Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - RELIANCE - SBIN - PNB - WIPRO - IDFC - TATASTEEL - HDFCBANK - ICICIBANK - RELCAPITAL - HDFC - LICHSGFIN - DLF - AXISBANK - ALBK - TCS - INFY - BHEL - RELINFRA -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
GLENMARK7.12%
SUNPHARMA4.11%
RANBAXY3.92%
LUPIN2.92%
Top Losers
Future % Change
BIOCON-7.15%
UCOBANK-6.65%
ARVIND-6.51%
CENTURYTEX-6.06%
Most Active
FutureVol.
RELIANCE32722
SBIN32106
PNB25773
WIPRO24035
Volume Leaders
Future Open Interest
GMRINFRA121230000
JPASSOCIAT86888000
UNITECH83402000
JPPOWER60690000
Hot
Future % Change
GLENMARK7.12%
RANBAXY3.92%
PETRONET1.54%
Top
Future % Change
GLENMARK7.12%
RANBAXY3.92%
PETRONET1.54%

Just Select For Tips


RPOWER Future & RPOWER Options Free Day Trading Tips

FnO

RPOWER : Reliance Power Limited


RPOWER Cash90.75 Down Rs.-3.65 ( -3.87% )High : 94.95Low : 89.15
Open : 94.45Last : 90.65Volume: 5843699Value : 536710508.90

FnO

RPOWER Future Tips: Reliance Power Limited



RPOWER Future (31-Jul-2014) :
Price : 90.85 Down Discount Rs.-5.15 Turnover : 24224.29 Up Adds 24205.04 Lakh.
Open Interest : 44368000 Down Sheds -3500000 Shares

RPOWER Future (28-Aug-2014) :
Price : 91.35 Down Discount Rs.-4.65 Turnover : 9370.48 Up Adds 9351.23 Lakh.
Open Interest : 15144000 Up Adds 4088000 Shares

RPOWER Future (25-Sep-2014) :
Price : 92.20 Down Discount Rs.-3.8 Turnover : 73.91 Up Adds 54.66 Lakh.
Open Interest : 164000 Up Adds 24000 Shares

