Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - RELIANCE - SBIN - HINDUNILVR - ICICIBANK - TATASTEEL - DLF - AXISBANK - HDFCBANK - TATAMOTORS - IDFC - LT - MCDOWELL-N - BANKBARODA - INFY - HDFC - BHEL - RELCAPITAL - TCS -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
HINDUNILVR3.74%
RPOWER3.69%
GLENMARK3.51%
JPPOWER2.89%
Top Losers
Future % Change
AXISBANK-80.11%
CESC-5.28%
IRB-5.15%
DLF-4.98%
Most Active
FutureVol.
RELIANCE32642
SBIN30741
HINDUNILVR26728
RELIANCE25974
Volume Leaders
Future Open Interest
GMRINFRA108050000
JPASSOCIAT72928000
UNITECH70975000
JPPOWER58245000
Hot
Future % Change
Top
Future % Change

Just Select For Tips


RECLTD Future & RECLTD Options Free Day Trading Tips

FnO

RECLTD : Rural Electrification Corporation Limited


RECLTD Cash300.25 Down Rs.-6.1 ( -1.99% )High : 312.00Low : 296.90
Open : 305.10Last : 300.20Volume: 1611197Value : 486653096.15

FnO

RECLTD Future Tips: Rural Electrification Corporation Limited



RECLTD Future (31-Jul-2014) :
Price : 300.90 Down Discount Rs.-9.55 Turnover : 11143.66 Up Adds 11140.56 Lakh.
Open Interest : 3868000 Down Sheds -457000 Shares

RECLTD Future (28-Aug-2014) :
Price : 302.40 Down Discount Rs.-8.05 Turnover : 3066.07 Up Adds 3062.97 Lakh.
Open Interest : 1454000 Up Adds 430000 Shares

RECLTD Future (25-Sep-2014) :
Price : 310.55 Up Premium Rs.0.1 Turnover : 9.31 Up Adds 6.21 Lakh.
Open Interest : 4000 Up Adds 0 Shares

RECLTD Put Call Ratio :
Put Call Ratio = 0.41
Put Call Ratio (OI) = 0.23


FnO

RECLTD Options : RECLTD Call & RECLTD Put : Rural Electrification Corporation Limited


