Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - TCS - SBIN - ICICIBANK - HDFCBANK - RELIANCE - AXISBANK - DLF - INFY - TATAMOTORS - MCDOWELL-N - BHEL - LT - ADANIENT - TATASTEEL - YESBANK - ITC - RELINFRA - RELCAPITAL -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
APOLLOTYRE7.52%
CROMPGREAV6.96%
ARVIND6.2%
INDIACEM6.04%
Top Losers
Future % Change
JUBLFOOD-2.03%
ZEEL-1.42%
HDFCBANK-1.12%
JUSTDIAL-0.59%
Most Active
FutureVol.
TCS50774
SBIN49615
ICICIBANK34804
HDFCBANK24206
Volume Leaders
Future Open Interest
UNITECH123432000
JPASSOCIAT59328000
GMRINFRA54593000
IDFC47512000
Hot
Future % Change
APOLLOTYRE7.52%
ARVIND6.2%
UNIONBANK4.69%
HDIL4.29%
Top
Future % Change
APOLLOTYRE7.52%
ARVIND6.2%
UNIONBANK4.69%
HDIL4.29%

Just Select For Tips


SBIN Future & SBIN Options Free Day Trading Tips

FnO

SBIN : State Bank Of India


SBIN Cash2017.30 Up Rs.57.9 ( 2.95% )High : 2022.00Low : 1962.75
Open : 1967.15Last : 2015.00Volume: 2151380Value : 4300678015.60

FnO

SBIN Future Tips: State Bank Of India



SBIN Future (24-Apr-2014) :
Price : 2025.85 Up Premium Rs.52.55 Turnover : 124289.45 Up Adds 124081.2 Lakh.
Open Interest : 4601750 Down Sheds -404875 Shares

SBIN Future (29-May-2014) :
Price : 2022.10 Up Premium Rs.48.8 Turnover : 31920.60 Up Adds 31712.35 Lakh.
Open Interest : 1245250 Up Adds 478500 Shares

SBIN Future (26-Jun-2014) :
Price : 2023.60 Up Premium Rs.50.3 Turnover : 238.37 Up Adds 30.12 Lakh.
Open Interest : 49000 Down Sheds -2375 Shares

