Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - RELIANCE - SBIN - ICICIBANK - LT - BHEL - HDFCBANK - IDFC - DLF - TATAMOTORS - JINDALSTEL - AXISBANK - TATASTEEL - RELINFRA - ONGC - TATAGLOBAL - HDFC - HEROMOTOCO - NTPC -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
BHEL5.05%
TATACOMM3.87%
NHPC3.83%
IDEA2.86%
Top Losers
Future % Change
JPPOWER-5.03%
JINDALSTEL-4.74%
JPASSOCIAT-4.73%
ANDHRABANK-4.26%
Most Active
FutureVol.
RELIANCE40455
RELIANCE35298
SBIN26823
ICICIBANK23132
Volume Leaders
Future Open Interest
GMRINFRA31940000
UNITECH19159000
IFCI14373000
JPASSOCIAT13152000
Hot
Future % Change
Top
Future % Change

Just Select For Tips


RPOWER Future & RPOWER Options Free Day Trading Tips

FnO

RPOWER : Reliance Power Limited


RPOWER Cash74.55 Down Rs.-2.1 ( -2.74% )High : 77.05Low : 74.10
Open : 77.00Last : 74.75Volume: 7602080Value : 570209807.75

FnO

RPOWER Future Tips: Reliance Power Limited



RPOWER Future (28-Aug-2014) :
Price : 74.50 Down Discount Rs.-3 Turnover : 21419.53 Up Adds 21289.27 Lakh.
Open Interest : 7808000 Down Sheds -10084000 Shares

RPOWER Future (25-Sep-2014) :
Price : 75.05 Down Discount Rs.-2.45 Turnover : 23956.09 Up Adds 23825.83 Lakh.
Open Interest : 57264000 Up Adds 13256000 Shares

RPOWER Future (30-Oct-2014) :
Price : 75.55 Down Discount Rs.-1.95 Turnover : 218.99 Up Adds 88.73 Lakh.
Open Interest : 556000 Up Adds 136000 Shares

