Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - HDFCBANK - RELIANCE - SBIN - PNB - MARUTI - ICICIBANK - TATAMOTORS - AXISBANK - YESBANK - INFY - BANKINDIA - LUPIN - HDFC - TECHM - DISHTV - LT - SUNPHARMA - BHEL -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
ABIRLANUVO5.84%
PNB5.71%
CEATLTD3.57%
ASHOKLEY3.1%
Top Losers
Future % Change
SYNDIBANK-9.32%
JSWENERGY-6.49%
SUNTV-6.22%
BANKINDIA-6.18%
Most Active
FutureVol.
HDFCBANK49430
RELIANCE44005
HDFCBANK40879
SBIN39417
Volume Leaders
Future Open Interest
UNITECH145013000
JPASSOCIAT101400000
GMRINFRA96122000
ADANIPOWER60552000
Hot
Future % Change
Top
Future % Change

Just Select For Tips


RELIANCE Future & RELIANCE Options Free Day Trading Tips

FnO

RELIANCE : Reliance Industries Limited


RELIANCE Cash1010.25 Up Rs.4.9 ( 0.49% )High : 1016.70Low : 1000.10
Open : 1008.30Last : 1011.10Volume: 3059101Value : 3090683254.45

FnO

RELIANCE Future Tips: Reliance Industries Limited



RELIANCE Future (30-Jul-2015) :
Price : 1011.15 Down Discount Rs.-8.55 Turnover : 111238.30 Up Adds 111001.43 Lakh.
Open Interest : 13062750 Down Sheds -6276250 Shares

RELIANCE Future (27-Aug-2015) :
Price : 1017.45 Down Discount Rs.-2.25 Turnover : 90916.22 Up Adds 90679.35 Lakh.
Open Interest : 22186500 Up Adds 6348500 Shares

RELIANCE Future (24-Sep-2015) :
Price : 1022.85 Up Premium Rs.3.15 Turnover : 158.50 Down Sheds -78.37 Lakh.
Open Interest : 40750 Up Adds 500 Shares