SBIN Put Call Ratio :
Put Call Ratio = 0.65
Put Call Ratio (OI) = 0.6


FnO

SBIN Options : SBIN Call & SBIN Put : State Bank Of India


             SBIN Call                                                                           SBIN Put
CE : 1550.00 (24-Apr-2014)     Price : 474.00
Turnover : 5.05 Lakh
Open Interest : 19625 Down Sheds (-250.00) Shares
PE : 1550.00 (24-Apr-2014)     Price : 0.50
Turnover : 3.87 Lakh
Open Interest : 13000 Down Sheds (-250.00) Shares
CE : 1650.00 (24-Apr-2014)     Price : 343.50
Turnover : 39.86 Lakh
Open Interest : 7875 Down Sheds (-2000.00) Shares
PE : 1650.00 (24-Apr-2014)     Price : 0.50
Turnover : 200.13 Lakh
Open Interest : 34750 Down Sheds (-9000.00) Shares
CE : 1700.00 (24-Apr-2014)     Price : 326.00
Turnover : 15.07 Lakh
Open Interest : 55125 Down Sheds (-500.00) Shares
PE : 1700.00 (24-Apr-2014)     Price : 0.70
Turnover : 74.41 Lakh
Open Interest : 138625 Down Sheds (-1500.00) Shares
CE : 1750.00 (24-Apr-2014)     Price : 245.00
Turnover : 4.98 Lakh
Open Interest : 15375 Up Adds (125.00) Shares
PE : 1750.00 (24-Apr-2014)     Price : 0.80
Turnover : 70.03 Lakh
Open Interest : 85500 Down Sheds (-1250.00) Shares
CE : 1800.00 (24-Apr-2014)     Price : 225.50
Turnover : 72.67 Lakh
Open Interest : 41125 Down Sheds (-2250.00) Shares
PE : 1800.00 (24-Apr-2014)     Price : 1.05
Turnover : 1805.68 Lakh
Open Interest : 185875 Down Sheds (-28875.00) Shares
CE : 1850.00 (24-Apr-2014)     Price : 173.65
Turnover : 183.80 Lakh
Open Interest : 18250 Down Sheds (-4250.00) Shares
PE : 1850.00 (24-Apr-2014)     Price : 1.40
Turnover : 1507.03 Lakh
Open Interest : 98375 Down Sheds (-24625.00) Shares
CE : 1880.00 (24-Apr-2014)     Price : 145.40
Turnover : 5.06 Lakh
Open Interest : 6125 Down Sheds (-250.00) Shares
PE : 1880.00 (24-Apr-2014)     Price : 1.45
Turnover : 345.75 Lakh
Open Interest : 15750 Down Sheds (-12875.00) Shares
CE : 1900.00 (24-Apr-2014)     Price : 125.95
Turnover : 870.16 Lakh
Open Interest : 688750 Down Sheds (-14125.00) Shares
PE : 1900.00 (24-Apr-2014)     Price : 2.30
Turnover : 5930.57 Lakh
Open Interest : 242250 Down Sheds (-16375.00) Shares
CE : 1920.00 (24-Apr-2014)     Price : 109.10
Turnover : 55.48 Lakh
Open Interest : 17000 Down Sheds (-625.00) Shares
PE : 1920.00 (24-Apr-2014)     Price : 2.75
Turnover : 1939.70 Lakh
Open Interest : 48625 Down Sheds (-4625.00) Shares
CE : 1940.00 (24-Apr-2014)     Price : 92.00
Turnover : 30.19 Lakh
Open Interest : 17750 Down Sheds (-875.00) Shares
PE : 1940.00 (24-Apr-2014)     Price : 4.30
Turnover : 1922.21 Lakh
Open Interest : 25000 Up Adds (6875.00) Shares
CE : 1950.00 (24-Apr-2014)     Price : 80.15
Turnover : 2918.73 Lakh
Open Interest : 233500 Down Sheds (-27500.00) Shares
PE : 1950.00 (24-Apr-2014)     Price : 5.30
Turnover : 8053.06 Lakh
Open Interest : 131875 Up Adds (19500.00) Shares
CE : 1960.00 (24-Apr-2014)     Price : 69.85
Turnover : 326.32 Lakh
Open Interest : 11125 Down Sheds (-4500.00) Shares
PE : 1960.00 (24-Apr-2014)     Price : 6.85
Turnover : 1841.12 Lakh
Open Interest : 37250 Up Adds (22125.00) Shares
CE : 1980.00 (24-Apr-2014)     Price : 55.30
Turnover : 1520.54 Lakh
Open Interest : 9000 Down Sheds (-13125.00) Shares
PE : 1980.00 (24-Apr-2014)     Price : 10.45
Turnover : 2424.78 Lakh
Open Interest : 38000 Up Adds (23000.00) Shares
CE : 2000.00 (24-Apr-2014)     Price : 41.45
Turnover : 23710.41 Lakh
Open Interest : 322625 Down Sheds (-172250.00) Shares
PE : 2000.00 (24-Apr-2014)     Price : 16.05
Turnover : 12225.71 Lakh
Open Interest : 186250 Up Adds (23875.00) Shares
CE : 2020.00 (24-Apr-2014)     Price : 30.25
Turnover : 2081.50 Lakh
Open Interest : 27375 Down Sheds (-15500.00) Shares
PE : 2020.00 (24-Apr-2014)     Price : 24.05
Turnover : 974.34 Lakh
Open Interest : 10875 Up Adds (7000.00) Shares
CE : 2040.00 (24-Apr-2014)     Price : 20.70
Turnover : 2151.39 Lakh
Open Interest : 30125 Down Sheds (-8000.00) Shares
PE : 2040.00 (24-Apr-2014)     Price : 34.65
Turnover : 59.90 Lakh
Open Interest : 7125 Up Adds (125.00) Shares
CE : 2050.00 (24-Apr-2014)     Price : 17.35
Turnover : 12990.74 Lakh
Open Interest : 269375 Down Sheds (-46750.00) Shares
PE : 2050.00 (24-Apr-2014)     Price : 40.90
Turnover : 744.45 Lakh
Open Interest : 34750 Up Adds (11250.00) Shares
CE : 2060.00 (24-Apr-2014)     Price : 14.50
Turnover : 2425.59 Lakh
Open Interest : 31500 Down Sheds (-20875.00) Shares
