Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - HDFCBANK - RELCAPITAL - RELIANCE - BHEL - ICICIBANK - SBIN - DLF - TATASTEEL - TATAMOTORS - SUNPHARMA - RELINFRA - ITC - ONGC - AUROPHARMA - TCS - YESBANK - AXISBANK - BHARTIARTL -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
DLF7.34%
JSWENERGY4.97%
SKSMICRO4.59%
UNITECH4.4%
Top Losers
Future % Change
ZEEL-3.19%
AUROPHARMA-2.68%
BHARTIARTL-2.39%
JINDALSTEL-2.22%
Most Active
FutureVol.
HDFCBANK58425
HDFCBANK55185
RELIANCE39845
RELCAPITAL39802
Volume Leaders
Future Open Interest
UNITECH107576000
GMRINFRA72710000
NHPC47376000
JPASSOCIAT40680000
Hot
Future % Change
Top
Future % Change

Just Select For Tips


RECLTD Future & RECLTD Options Free Day Trading Tips

FnO

RECLTD : Rural Electrification Corporation Limited


RECLTD Cash330.45 Down Rs.-0.15 ( -0.05% )High : 335.80Low : 327.90
Open : 330.95Last : 329.25Volume: 2344232Value : 777212285.10

FnO

RECLTD Future Tips: Rural Electrification Corporation Limited



RECLTD Future (27-Nov-2014) :
Price : 330.60 Down Discount Rs.-2.5 Turnover : 22356.18 Up Adds 22342.85 Lakh.
Open Interest : 2824000 Down Sheds -1769000 Shares

RECLTD Future (24-Dec-2014) :
Price : 332.55 Down Discount Rs.-0.55 Turnover : 15210.87 Up Adds 15197.54 Lakh.
Open Interest : 7617000 Up Adds 1702000 Shares

RECLTD Future (29-Jan-2015) :
Price : 333.90 Up Premium Rs.0.8 Turnover : 63.42 Up Adds 50.09 Lakh.
Open Interest : 25000 Up Adds 13000 Shares

RECLTD Put Call Ratio :
Put Call Ratio = 0.47
Put Call Ratio (OI) = 0.53


FnO

RECLTD Options : RECLTD Call & RECLTD Put : Rural Electrification Corporation Limited


             RECLTD Call                                                                           RECLTD Put
CE : 280.00 (27-Nov-2014)     Price : 51.45
Turnover : 6.62 Lakh
Open Interest : 7000 Down Sheds (-2000.00) Shares
PE : 280.00 (27-Nov-2014)     Price : 0.15
Turnover : 14.00 Lakh
Open Interest : 45000 Down Sheds (-4000.00) Shares
CE : 300.00 (27-Nov-2014)     Price : 31.20
Turnover : 23.22 Lakh
Open Interest : 93000 Down Sheds (-5000.00) Shares
PE : 300.00 (27-Nov-2014)     Price : 0.10
Turnover : 111.09 Lakh
Open Interest : 133000 Down Sheds (-5000.00) Shares
CE : 320.00 (27-Nov-2014)     Price : 11.00
Turnover : 33.22 Lakh
Open Interest : 87000 Down Sheds (-1000.00) Shares
PE : 320.00 (27-Nov-2014)     Price : 0.75
Turnover : 327.23 Lakh
Open Interest : 106000 Up Adds (5000.00) Shares
CE : 330.00 (27-Nov-2014)     Price : 3.05
Turnover : 854.09 Lakh
Open Interest : 149000 Down Sheds (-2000.00) Shares
PE : 330.00 (27-Nov-2014)     Price : 2.85
Turnover : 558.38 Lakh
Open Interest : 101000 Down Sheds (-4000.00) Shares
CE : 340.00 (27-Nov-2014)     Price : 0.95
Turnover : 963.04 Lakh
Open Interest : 330000 Down Sheds (-25000.00) Shares
PE : 340.00 (27-Nov-2014)     Price : 10.20
Turnover : 111.68 Lakh
Open Interest : 91000 Down Sheds (-9000.00) Shares
CE : 350.00 (27-Nov-2014)     Price : 0.35
Turnover : 438.23 Lakh
Open Interest : 321000 Down Sheds (-13000.00) Shares
PE : 350.00 (27-Nov-2014)     Price : 17.00
Turnover : 0.00 Lakh
Open Interest : 35000 Up Adds (0.00) Shares
CE : 360.00 (27-Nov-2014)     Price : 0.20
Turnover : 165.71 Lakh
Open Interest : 180000 Down Sheds (-14000.00) Shares
PE : 360.00 (27-Nov-2014)     Price : 14.75
Turnover : 0.00 Lakh
Open Interest : 5000 Up Adds (0.00) Shares
CE : 370.00 (27-Nov-2014)     Price : 0.05
Turnover : 7.40 Lakh
Open Interest : 46000 Down Sheds (-2000.00) Shares
PE : 370.00 (27-Nov-2014)     Price : 38.95
Turnover : 0.00 Lakh
Open Interest : 3000 Up Adds (0.00) Shares
CE : 380.00 (27-Nov-2014)     Price : 0.05
Turnover : 15.20 Lakh
Open Interest : 37000 Down Sheds (-4000.00) Shares
PE : 380.00 (27-Nov-2014)     Price : 53.05
Turnover : 0.00 Lakh
Open Interest : 3000 Up Adds (0.00) Shares
CE : 330.00 (24-Dec-2014)     Price : 16.70
Turnover : 48.73 Lakh
Open Interest : 21000 Up Adds (2000.00) Shares
PE : 330.00 (24-Dec-2014)     Price : 14.95
Turnover : 58.51 Lakh
Open Interest : 19000 Up Adds (8000.00) Shares
CE : 340.00 (24-Dec-2014)     Price : 12.85
Turnover : 130.85 Lakh
Open Interest : 66000 Up Adds (7000.00) Shares
PE : 340.00 (24-Dec-2014)     Price : 20.20
Turnover : 35.89 Lakh
Open Interest : 32000 Up Adds (3000.00) Shares
CE : 350.00 (24-Dec-2014)     Price : 9.10
Turnover : 406.75 Lakh
Open Interest : 105000 Up Adds (34000.00) Shares
PE : 350.00 (24-Dec-2014)     Price : 27.05
Turnover : 18.76 Lakh
Open Interest : 13000 Down Sheds (-5000.00) Shares
CE : 360.00 (24-Dec-2014)     Price : 6.85
Turnover : 77.11 Lakh
Open Interest : 61000 Up Adds (8000.00) Shares
PE : 360.00 (24-Dec-2014)     Price : 24.75
Turnover : 0.00 Lakh
Open Interest : 1000 Up Adds (0.00) Shares
CE : 370.00 (24-Dec-2014)     Price : 4.90
Turnover : 26.22 Lakh
Open Interest : 21000 Up Adds (1000.00) Shares
PE : 370.00 (24-Dec-2014)     Price : 30.05
Turnover : 0.00 Lakh
Open Interest : 1000 Up Adds (0.00) Shares
|