             RECLTD Call                                                                           RECLTD Put
CE : 300.00 (31-Jul-2014)     Price : 5.00
Turnover : 100.70 Lakh
Open Interest : 21000 Up Adds (17000.00) Shares
PE : 300.00 (31-Jul-2014)     Price : 3.85
Turnover : 212.53 Lakh
Open Interest : 39000 Down Sheds (-12000.00) Shares
CE : 305.00 (31-Jul-2014)     Price : 4.00
Turnover : 6.18 Lakh
Open Interest : 4000 Up Adds (1000.00) Shares
PE : 305.00 (31-Jul-2014)     Price : 7.55
Turnover : 12.50 Lakh
Open Interest : 5000 Down Sheds (-2000.00) Shares
CE : 310.00 (31-Jul-2014)     Price : 1.20
Turnover : 205.99 Lakh
Open Interest : 69000 Up Adds (22000.00) Shares
PE : 310.00 (31-Jul-2014)     Price : 10.65
Turnover : 28.69 Lakh
Open Interest : 26000 Down Sheds (-2000.00) Shares
CE : 315.00 (31-Jul-2014)     Price : 0.95
Turnover : 18.96 Lakh
Open Interest : 5000 Up Adds (1000.00) Shares
PE : 315.00 (31-Jul-2014)     Price : 4.50
Turnover : 0.00 Lakh
Open Interest : 3000 Up Adds (0.00) Shares
CE : 320.00 (31-Jul-2014)     Price : 0.50
Turnover : 224.57 Lakh
Open Interest : 105000 Down Sheds (-13000.00) Shares
PE : 320.00 (31-Jul-2014)     Price : 20.25
Turnover : 23.72 Lakh
Open Interest : 25000 Up Adds (1000.00) Shares
CE : 325.00 (31-Jul-2014)     Price : 0.70
Turnover : 39.08 Lakh
Open Interest : 14000 Down Sheds (-1000.00) Shares
PE : 325.00 (31-Jul-2014)     Price : 7.75
Turnover : 0.00 Lakh
Open Interest : 6000 Up Adds (0.00) Shares
CE : 330.00 (31-Jul-2014)     Price : 0.40
Turnover : 75.99 Lakh
Open Interest : 123000 Down Sheds (-17000.00) Shares
PE : 330.00 (31-Jul-2014)     Price : 25.00
Turnover : 0.00 Lakh
Open Interest : 12000 Up Adds (0.00) Shares
CE : 340.00 (31-Jul-2014)     Price : 0.20
Turnover : 20.43 Lakh
Open Interest : 107000 Down Sheds (-1000.00) Shares
PE : 340.00 (31-Jul-2014)     Price : 32.80
Turnover : 3.72 Lakh
Open Interest : 21000 Up Adds (0.00) Shares
CE : 350.00 (31-Jul-2014)     Price : 0.20
Turnover : 28.02 Lakh
Open Interest : 100000 Down Sheds (-3000.00) Shares
PE : 350.00 (31-Jul-2014)     Price : 44.00
Turnover : 3.94 Lakh
Open Interest : 29000 Down Sheds (-1000.00) Shares
CE : 360.00 (31-Jul-2014)     Price : 0.20
Turnover : 14.41 Lakh
Open Interest : 100000 Down Sheds (-1000.00) Shares
PE : 360.00 (31-Jul-2014)     Price : 55.50
Turnover : 12.43 Lakh
Open Interest : 23000 Down Sheds (-1000.00) Shares
CE : 380.00 (31-Jul-2014)     Price : 0.20
Turnover : 34.21 Lakh
Open Interest : 132000 Down Sheds (-6000.00) Shares
PE : 380.00 (31-Jul-2014)     Price : 60.00
Turnover : 0.00 Lakh
Open Interest : 6000 Up Adds (0.00) Shares
CE : 385.00 (31-Jul-2014)     Price : 0.20
Turnover : 7.70 Lakh
Open Interest : 5000 Down Sheds (-1000.00) Shares
PE : 385.00 (31-Jul-2014)     Price : 28.90
Turnover : 0.00 Lakh
Open Interest : 2000 Up Adds (0.00) Shares
CE : 390.00 (31-Jul-2014)     Price : 0.10
Turnover : 11.70 Lakh
Open Interest : 27000 Down Sheds (-2000.00) Shares
PE : 390.00 (31-Jul-2014)     Price : 41.90
Turnover : 0.00 Lakh
Open Interest : 4000 Up Adds (0.00) Shares
CE : 400.00 (31-Jul-2014)     Price : 0.05
Turnover : 12.00 Lakh
Open Interest : 178000 Down Sheds (-3000.00) Shares
PE : 400.00 (31-Jul-2014)     Price : 35.55
Turnover : 0.00 Lakh
Open Interest : 1000 Up Adds (0.00) Shares
CE : 310.00 (28-Aug-2014)     Price : 11.70
Turnover : 16.13 Lakh
Open Interest : 5000 Up Adds (4000.00) Shares
PE : 310.00 (28-Aug-2014)     Price : 30.30
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 320.00 (28-Aug-2014)     Price : 9.05
Turnover : 59.52 Lakh
Open Interest : 20000 Up Adds (13000.00) Shares
PE : 320.00 (28-Aug-2014)     Price : 17.00
Turnover : 0.00 Lakh
Open Interest : 3000 Up Adds (0.00) Shares
CE : 330.00 (28-Aug-2014)     Price : 6.85
Turnover : 90.93 Lakh
Open Interest : 24000 Up Adds (22000.00) Shares
PE : 330.00 (28-Aug-2014)     Price : 39.85
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 340.00 (28-Aug-2014)     Price : 4.55
Turnover : 37.90 Lakh
Open Interest : 11000 Up Adds (8000.00) Shares
PE : 340.00 (28-Aug-2014)     Price : 30.00
Turnover : 0.00 Lakh
Open Interest : 2000 Up Adds (0.00) Shares
CE : 350.00 (28-Aug-2014)     Price : 3.55
Turnover : 7.07 Lakh
Open Interest : 4000 Up Adds (0.00) Shares
PE : 350.00 (28-Aug-2014)     Price : 50.75
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|