest : 16500 Up Adds (14000.00) Shares		PE : 2250.00 (27-Jun-2013)     Price : 146.05
Turnover : 430.08 Lakh
Open Interest : 5375 Down Sheds (-1000.00) Shares
CE : 2300.00 (27-Jun-2013)     Price : 36.85
Turnover : 2877.38 Lakh
Open Interest : 70500 Up Adds (58125.00) Shares		PE : 2300.00 (27-Jun-2013)     Price : 183.80
Turnover : 818.67 Lakh
Open Interest : 12500 Down Sheds (-2250.00) Shares
CE : 2350.00 (27-Jun-2013)     Price : 26.35
Turnover : 1177.03 Lakh
Open Interest : 27125 Up Adds (20875.00) Shares		PE : 2350.00 (27-Jun-2013)     Price : 231.00
Turnover : 53.46 Lakh
Open Interest : 2000 Down Sheds (-750.00) Shares
CE : 2400.00 (27-Jun-2013)     Price : 19.70
Turnover : 2895.13 Lakh
Open Interest : 62375 Up Adds (39500.00) Shares		PE : 2400.00 (27-Jun-2013)     Price : 252.45
Turnover : 202.17 Lakh
Open Interest : 6875 Up Adds (875.00) Shares
CE : 2450.00 (27-Jun-2013)     Price : 15.15
Turnover : 371.35 Lakh
Open Interest : 10750 Up Adds (4125.00) Shares		PE : 2450.00 (27-Jun-2013)     Price : 110.00
Turnover : 0.00 Lakh
Open Interest : 500 Up Adds (0.00) Shares
CE : 2500.00 (27-Jun-2013)     Price : 12.50
Turnover : 1883.98 Lakh
Open Interest : 71500 Up Adds (47125.00) Shares		PE : 2500.00 (27-Jun-2013)     Price : 225.00
Turnover : 3.40 Lakh
Open Interest : 125 Up Adds (125.00) Shares
CE : 2550.00 (27-Jun-2013)     Price : 9.90
Turnover : 320.59 Lakh
Open Interest : 2125 Up Adds (1625.00) Shares		PE : 2550.00 (27-Jun-2013)     Price : 441.25
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 2600.00 (27-Jun-2013)     Price : 7.30
Turnover : 508.55 Lakh
Open Interest : 14875 Up Adds (6875.00) Shares		PE : 2600.00 (27-Jun-2013)     Price : 485.15
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 2700.00 (27-Jun-2013)     Price : 4.50
Turnover : 104.87 Lakh
Open Interest : 5875 Up Adds (0.00) Shares		PE : 2700.00 (27-Jun-2013)     Price : 575.65
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|