Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - YESBANK - RELIANCE - HDFCBANK - INFY - TATAMOTORS - SBIN - MARUTI - LT - AXISBANK - SUNPHARMA - ICICIBANK - DLF - LUPIN - TATASTEEL - ASHOKLEY - HCLTECH - HDFC - TCS -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
SUNTV11.12%
CEATLTD7.65%
DLF6.22%
ALBK4.79%
Top Losers
Future % Change
TATACOMM-7.23%
JPASSOCIAT-5.35%
GLENMARK-4.42%
PAGEIND-4.18%
Most Active
FutureVol.
YESBANK58226
RELIANCE41068
RELIANCE37298
HDFCBANK34505
Volume Leaders
Future Open Interest
UNITECH126500000
JPASSOCIAT77808000
GMRINFRA56706000
ADANIPOWER46396000
Hot
Future % Change
Top
Future % Change

Just Select For Tips


RECLTD Future & RECLTD Options Free Day Trading Tips

FnO

RECLTD : Rural Electrification Corporation Limited


RECLTD Cash273.35 Down Rs.-2.65 ( -0.96% )High : 277.10Low : 270.10
Open : 276.00Last : 274.00Volume: 1577727Value : 430523965.75

FnO

RECLTD Future Tips: Rural Electrification Corporation Limited



RECLTD Future (30-Jul-2015) :
Price : 273.40 Down Discount Rs.-4.8 Turnover : 11117.44 Up Adds 11086.96 Lakh.
Open Interest : 8640000 Down Sheds -2059000 Shares

RECLTD Future (27-Aug-2015) :
Price : 274.75 Down Discount Rs.-3.45 Turnover : 9579.01 Up Adds 9548.53 Lakh.
Open Interest : 7983000 Up Adds 1765000 Shares

RECLTD Future (24-Sep-2015) :
Price : 274.25 Down Discount Rs.-3.95 Turnover : 38.30 Up Adds 7.82 Lakh.
Open Interest : 46000 Up Adds 12000 Shares

RECLTD Put Call Ratio :
Put Call Ratio = 0.56
Put Call Ratio (OI) = 0.31


FnO

RECLTD Options : RECLTD Call & RECLTD Put : Rural Electrification Corporation Limited


             RECLTD Call                                                                           RECLTD Put
CE : 270.00 (30-Jul-2015)     Price : 4.85
Turnover : 74.11 Lakh
Open Interest : 74000 Up Adds (0.00) Shares
PE : 270.00 (30-Jul-2015)     Price : 1.25
Turnover : 345.46 Lakh
Open Interest : 113000 Up Adds (6000.00) Shares
CE : 280.00 (30-Jul-2015)     Price : 0.35
Turnover : 429.09 Lakh
Open Interest : 203000 Down Sheds (-11000.00) Shares
PE : 280.00 (30-Jul-2015)     Price : 6.30
Turnover : 94.74 Lakh
Open Interest : 123000 Down Sheds (-5000.00) Shares
CE : 290.00 (30-Jul-2015)     Price : 0.05
Turnover : 226.28 Lakh
Open Interest : 513000 Down Sheds (-4000.00) Shares
PE : 290.00 (30-Jul-2015)     Price : 16.60
Turnover : 55.42 Lakh
Open Interest : 102000 Down Sheds (-4000.00) Shares
CE : 300.00 (30-Jul-2015)     Price : 0.10
Turnover : 372.13 Lakh
Open Interest : 916000 Down Sheds (-42000.00) Shares
PE : 300.00 (30-Jul-2015)     Price : 27.15
Turnover : 16.34 Lakh
Open Interest : 78000 Down Sheds (-3000.00) Shares
CE : 310.00 (30-Jul-2015)     Price : 0.05
Turnover : 164.34 Lakh
Open Interest : 265000 Down Sheds (-35000.00) Shares
PE : 310.00 (30-Jul-2015)     Price : 36.70
Turnover : 13.85 Lakh
Open Interest : 30000 Down Sheds (-3000.00) Shares
CE : 330.00 (30-Jul-2015)     Price : 0.05
Turnover : 6.60 Lakh
Open Interest : 37000 Up Adds (0.00) Shares
PE : 330.00 (30-Jul-2015)     Price : 60.00
Turnover : 3.90 Lakh
Open Interest : 2000 Down Sheds (-1000.00) Shares
CE : 260.00 (27-Aug-2015)     Price : 18.60
Turnover : 5.55 Lakh
Open Interest : 2000 Up Adds (2000.00) Shares
PE : 260.00 (27-Aug-2015)     Price : 4.25
Turnover : 31.74 Lakh
Open Interest : 15000 Up Adds (10000.00) Shares
CE : 270.00 (27-Aug-2015)     Price : 12.85
Turnover : 33.88 Lakh
Open Interest : 22000 Up Adds (7000.00) Shares
PE : 270.00 (27-Aug-2015)     Price : 7.70
Turnover : 114.26 Lakh
Open Interest : 53000 Up Adds (25000.00) Shares
CE : 280.00 (27-Aug-2015)     Price : 8.00
Turnover : 48.94 Lakh
Open Interest : 36000 Up Adds (1000.00) Shares
PE : 280.00 (27-Aug-2015)     Price : 13.60
Turnover : 8.79 Lakh
Open Interest : 31000 Up Adds (1000.00) Shares
CE : 290.00 (27-Aug-2015)     Price : 4.80
Turnover : 97.32 Lakh
Open Interest : 41000 Up Adds (10000.00) Shares
PE : 290.00 (27-Aug-2015)     Price : 19.00
Turnover : 6.18 Lakh
Open Interest : 11000 Up Adds (0.00) Shares
CE : 300.00 (27-Aug-2015)     Price : 2.65
Turnover : 69.62 Lakh
Open Interest : 154000 Up Adds (6000.00) Shares
PE : 300.00 (27-Aug-2015)     Price : 29.50
Turnover : 16.40 Lakh
Open Interest : 11000 Up Adds (5000.00) Shares
CE : 320.00 (27-Aug-2015)     Price : 0.70
Turnover : 16.02 Lakh
Open Interest : 15000 Up Adds (4000.00) Shares
PE : 320.00 (27-Aug-2015)     Price : 45.00
Turnover : 18.30 Lakh
Open Interest : 10000 Up Adds (5000.00) Shares
|