RELIANCE Put Call Ratio :
Put Call Ratio = 0.46
Put Call Ratio (OI) = 0.51


FnO

RELIANCE Options : RELIANCE Call & RELIANCE Put : Reliance Industries Limited


             RELIANCE Call                                                                           RELIANCE Put
CE : 840.00 (30-Jul-2015)     Price : 172.10
Turnover : 10.12 Lakh
Open Interest : 4000 Down Sheds (-1000.00) Shares
PE : 840.00 (30-Jul-2015)     Price : 0.75
Turnover : 8.40 Lakh
Open Interest : 72750 Up Adds (0.00) Shares
CE : 900.00 (30-Jul-2015)     Price : 110.40
Turnover : 20.20 Lakh
Open Interest : 94500 Down Sheds (-500.00) Shares
PE : 900.00 (30-Jul-2015)     Price : 0.15
Turnover : 65.26 Lakh
Open Interest : 276250 Down Sheds (-5750.00) Shares
CE : 920.00 (30-Jul-2015)     Price : 89.90
Turnover : 68.20 Lakh
Open Interest : 46500 Down Sheds (-6000.00) Shares
PE : 920.00 (30-Jul-2015)     Price : 0.25
Turnover : 103.52 Lakh
Open Interest : 176500 Down Sheds (-7500.00) Shares
CE : 940.00 (30-Jul-2015)     Price : 72.00
Turnover : 58.09 Lakh
Open Interest : 64500 Down Sheds (-4250.00) Shares
PE : 940.00 (30-Jul-2015)     Price : 0.30
Turnover : 190.41 Lakh
Open Interest : 274750 Down Sheds (-11750.00) Shares
CE : 960.00 (30-Jul-2015)     Price : 51.60
Turnover : 57.96 Lakh
Open Interest : 76250 Down Sheds (-2750.00) Shares
PE : 960.00 (30-Jul-2015)     Price : 0.55
Turnover : 1630.73 Lakh
Open Interest : 440250 Down Sheds (-40750.00) Shares
CE : 980.00 (30-Jul-2015)     Price : 31.65
Turnover : 207.19 Lakh
Open Interest : 83000 Down Sheds (-4250.00) Shares
PE : 980.00 (30-Jul-2015)     Price : 1.10
Turnover : 4107.96 Lakh
Open Interest : 516000 Down Sheds (-25000.00) Shares
CE : 1000.00 (30-Jul-2015)     Price : 15.65
Turnover : 7019.33 Lakh
Open Interest : 400750 Down Sheds (-8750.00) Shares
PE : 1000.00 (30-Jul-2015)     Price : 4.10
Turnover : 15608.88 Lakh
Open Interest : 797250 Down Sheds (-10500.00) Shares
CE : 1020.00 (30-Jul-2015)     Price : 5.40
Turnover : 20911.05 Lakh
Open Interest : 984250 Down Sheds (-16000.00) Shares
PE : 1020.00 (30-Jul-2015)     Price : 13.30
Turnover : 3675.19 Lakh
Open Interest : 462250 Down Sheds (-26500.00) Shares
CE : 1040.00 (30-Jul-2015)     Price : 1.70
Turnover : 18768.63 Lakh
Open Interest : 1536250 Down Sheds (-335750.00) Shares
PE : 1040.00 (30-Jul-2015)     Price : 29.45
Turnover : 887.51 Lakh
Open Interest : 303000 Down Sheds (-49000.00) Shares
CE : 1060.00 (30-Jul-2015)     Price : 0.70
Turnover : 7012.96 Lakh
Open Interest : 1161250 Down Sheds (-174250.00) Shares
PE : 1060.00 (30-Jul-2015)     Price : 48.15
Turnover : 202.36 Lakh
Open Interest : 153500 Down Sheds (-5500.00) Shares
CE : 1080.00 (30-Jul-2015)     Price : 0.45
Turnover : 2388.10 Lakh
Open Interest : 561500 Down Sheds (-110000.00) Shares
PE : 1080.00 (30-Jul-2015)     Price : 64.65
Turnover : 14.36 Lakh
Open Interest : 5750 Down Sheds (-750.00) Shares
CE : 1100.00 (30-Jul-2015)     Price : 0.35
Turnover : 3802.17 Lakh
Open Interest : 1542250 Down Sheds (-181250.00) Shares
PE : 1100.00 (30-Jul-2015)     Price : 88.00
Turnover : 11.90 Lakh
Open Interest : 21750 Down Sheds (-500.00) Shares
CE : 1120.00 (30-Jul-2015)     Price : 0.30
Turnover : 588.14 Lakh
Open Interest : 320000 Down Sheds (-22000.00) Shares
PE : 1120.00 (30-Jul-2015)     Price : 77.55
Turnover : 0.00 Lakh
Open Interest : 250 Up Adds (0.00) Shares
CE : 1140.00 (30-Jul-2015)     Price : 0.20
Turnover : 515.96 Lakh
Open Interest : 260000 Up Adds (0.00) Shares
PE : 1140.00 (30-Jul-2015)     Price : 258.10
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1160.00 (30-Jul-2015)     Price : 0.20
Turnover : 75.40 Lakh
Open Interest : 121250 Down Sheds (-5000.00) Shares
PE : 1160.00 (30-Jul-2015)     Price : 157.00
Turnover : 0.00 Lakh
Open Interest : 500 Up Adds (0.00) Shares
CE : 1180.00 (30-Jul-2015)     Price : 0.10
Turnover : 5.90 Lakh
Open Interest : 32000 Down Sheds (-500.00) Shares
PE : 1180.00 (30-Jul-2015)     Price : 149.00
Turnover : 0.00 Lakh
Open Interest : 3000 Up Adds (0.00) Shares
