Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - PNB - MARUTI - SBIN - RELIANCE - SUNPHARMA - ASIANPAINT - INFY - ICICIBANK - HDFCBANK - AXISBANK - YESBANK - RELCAPITAL - TATASTEEL - DRREDDY - TATAMOTORS - HDFC - BANKBARODA - RELINFRA -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
INDIACEM5.94%
ASIANPAINT5.93%
IBREALEST5.9%
BAJFINANCE5.22%
Top Losers
Future % Change
SINTEX-3.9%
JINDALSTEL-3.41%
SAIL-3.27%
JSWSTEEL-3.06%
Most Active
FutureVol.
PNB26066
MARUTI20891
SBIN20812
SUNPHARMA20521
Volume Leaders
Future Open Interest
UNITECH54252000
GMRINFRA26190000
ASHOKLEY22442000
JPASSOCIAT20400000
Hot
Future % Change
NMDC2.29%
Top
Future % Change
NMDC2.29%

Just Select For Tips


RECLTD Future & RECLTD Options Free Day Trading Tips

FnO

RECLTD : Rural Electrification Corporation Limited


RECLTD Cash212.10 Down Rs.-2.65 ( -1.23% )High : 216.50Low : 211.00
Open : 215.40Last : 212.30Volume: 7209102Value : 1535175984.40

FnO

RECLTD Future Tips: Rural Electrification Corporation Limited



RECLTD Future (28-Jul-2016) :
Price : 212.60 Down Discount Rs.-0.25 Turnover : 34684.10 Up Adds 34474.52 Lakh.
Open Interest : 8127000 Down Sheds -5928000 Shares

RECLTD Future (25-Aug-2016) :
Price : 213.35 Up Premium Rs.0.5 Turnover : 36054.14 Up Adds 35844.56 Lakh.
Open Interest : 26997000 Up Adds 7719000 Shares

RECLTD Future (29-Sep-2016) :
Price : 209.60 Down Discount Rs.-3.25 Turnover : 558.64 Up Adds 349.06 Lakh.
Open Interest : 573000 Up Adds 174000 Shares

RECLTD Put Call Ratio :
Put Call Ratio = 0.36
Put Call Ratio (OI) = 0.89


FnO

RECLTD Options : RECLTD Call & RECLTD Put : Rural Electrification Corporation Limited