RPOWER Put Call Ratio :
Put Call Ratio = 0.27
Put Call Ratio (OI) = 0.27


FnO

RPOWER Options : RPOWER Call & RPOWER Put : Reliance Power Limited


             RPOWER Call                                                                           RPOWER Put
CE : 70.00 (31-Jul-2014)     Price : 20.90
Turnover : 25.59 Lakh
Open Interest : 32000 Down Sheds (-28000.00) Shares
PE : 70.00 (31-Jul-2014)     Price : 0.05
Turnover : 11.21 Lakh
Open Interest : 16000 Up Adds (12000.00) Shares
CE : 85.00 (31-Jul-2014)     Price : 6.00
Turnover : 7.28 Lakh
Open Interest : 16000 Up Adds (4000.00) Shares
PE : 85.00 (31-Jul-2014)     Price : 0.15
Turnover : 272.88 Lakh
Open Interest : 272000 Up Adds (76000.00) Shares
CE : 90.00 (31-Jul-2014)     Price : 1.80
Turnover : 1126.64 Lakh
Open Interest : 392000 Up Adds (300000.00) Shares
PE : 90.00 (31-Jul-2014)     Price : 1.05
Turnover : 1257.28 Lakh
Open Interest : 796000 Up Adds (88000.00) Shares
CE : 92.50 (31-Jul-2014)     Price : 0.75
Turnover : 751.63 Lakh
Open Interest : 512000 Up Adds (480000.00) Shares
PE : 92.50 (31-Jul-2014)     Price : 2.30
Turnover : 404.72 Lakh
Open Interest : 264000 Down Sheds (-12000.00) Shares
CE : 95.00 (31-Jul-2014)     Price : 0.35
Turnover : 2854.56 Lakh
Open Interest : 1960000 Down Sheds (-48000.00) Shares
PE : 95.00 (31-Jul-2014)     Price : 4.50
Turnover : 477.55 Lakh
Open Interest : 712000 Down Sheds (-188000.00) Shares
CE : 97.50 (31-Jul-2014)     Price : 0.15
Turnover : 1021.78 Lakh
Open Interest : 576000 Down Sheds (-164000.00) Shares
PE : 97.50 (31-Jul-2014)     Price : 6.80
Turnover : 66.73 Lakh
Open Interest : 112000 Down Sheds (-16000.00) Shares
CE : 100.00 (31-Jul-2014)     Price : 0.10
Turnover : 3174.21 Lakh
Open Interest : 3232000 Down Sheds (-816000.00) Shares
PE : 100.00 (31-Jul-2014)     Price : 9.35
Turnover : 135.01 Lakh
Open Interest : 548000 Down Sheds (-84000.00) Shares
CE : 102.50 (31-Jul-2014)     Price : 0.10
Turnover : 156.03 Lakh
Open Interest : 168000 Down Sheds (-64000.00) Shares
PE : 102.50 (31-Jul-2014)     Price : 6.70
Turnover : 0.00 Lakh
Open Interest : 52000 Up Adds (0.00) Shares
CE : 105.00 (31-Jul-2014)     Price : 0.10
Turnover : 878.62 Lakh
Open Interest : 1452000 Down Sheds (-296000.00) Shares
PE : 105.00 (31-Jul-2014)     Price : 14.00
Turnover : 23.72 Lakh
Open Interest : 280000 Down Sheds (-20000.00) Shares
CE : 107.50 (31-Jul-2014)     Price : 0.05
Turnover : 77.43 Lakh
Open Interest : 136000 Down Sheds (-68000.00) Shares
PE : 107.50 (31-Jul-2014)     Price : 16.85
Turnover : 24.78 Lakh
Open Interest : 88000 Down Sheds (-20000.00) Shares
CE : 110.00 (31-Jul-2014)     Price : 0.05
Turnover : 523.86 Lakh
Open Interest : 2884000 Down Sheds (-156000.00) Shares
PE : 110.00 (31-Jul-2014)     Price : 19.60
Turnover : 96.70 Lakh
Open Interest : 292000 Down Sheds (-60000.00) Shares
CE : 115.00 (31-Jul-2014)     Price : 0.05
Turnover : 289.93 Lakh
Open Interest : 1168000 Down Sheds (-4000.00) Shares
PE : 115.00 (31-Jul-2014)     Price : 20.90
Turnover : 10.84 Lakh
Open Interest : 148000 Down Sheds (-8000.00) Shares
CE : 117.50 (31-Jul-2014)     Price : 0.05
Turnover : 14.10 Lakh
Open Interest : 20000 Up Adds (0.00) Shares
PE : 117.50 (31-Jul-2014)     Price : 13.30
Turnover : 0.00 Lakh
Open Interest : 4000 Up Adds (0.00) Shares
CE : 120.00 (31-Jul-2014)     Price : 0.05
Turnover : 24.01 Lakh
Open Interest : 2152000 Up Adds (0.00) Shares
PE : 120.00 (31-Jul-2014)     Price : 27.50
Turnover : 0.00 Lakh
Open Interest : 60000 Up Adds (0.00) Shares
CE : 125.00 (31-Jul-2014)     Price : 0.05
Turnover : 10.00 Lakh
Open Interest : 480000 Up Adds (0.00) Shares
PE : 125.00 (31-Jul-2014)     Price : 29.70
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 130.00 (31-Jul-2014)     Price : 0.05
Turnover : 72.82 Lakh
Open Interest : 204000 Up Adds (0.00) Shares
PE : 130.00 (31-Jul-2014)     Price : 30.30
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 90.00 (28-Aug-2014)     Price : 5.30
Turnover : 228.53 Lakh
Open Interest : 296000 Up Adds (228000.00) Shares
PE : 90.00 (28-Aug-2014)     Price : 3.85
Turnover : 198.57 Lakh
Open Interest : 236000 Up Adds (176000.00) Shares
CE : 95.00 (28-Aug-2014)     Price : 3.40
Turnover : 393.74 Lakh
Open Interest : 316000 Up Adds (256000.00) Shares
PE : 95.00 (28-Aug-2014)     Price : 6.95
Turnover : 52.61 Lakh
Open Interest : 212000 Up Adds (24000.00) Shares
CE : 97.50 (28-Aug-2014)     Price : 2.55
Turnover : 12.00 Lakh
Open Interest : 72000 Up Adds (0.00) Shares
PE : 97.50 (28-Aug-2014)     Price : 6.10
Turnover : 0.00 Lakh
Open Interest : 60000 Up Adds (0.00) Shares
CE : 100.00 (28-Aug-2014)     Price : 2.00
Turnover : 302.72 Lakh
Open Interest : 624000 Up Adds (116000.00) Shares
PE : 100.00 (28-Aug-2014)     Price : 10.60
Turnover : 21.96 Lakh
Open Interest : 120000 Up Adds (16000.00) Shares
CE : 105.00 (28-Aug-2014)     Price : 1.25
Turnover : 101.98 Lakh
Open Interest : 124000 Up Adds (32000.00) Shares
PE : 105.00 (28-Aug-2014)     Price : 11.40
Turnover : 0.00 Lakh
Open Interest : 40000 Up Adds (0.00) Shares
CE : 110.00 (28-Aug-2014)     Price : 0.80
Turnover : 106.49 Lakh
Open Interest : 248000 Up Adds (48000.00) Shares
PE : 110.00 (28-Aug-2014)     Price : 16.55
Turnover : 30.31 Lakh
Open Interest : 80000 Up Adds (24000.00) Shares
|