PE : 2060.00 (24-Apr-2014)     Price : 44.90
Turnover : 23.73 Lakh
Open Interest : 1125 Up Adds (500.00) Shares
CE : 2080.00 (24-Apr-2014)     Price : 8.55
Turnover : 357.40 Lakh
Open Interest : 37125 Down Sheds (-375.00) Shares
PE : 2080.00 (24-Apr-2014)     Price : 64.75
Turnover : 2.68 Lakh
Open Interest : 750 Up Adds (125.00) Shares
CE : 2100.00 (24-Apr-2014)     Price : 6.60
Turnover : 8612.14 Lakh
Open Interest : 393500 Down Sheds (-48500.00) Shares
PE : 2100.00 (24-Apr-2014)     Price : 77.00
Turnover : 109.93 Lakh
Open Interest : 5375 Down Sheds (-2750.00) Shares
CE : 2120.00 (24-Apr-2014)     Price : 3.85
Turnover : 185.78 Lakh
Open Interest : 14000 Down Sheds (-625.00) Shares
PE : 2120.00 (24-Apr-2014)     Price : 139.20
Turnover : 0.00 Lakh
Open Interest : 625 Up Adds (0.00) Shares
CE : 2140.00 (24-Apr-2014)     Price : 2.75
Turnover : 109.80 Lakh
Open Interest : 11500 Up Adds (0.00) Shares
PE : 2140.00 (24-Apr-2014)     Price : 291.85
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 2150.00 (24-Apr-2014)     Price : 2.60
Turnover : 3180.18 Lakh
Open Interest : 110625 Down Sheds (-11250.00) Shares
PE : 2150.00 (24-Apr-2014)     Price : 167.05
Turnover : 0.00 Lakh
Open Interest : 375 Up Adds (0.00) Shares
CE : 2160.00 (24-Apr-2014)     Price : 1.85
Turnover : 32.42 Lakh
Open Interest : 12250 Down Sheds (-125.00) Shares
PE : 2160.00 (24-Apr-2014)     Price : 310.65
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 2200.00 (24-Apr-2014)     Price : 1.55
Turnover : 4741.72 Lakh
Open Interest : 281625 Down Sheds (-63500.00) Shares
PE : 2200.00 (24-Apr-2014)     Price : 172.00
Turnover : 225.42 Lakh
Open Interest : 14750 Down Sheds (-8500.00) Shares
CE : 1700.00 (29-May-2014)     Price : 330.00
Turnover : 42.91 Lakh
Open Interest : 7500 Up Adds (0.00) Shares
PE : 1700.00 (29-May-2014)     Price : 25.05
Turnover : 263.28 Lakh
Open Interest : 52000 Up Adds (3375.00) Shares
CE : 1800.00 (29-May-2014)     Price : 250.00
Turnover : 5.09 Lakh
Open Interest : 8750 Up Adds (125.00) Shares
PE : 1800.00 (29-May-2014)     Price : 49.60
Turnover : 34.76 Lakh
Open Interest : 21250 Up Adds (750.00) Shares
CE : 1900.00 (29-May-2014)     Price : 200.00
Turnover : 10.43 Lakh
Open Interest : 10000 Up Adds (0.00) Shares
PE : 1900.00 (29-May-2014)     Price : 74.85
Turnover : 217.76 Lakh
Open Interest : 19000 Up Adds (4000.00) Shares
CE : 1950.00 (29-May-2014)     Price : 160.00
Turnover : 18.38 Lakh
Open Interest : 1000 Up Adds (875.00) Shares
PE : 1950.00 (29-May-2014)     Price : 92.70
Turnover : 76.79 Lakh
Open Interest : 5375 Up Adds (3375.00) Shares
CE : 2000.00 (29-May-2014)     Price : 142.20
Turnover : 877.68 Lakh
Open Interest : 74375 Up Adds (7125.00) Shares
PE : 2000.00 (29-May-2014)     Price : 119.20
Turnover : 539.99 Lakh
Open Interest : 63500 Up Adds (1750.00) Shares
CE : 2050.00 (29-May-2014)     Price : 119.05
Turnover : 94.58 Lakh
Open Interest : 5250 Up Adds (1625.00) Shares
PE : 2050.00 (29-May-2014)     Price : 128.50
Turnover : 8.24 Lakh
Open Interest : 125 Up Adds (125.00) Shares
CE : 2100.00 (29-May-2014)     Price : 100.30
Turnover : 469.18 Lakh
Open Interest : 37750 Up Adds (9125.00) Shares
PE : 2100.00 (29-May-2014)     Price : 174.00
Turnover : 65.59 Lakh
Open Interest : 8625 Up Adds (2750.00) Shares
CE : 2150.00 (29-May-2014)     Price : 87.70
Turnover : 5.58 Lakh
Open Interest : 875 Up Adds (125.00) Shares
PE : 2150.00 (29-May-2014)     Price : 578.70
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 2200.00 (29-May-2014)     Price : 68.50
Turnover : 356.49 Lakh
Open Interest : 35625 Up Adds (7875.00) Shares
PE : 2200.00 (29-May-2014)     Price : 248.00
Turnover : 175.62 Lakh
Open Interest : 11500 Up Adds (7125.00) Shares
CE : 2220.00 (29-May-2014)     Price : 60.00
Turnover : 8.53 Lakh
Open Interest : 250 Up Adds (250.00) Shares
PE : 2220.00 (29-May-2014)     Price : 361.05
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 2240.00 (29-May-2014)     Price : 60.35
Turnover : 42.99 Lakh
Open Interest : 5125 Up Adds (1750.00) Shares
PE : 2240.00 (29-May-2014)     Price : 378.85
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 2100.00 (26-Jun-2014)     Price : 115.00
Turnover : 8.28 Lakh
Open Interest : 2375 Up Adds (375.00) Shares
PE : 2100.00 (26-Jun-2014)     Price : 264.15
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|