             RECLTD Call                                                                           RECLTD Put
CE : 165.00 (28-Jul-2016)     Price : 49.90
Turnover : 12.89 Lakh
Open Interest : 30000 Down Sheds (-6000.00) Shares
PE : 165.00 (28-Jul-2016)     Price : 0.05
Turnover : 9.90 Lakh
Open Interest : 141000 Up Adds (6000.00) Shares
CE : 170.00 (28-Jul-2016)     Price : 42.45
Turnover : 115.52 Lakh
Open Interest : 396000 Down Sheds (-39000.00) Shares
PE : 170.00 (28-Jul-2016)     Price : 0.05
Turnover : 71.42 Lakh
Open Interest : 507000 Up Adds (6000.00) Shares
CE : 175.00 (28-Jul-2016)     Price : 37.35
Turnover : 70.38 Lakh
Open Interest : 93000 Down Sheds (-27000.00) Shares
PE : 175.00 (28-Jul-2016)     Price : 0.05
Turnover : 15.75 Lakh
Open Interest : 207000 Up Adds (3000.00) Shares
CE : 180.00 (28-Jul-2016)     Price : 32.20
Turnover : 326.42 Lakh
Open Interest : 399000 Down Sheds (-126000.00) Shares
PE : 180.00 (28-Jul-2016)     Price : 0.05
Turnover : 32.40 Lakh
Open Interest : 384000 Down Sheds (-6000.00) Shares
CE : 185.00 (28-Jul-2016)     Price : 27.30
Turnover : 197.48 Lakh
Open Interest : 261000 Down Sheds (-81000.00) Shares
PE : 185.00 (28-Jul-2016)     Price : 0.05
Turnover : 38.86 Lakh
Open Interest : 321000 Up Adds (9000.00) Shares
CE : 190.00 (28-Jul-2016)     Price : 21.85
Turnover : 3846.29 Lakh
Open Interest : 1020000 Down Sheds (-1293000.00) Shares
PE : 190.00 (28-Jul-2016)     Price : 0.05
Turnover : 239.46 Lakh
Open Interest : 1176000 Up Adds (27000.00) Shares
CE : 200.00 (28-Jul-2016)     Price : 12.00
Turnover : 332.46 Lakh
Open Interest : 714000 Down Sheds (-87000.00) Shares
PE : 200.00 (28-Jul-2016)     Price : 0.05
Turnover : 204.05 Lakh
Open Interest : 741000 Down Sheds (-30000.00) Shares
CE : 205.00 (28-Jul-2016)     Price : 7.40
Turnover : 153.65 Lakh
Open Interest : 216000 Down Sheds (-30000.00) Shares
PE : 205.00 (28-Jul-2016)     Price : 0.10
Turnover : 252.23 Lakh
Open Interest : 432000 Down Sheds (-45000.00) Shares
CE : 210.00 (28-Jul-2016)     Price : 2.30
Turnover : 819.82 Lakh
Open Interest : 372000 Down Sheds (-54000.00) Shares
PE : 210.00 (28-Jul-2016)     Price : 0.15
Turnover : 1065.41 Lakh
Open Interest : 615000 Up Adds (93000.00) Shares
CE : 215.00 (28-Jul-2016)     Price : 0.15
Turnover : 1553.86 Lakh
Open Interest : 438000 Down Sheds (-48000.00) Shares
PE : 215.00 (28-Jul-2016)     Price : 1.90
Turnover : 849.73 Lakh
Open Interest : 276000 Down Sheds (-30000.00) Shares
CE : 220.00 (28-Jul-2016)     Price : 0.05
Turnover : 1017.25 Lakh
Open Interest : 615000 Down Sheds (-144000.00) Shares
PE : 220.00 (28-Jul-2016)     Price : 6.50
Turnover : 0.00 Lakh
Open Interest : 30000 Up Adds (0.00) Shares
CE : 225.00 (28-Jul-2016)     Price : 0.05
Turnover : 87.77 Lakh
Open Interest : 264000 Up Adds (12000.00) Shares
PE : 225.00 (28-Jul-2016)     Price : 12.30
Turnover : 0.00 Lakh
Open Interest : 9000 Up Adds (0.00) Shares
CE : 235.00 (28-Jul-2016)     Price : 0.05
Turnover : 14.10 Lakh
Open Interest : 117000 Up Adds (3000.00) Shares
PE : 235.00 (28-Jul-2016)     Price : 23.00
Turnover : 7.74 Lakh
Open Interest : 18000 Up Adds (0.00) Shares
CE : 190.00 (25-Aug-2016)     Price : 26.60
Turnover : 13.00 Lakh
Open Interest : 30000 Up Adds (6000.00) Shares
PE : 190.00 (25-Aug-2016)     Price : 1.45
Turnover : 223.76 Lakh
Open Interest : 279000 Up Adds (69000.00) Shares
CE : 195.00 (25-Aug-2016)     Price : 18.75
Turnover : 44.88 Lakh
Open Interest : 42000 Up Adds (18000.00) Shares
PE : 195.00 (25-Aug-2016)     Price : 1.95
Turnover : 41.35 Lakh
Open Interest : 57000 Up Adds (21000.00) Shares
CE : 200.00 (25-Aug-2016)     Price : 16.40
Turnover : 143.47 Lakh
Open Interest : 222000 Up Adds (18000.00) Shares
PE : 200.00 (25-Aug-2016)     Price : 3.55
Turnover : 207.27 Lakh
Open Interest : 258000 Up Adds (45000.00) Shares
CE : 210.00 (25-Aug-2016)     Price : 10.00
Turnover : 390.34 Lakh
Open Interest : 432000 Up Adds (156000.00) Shares
PE : 210.00 (25-Aug-2016)     Price : 6.90
Turnover : 375.57 Lakh
Open Interest : 342000 Up Adds (126000.00) Shares
CE : 215.00 (25-Aug-2016)     Price : 8.35
Turnover : 342.47 Lakh
Open Interest : 324000 Up Adds (78000.00) Shares
PE : 215.00 (25-Aug-2016)     Price : 9.60
Turnover : 167.90 Lakh
Open Interest : 90000 Up Adds (42000.00) Shares
CE : 220.00 (25-Aug-2016)     Price : 6.30
Turnover : 1259.81 Lakh
Open Interest : 666000 Up Adds (255000.00) Shares
PE : 220.00 (25-Aug-2016)     Price : 12.40
Turnover : 0.00 Lakh
Open Interest : 24000 Up Adds (0.00) Shares
CE : 225.00 (25-Aug-2016)     Price : 4.65
Turnover : 186.27 Lakh
Open Interest : 171000 Up Adds (27000.00) Shares
PE : 225.00 (25-Aug-2016)     Price : 16.90
Turnover : 0.00 Lakh
Open Interest : 3000 Up Adds (0.00) Shares
CE : 230.00 (25-Aug-2016)     Price : 3.20
Turnover : 560.88 Lakh
Open Interest : 234000 Up Adds (135000.00) Shares
PE : 230.00 (25-Aug-2016)     Price : 20.60
Turnover : 14.95 Lakh
Open Interest : 24000 Up Adds (3000.00) Shares
CE : 235.00 (25-Aug-2016)     Price : 2.30
Turnover : 35.61 Lakh
Open Interest : 15000 Up Adds (15000.00) Shares
PE : 235.00 (25-Aug-2016)     Price : 21.50
Turnover : 7.69 Lakh
Open Interest : 3000 Up Adds (3000.00) Shares
CE : 240.00 (25-Aug-2016)     Price : 1.40
Turnover : 246.23 Lakh
Open Interest : 114000 Up Adds (87000.00) Shares
PE : 240.00 (25-Aug-2016)     Price : 24.55
Turnover : 0.00 Lakh
Open Interest : 3000 Up Adds (0.00) Shares
|