Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - HDFCBANK - RELIANCE - TATASTEEL - SBIN - ICICIBANK - LT - TATAMOTORS - TCS - RELCAPITAL - ONGC - SUNPHARMA - BHEL - JINDALSTEL - BHARTIARTL - INFY - JSWSTEEL - HDFC - AXISBANK -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
INDIACEM6.92%
JINDALSTEL6%
PETRONET4.09%
SKSMICRO3.89%
Top Losers
Future % Change
TVSMOTOR-1.96%
JSWENERGY-1.46%
HINDALCO-1.04%
APOLLOTYRE-0.94%
Most Active
FutureVol.
HDFCBANK59703
HDFCBANK51551
RELIANCE50412
RELIANCE42526
Volume Leaders
Future Open Interest
GMRINFRA117390000
UNITECH109990000
JPASSOCIAT87768000
RPOWER63740000
Hot
Future % Change
Top
Future % Change

Just Select For Tips


RECLTD Future & RECLTD Options Free Day Trading Tips

FnO

RECLTD : Rural Electrification Corporation Limited


RECLTD Cash333.90 Up Rs.4.15 ( 1.26% )High : 335.45Low : 326.00
Open : 330.00Last : 334.00Volume: 1389335Value : 461638885.00

FnO

RECLTD Future Tips: Rural Electrification Corporation Limited



RECLTD Future (24-Dec-2014) :
Price : 334.00 Up Premium Rs.0.35 Turnover : 18721.72 Up Adds 18648.68 Lakh.
Open Interest : 5578000 Down Sheds -1919000 Shares

RECLTD Future (29-Jan-2015) :
Price : 336.70 Up Premium Rs.3.05 Turnover : 9325.69 Up Adds 9252.65 Lakh.
Open Interest : 2623000 Up Adds 2070000 Shares

RECLTD Future (26-Feb-2015) :
Price : 331.45 Down Discount Rs.-2.2 Turnover : 63.02 Down Sheds -10.02 Lakh.
Open Interest : 38000 Up Adds 9000 Shares

RECLTD Put Call Ratio :
Put Call Ratio = 1.01
Put Call Ratio (OI) = 0.78


FnO

RECLTD Options : RECLTD Call & RECLTD Put : Rural Electrification Corporation Limited


             RECLTD Call                                                                           RECLTD Put
CE : 300.00 (24-Dec-2014)     Price : 32.10
Turnover : 46.65 Lakh
Open Interest : 50000 Down Sheds (-10000.00) Shares
PE : 300.00 (24-Dec-2014)     Price : 0.15
Turnover : 111.10 Lakh
Open Interest : 172000 Down Sheds (-20000.00) Shares
CE : 310.00 (24-Dec-2014)     Price : 24.35
Turnover : 126.30 Lakh
Open Interest : 55000 Down Sheds (-15000.00) Shares
PE : 310.00 (24-Dec-2014)     Price : 0.35
Turnover : 294.92 Lakh
Open Interest : 101000 Down Sheds (-22000.00) Shares
CE : 320.00 (24-Dec-2014)     Price : 14.00
Turnover : 110.03 Lakh
Open Interest : 154000 Down Sheds (-1000.00) Shares
PE : 320.00 (24-Dec-2014)     Price : 0.70
Turnover : 639.04 Lakh
Open Interest : 194000 Down Sheds (-12000.00) Shares
CE : 330.00 (24-Dec-2014)     Price : 7.00
Turnover : 630.22 Lakh
Open Interest : 139000 Down Sheds (-18000.00) Shares
PE : 330.00 (24-Dec-2014)     Price : 3.20
Turnover : 681.00 Lakh
Open Interest : 141000 Up Adds (31000.00) Shares
CE : 340.00 (24-Dec-2014)     Price : 2.35
Turnover : 695.93 Lakh
Open Interest : 215000 Down Sheds (-18000.00) Shares
PE : 340.00 (24-Dec-2014)     Price : 7.95
Turnover : 87.21 Lakh
Open Interest : 65000 Up Adds (5000.00) Shares
CE : 350.00 (24-Dec-2014)     Price : 0.55
Turnover : 203.56 Lakh
Open Interest : 233000 Up Adds (3000.00) Shares
PE : 350.00 (24-Dec-2014)     Price : 19.20
Turnover : 0.00 Lakh
Open Interest : 35000 Up Adds (0.00) Shares
CE : 360.00 (24-Dec-2014)     Price : 0.40
Turnover : 111.70 Lakh
Open Interest : 102000 Down Sheds (-18000.00) Shares
PE : 360.00 (24-Dec-2014)     Price : 26.50
Turnover : 11.59 Lakh
Open Interest : 33000 Down Sheds (-3000.00) Shares
CE : 370.00 (24-Dec-2014)     Price : 0.20
Turnover : 37.01 Lakh
Open Interest : 73000 Down Sheds (-4000.00) Shares
PE : 370.00 (24-Dec-2014)     Price : 50.85
Turnover : 0.00 Lakh
Open Interest : 9000 Up Adds (0.00) Shares
CE : 380.00 (24-Dec-2014)     Price : 0.10
Turnover : 7.60 Lakh
Open Interest : 45000 Down Sheds (-2000.00) Shares
PE : 380.00 (24-Dec-2014)     Price : 60.65
Turnover : 0.00 Lakh
Open Interest : 7000 Up Adds (0.00) Shares
CE : 300.00 (29-Jan-2015)     Price : 39.50
Turnover : 20.37 Lakh
Open Interest : 12000 Up Adds (0.00) Shares
PE : 300.00 (29-Jan-2015)     Price : 4.35
Turnover : 67.01 Lakh
Open Interest : 17000 Up Adds (10000.00) Shares
CE : 320.00 (29-Jan-2015)     Price : 25.00
Turnover : 6.90 Lakh
Open Interest : 13000 Up Adds (0.00) Shares
PE : 320.00 (29-Jan-2015)     Price : 9.80
Turnover : 39.63 Lakh
Open Interest : 14000 Up Adds (1000.00) Shares
CE : 330.00 (29-Jan-2015)     Price : 18.45
Turnover : 13.96 Lakh
Open Interest : 48000 Up Adds (3000.00) Shares
PE : 330.00 (29-Jan-2015)     Price : 14.85
Turnover : 24.13 Lakh
Open Interest : 14000 Up Adds (2000.00) Shares
CE : 340.00 (29-Jan-2015)     Price : 15.25
Turnover : 63.97 Lakh
Open Interest : 24000 Up Adds (6000.00) Shares
PE : 340.00 (29-Jan-2015)     Price : 19.75
Turnover : 3.59 Lakh
Open Interest : 3000 Down Sheds (-1000.00) Shares
CE : 350.00 (29-Jan-2015)     Price : 11.00
Turnover : 18.05 Lakh
Open Interest : 6000 Up Adds (4000.00) Shares
PE : 350.00 (29-Jan-2015)     Price : 27.85
Turnover : 45.28 Lakh
Open Interest : 13000 Up Adds (12000.00) Shares
CE : 360.00 (29-Jan-2015)     Price : 8.60
Turnover : 11.05 Lakh
Open Interest : 10000 Up Adds (0.00) Shares
PE : 360.00 (29-Jan-2015)     Price : 69.95
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|