CE : 1200.00 (30-Jul-2015)     Price : 0.15
Turnover : 81.01 Lakh
Open Interest : 24500 Down Sheds (-6750.00) Shares
PE : 1200.00 (30-Jul-2015)     Price : 315.20
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 900.00 (27-Aug-2015)     Price : 119.30
Turnover : 25.44 Lakh
Open Interest : 7000 Up Adds (2000.00) Shares
PE : 900.00 (27-Aug-2015)     Price : 1.85
Turnover : 101.47 Lakh
Open Interest : 18500 Up Adds (11000.00) Shares
CE : 920.00 (27-Aug-2015)     Price : 99.45
Turnover : 53.43 Lakh
Open Interest : 19250 Up Adds (5000.00) Shares
PE : 920.00 (27-Aug-2015)     Price : 2.30
Turnover : 57.64 Lakh
Open Interest : 35500 Up Adds (3250.00) Shares
CE : 940.00 (27-Aug-2015)     Price : 82.00
Turnover : 10.22 Lakh
Open Interest : 4000 Up Adds (750.00) Shares
PE : 940.00 (27-Aug-2015)     Price : 4.20
Turnover : 127.66 Lakh
Open Interest : 40750 Up Adds (10250.00) Shares
CE : 960.00 (27-Aug-2015)     Price : 64.00
Turnover : 23.05 Lakh
Open Interest : 7000 Up Adds (750.00) Shares
PE : 960.00 (27-Aug-2015)     Price : 8.25
Turnover : 806.18 Lakh
Open Interest : 97250 Up Adds (16750.00) Shares
CE : 980.00 (27-Aug-2015)     Price : 51.00
Turnover : 33.47 Lakh
Open Interest : 10500 Up Adds (1750.00) Shares
PE : 980.00 (27-Aug-2015)     Price : 12.75
Turnover : 606.18 Lakh
Open Interest : 99750 Up Adds (16000.00) Shares
CE : 1000.00 (27-Aug-2015)     Price : 37.65
Turnover : 1123.28 Lakh
Open Interest : 85750 Up Adds (27500.00) Shares
PE : 1000.00 (27-Aug-2015)     Price : 19.80
Turnover : 1593.78 Lakh
Open Interest : 304500 Up Adds (52500.00) Shares
CE : 1020.00 (27-Aug-2015)     Price : 27.00
Turnover : 1149.75 Lakh
Open Interest : 176500 Up Adds (750.00) Shares
PE : 1020.00 (27-Aug-2015)     Price : 29.00
Turnover : 716.44 Lakh
Open Interest : 115000 Up Adds (1750.00) Shares
CE : 1040.00 (27-Aug-2015)     Price : 18.80
Turnover : 1798.47 Lakh
Open Interest : 274500 Up Adds (26250.00) Shares
PE : 1040.00 (27-Aug-2015)     Price : 40.50
Turnover : 329.79 Lakh
Open Interest : 146500 Down Sheds (-14000.00) Shares
CE : 1060.00 (27-Aug-2015)     Price : 12.95
Turnover : 1330.83 Lakh
Open Interest : 337000 Up Adds (4500.00) Shares
PE : 1060.00 (27-Aug-2015)     Price : 53.50
Turnover : 339.85 Lakh
Open Interest : 40750 Up Adds (23250.00) Shares
CE : 1080.00 (27-Aug-2015)     Price : 9.00
Turnover : 672.65 Lakh
Open Interest : 142250 Up Adds (19500.00) Shares
PE : 1080.00 (27-Aug-2015)     Price : 72.00
Turnover : 5.76 Lakh
Open Interest : 1250 Up Adds (500.00) Shares
CE : 1100.00 (27-Aug-2015)     Price : 6.65
Turnover : 2000.20 Lakh
Open Interest : 606500 Up Adds (7250.00) Shares
PE : 1100.00 (27-Aug-2015)     Price : 84.00
Turnover : 32.65 Lakh
Open Interest : 7000 Up Adds (2500.00) Shares
CE : 1120.00 (27-Aug-2015)     Price : 4.75
Turnover : 118.06 Lakh
Open Interest : 36750 Up Adds (750.00) Shares
PE : 1120.00 (27-Aug-2015)     Price : 112.00
Turnover : 12.31 Lakh
Open Interest : 3250 Down Sheds (-1000.00) Shares
CE : 1140.00 (27-Aug-2015)     Price : 3.45
Turnover : 211.46 Lakh
Open Interest : 42500 Down Sheds (-3500.00) Shares
PE : 1140.00 (27-Aug-2015)     Price : 105.00
Turnover : 0.00 Lakh
Open Interest : 250 Up Adds (0.00) Shares
CE : 1160.00 (27-Aug-2015)     Price : 2.55
Turnover : 23.25 Lakh
Open Interest : 32500 Up Adds (250.00) Shares
PE : 1160.00 (27-Aug-2015)     Price : 262.80
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1180.00 (27-Aug-2015)     Price : 2.25
Turnover : 5.91 Lakh
Open Interest : 24000 Up Adds (0.00) Shares
PE : 1180.00 (27-Aug-2015)     Price : 281.85
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1200.00 (27-Aug-2015)     Price : 1.65
Turnover : 114.17 Lakh
Open Interest : 43750 Up Adds (4250.00) Shares
PE : 1200.00 (27-Aug-2015)     Price : 148.00
Turnover : 0.00 Lakh
Open Interest : 500 Up Adds (0.00) Shares
CE : 1100.00 (24-Sep-2015)     Price : 14.10
Turnover : 345.46 Lakh
Open Interest : 31250 Up Adds (30500.00) Shares
PE : 1100.00 (24-Sep-2015)     Price : 116.65
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|