RPOWER Put Call Ratio :
Put Call Ratio = 0.49
Put Call Ratio (OI) = 0.27


FnO

RPOWER Options : RPOWER Call & RPOWER Put : Reliance Power Limited


             RPOWER Call                                                                           RPOWER Put
CE : 75.00 (28-Aug-2014)     Price : 0.05
Turnover : 1609.49 Lakh
Open Interest : 900000 Up Adds (572000.00) Shares
PE : 75.00 (28-Aug-2014)     Price : 0.45
Turnover : 1622.37 Lakh
Open Interest : 484000 Down Sheds (-356000.00) Shares
CE : 77.50 (28-Aug-2014)     Price : 0.05
Turnover : 925.56 Lakh
Open Interest : 1052000 Up Adds (224000.00) Shares
PE : 77.50 (28-Aug-2014)     Price : 3.00
Turnover : 60.57 Lakh
Open Interest : 156000 Down Sheds (-48000.00) Shares
CE : 80.00 (28-Aug-2014)     Price : 0.05
Turnover : 333.06 Lakh
Open Interest : 1280000 Down Sheds (-36000.00) Shares
PE : 80.00 (28-Aug-2014)     Price : 5.45
Turnover : 128.85 Lakh
Open Interest : 432000 Down Sheds (-24000.00) Shares
CE : 82.50 (28-Aug-2014)     Price : 0.05
Turnover : 13.20 Lakh
Open Interest : 468000 Up Adds (0.00) Shares
PE : 82.50 (28-Aug-2014)     Price : 7.50
Turnover : 35.89 Lakh
Open Interest : 284000 Down Sheds (-28000.00) Shares
CE : 85.00 (28-Aug-2014)     Price : 0.05
Turnover : 34.02 Lakh
Open Interest : 1092000 Down Sheds (-20000.00) Shares
PE : 85.00 (28-Aug-2014)     Price : 10.35
Turnover : 79.79 Lakh
Open Interest : 400000 Down Sheds (-56000.00) Shares
CE : 87.50 (28-Aug-2014)     Price : 0.05
Turnover : 24.51 Lakh
Open Interest : 900000 Down Sheds (-8000.00) Shares
PE : 87.50 (28-Aug-2014)     Price : 13.20
Turnover : 23.83 Lakh
Open Interest : 148000 Down Sheds (-24000.00) Shares
CE : 90.00 (28-Aug-2014)     Price : 0.05
Turnover : 54.03 Lakh
Open Interest : 2512000 Up Adds (4000.00) Shares
PE : 90.00 (28-Aug-2014)     Price : 15.35
Turnover : 104.80 Lakh
Open Interest : 424000 Down Sheds (-68000.00) Shares
CE : 92.50 (28-Aug-2014)     Price : 0.05
Turnover : 7.40 Lakh
Open Interest : 1816000 Up Adds (0.00) Shares
PE : 92.50 (28-Aug-2014)     Price : 18.00
Turnover : 17.60 Lakh
Open Interest : 120000 Down Sheds (-12000.00) Shares
CE : 95.00 (28-Aug-2014)     Price : 0.05
Turnover : 125.46 Lakh
Open Interest : 1860000 Down Sheds (-68000.00) Shares
PE : 95.00 (28-Aug-2014)     Price : 20.50
Turnover : 170.62 Lakh
Open Interest : 220000 Down Sheds (-140000.00) Shares
CE : 97.50 (28-Aug-2014)     Price : 0.05
Turnover : 7.80 Lakh
Open Interest : 160000 Up Adds (0.00) Shares
PE : 97.50 (28-Aug-2014)     Price : 21.95
Turnover : 9.56 Lakh
Open Interest : 60000 Down Sheds (-4000.00) Shares
CE : 65.00 (25-Sep-2014)     Price : 11.20
Turnover : 6.09 Lakh
Open Interest : 20000 Up Adds (8000.00) Shares
PE : 65.00 (25-Sep-2014)     Price : 0.90
Turnover : 63.17 Lakh
Open Interest : 96000 Up Adds (28000.00) Shares
CE : 70.00 (25-Sep-2014)     Price : 6.95
Turnover : 36.95 Lakh
Open Interest : 60000 Up Adds (28000.00) Shares
PE : 70.00 (25-Sep-2014)     Price : 1.95
Turnover : 399.18 Lakh
Open Interest : 508000 Up Adds (256000.00) Shares
CE : 75.00 (25-Sep-2014)     Price : 4.00
Turnover : 455.17 Lakh
Open Interest : 424000 Up Adds (164000.00) Shares
PE : 75.00 (25-Sep-2014)     Price : 3.90
Turnover : 465.62 Lakh
Open Interest : 596000 Up Adds (256000.00) Shares
CE : 77.50 (25-Sep-2014)     Price : 2.90
Turnover : 231.80 Lakh
Open Interest : 188000 Up Adds (116000.00) Shares
PE : 77.50 (25-Sep-2014)     Price : 5.30
Turnover : 26.32 Lakh
Open Interest : 140000 Up Adds (32000.00) Shares
CE : 80.00 (25-Sep-2014)     Price : 2.10
Turnover : 1625.37 Lakh
Open Interest : 1512000 Up Adds (676000.00) Shares
PE : 80.00 (25-Sep-2014)     Price : 6.95
Turnover : 72.59 Lakh
Open Interest : 304000 Up Adds (44000.00) Shares
CE : 82.50 (25-Sep-2014)     Price : 1.45
Turnover : 231.73 Lakh
Open Interest : 196000 Up Adds (96000.00) Shares
PE : 82.50 (25-Sep-2014)     Price : 8.00
Turnover : 7.25 Lakh
Open Interest : 48000 Down Sheds (-4000.00) Shares
CE : 85.00 (25-Sep-2014)     Price : 1.00
Turnover : 1637.65 Lakh
Open Interest : 896000 Up Adds (360000.00) Shares
PE : 85.00 (25-Sep-2014)     Price : 10.80
Turnover : 53.51 Lakh
Open Interest : 172000 Up Adds (28000.00) Shares
CE : 87.50 (25-Sep-2014)     Price : 0.70
Turnover : 169.23 Lakh
Open Interest : 180000 Up Adds (36000.00) Shares
PE : 87.50 (25-Sep-2014)     Price : 13.00
Turnover : 11.99 Lakh
Open Interest : 124000 Up Adds (8000.00) Shares
CE : 90.00 (25-Sep-2014)     Price : 0.50
Turnover : 1162.06 Lakh
Open Interest : 1224000 Up Adds (372000.00) Shares
PE : 90.00 (25-Sep-2014)     Price : 15.05
Turnover : 46.17 Lakh
Open Interest : 168000 Up Adds (44000.00) Shares
CE : 95.00 (25-Sep-2014)     Price : 0.20
Turnover : 259.03 Lakh
Open Interest : 376000 Up Adds (20000.00) Shares
PE : 95.00 (25-Sep-2014)     Price : 19.75
Turnover : 142.16 Lakh
Open Interest : 176000 Up Adds (124000.00) Shares
CE : 100.00 (25-Sep-2014)     Price : 0.20
Turnover : 92.15 Lakh
Open Interest : 424000 Up Adds (12000.00) Shares
PE : 100.00 (25-Sep-2014)     Price : 24.75
Turnover : 89.44 Lakh
Open Interest : 192000 Up Adds (72000.00) Shares
CE : 102.50 (25-Sep-2014)     Price : 0.10
Turnover : 8.27 Lakh
Open Interest : 0 Up Adds (0.00) Shares
PE : 102.50 (25-Sep-2014)     Price : 8.00
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|