Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - AXISBANK - BHARATFIN - RELIANCE - RELCAPITAL - RELINFRA - AUROPHARMA - DLF - HDFCBANK - ICICIBANK - BHARATFORG - SBIN - IRB - TATASTEEL - YESBANK - LUPIN - LT - SUNPHARMA - BHEL -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
SRF9.74%
IRB4.82%
NIITTECH4.62%
BHARATFIN3.83%
Top Losers
Future % Change
AXISBANK-5.88%
ICIL-2.95%
NHPC-2.79%
LUPIN-2.7%
Most Active
FutureVol.
AXISBANK40423
BHARATFIN24572
RELIANCE22093
RELCAPITAL15832
Volume Leaders
Future Open Interest
GMRINFRA183870000
JPASSOCIAT147152000
RCOM106960000
ADANIPOWER94620000
Hot
Future % Change
SRF9.74%
GODREJIND1.3%
RELCAPITAL1.28%
IDFC0.65%
Top
Future % Change
SRF9.74%
GODREJIND1.3%
RELCAPITAL1.28%
IDFC0.65%

Just Select For Tips


RECLTD Future & RECLTD Options Free Day Trading Tips

FnO

RECLTD : Rural Electrification Corporation Limited


RECLTD Cash249.20 Up Rs.1.65 ( 0.67% )High : 252.00Low : 245.70
Open : 247.00Last : 248.90Volume: 4831767Value : 1204130985.20

FnO

RECLTD Future Tips: Rural Electrification Corporation Limited



RECLTD Future (29-Sep-2016) :
Price : 248.90 Up Premium Rs.9.4 Turnover : 26281.48 Up Adds 26281.48 Lakh.
Open Interest : 17268000 Down Sheds -1260000 Shares

RECLTD Future (27-Oct-2016) :
Price : 249.55 Up Premium Rs.10.05 Turnover : 4719.90 Up Adds 4719.9 Lakh.
Open Interest : 3990000 Up Adds 876000 Shares

RECLTD Future (24-Nov-2016) :
Price : 239.50 Up Premium Rs.0 Turnover : 0.00 Up Adds 0 Lakh.
Open Interest : 3000 Up Adds 0 Shares

RECLTD Put Call Ratio :
Put Call Ratio = 0.4
Put Call Ratio (OI) = 0.5


FnO

RECLTD Options : RECLTD Call & RECLTD Put : Rural Electrification Corporation Limited


             RECLTD Call                                                                           RECLTD Put
CE : 225.00 (29-Sep-2016)     Price : 23.40
Turnover : 268.92 Lakh
Open Interest : 72000 Down Sheds (-45000.00) Shares
PE : 225.00 (29-Sep-2016)     Price : 0.05
Turnover : 128.28 Lakh
Open Interest : 219000 Up Adds (3000.00) Shares
CE : 230.00 (29-Sep-2016)     Price : 18.80
Turnover : 344.24 Lakh
Open Interest : 354000 Down Sheds (-45000.00) Shares
PE : 230.00 (29-Sep-2016)     Price : 0.10
Turnover : 434.90 Lakh
Open Interest : 396000 Down Sheds (-9000.00) Shares
CE : 235.00 (29-Sep-2016)     Price : 15.80
Turnover : 150.14 Lakh
Open Interest : 351000 Down Sheds (-36000.00) Shares
PE : 235.00 (29-Sep-2016)     Price : 0.30
Turnover : 458.83 Lakh
Open Interest : 183000 Down Sheds (-69000.00) Shares
CE : 240.00 (29-Sep-2016)     Price : 9.20
Turnover : 2072.81 Lakh
Open Interest : 1401000 Down Sheds (-222000.00) Shares
PE : 240.00 (29-Sep-2016)     Price : 0.75
Turnover : 3242.70 Lakh
Open Interest : 552000 Down Sheds (-141000.00) Shares
CE : 245.00 (29-Sep-2016)     Price : 5.75
Turnover : 3054.07 Lakh
Open Interest : 825000 Down Sheds (-90000.00) Shares
PE : 245.00 (29-Sep-2016)     Price : 1.80
Turnover : 1894.49 Lakh
Open Interest : 648000 Up Adds (45000.00) Shares
CE : 250.00 (29-Sep-2016)     Price : 3.35
Turnover : 7753.63 Lakh
Open Interest : 1941000 Up Adds (60000.00) Shares
PE : 250.00 (29-Sep-2016)     Price : 4.10
Turnover : 487.26 Lakh
Open Interest : 468000 Up Adds (96000.00) Shares
CE : 255.00 (29-Sep-2016)     Price : 1.65
Turnover : 2225.24 Lakh
Open Interest : 390000 Up Adds (9000.00) Shares
PE : 255.00 (29-Sep-2016)     Price : 7.20
Turnover : 39.17 Lakh
Open Interest : 12000 Up Adds (12000.00) Shares
CE : 260.00 (29-Sep-2016)     Price : 0.80
Turnover : 1971.58 Lakh
Open Interest : 543000 Down Sheds (-147000.00) Shares
PE : 260.00 (29-Sep-2016)     Price : 20.20
Turnover : 0.00 Lakh
Open Interest : 9000 Up Adds (0.00) Shares
CE : 265.00 (29-Sep-2016)     Price : 0.50
Turnover : 175.18 Lakh
Open Interest : 135000 Up Adds (15000.00) Shares
PE : 265.00 (29-Sep-2016)     Price : 68.05
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 270.00 (29-Sep-2016)     Price : 0.30
Turnover : 162.16 Lakh
Open Interest : 117000 Up Adds (15000.00) Shares
PE : 270.00 (29-Sep-2016)     Price : 38.00
Turnover : 0.00 Lakh
Open Interest : 3000 Up Adds (0.00) Shares
CE : 230.00 (27-Oct-2016)     Price : 22.70
Turnover : 233.28 Lakh
Open Interest : 60000 Down Sheds (-30000.00) Shares
PE : 230.00 (27-Oct-2016)     Price : 1.80
Turnover : 76.36 Lakh
Open Interest : 48000 Up Adds (24000.00) Shares
CE : 240.00 (27-Oct-2016)     Price : 14.00
Turnover : 98.52 Lakh
Open Interest : 51000 Down Sheds (-3000.00) Shares
PE : 240.00 (27-Oct-2016)     Price : 4.00
Turnover : 95.09 Lakh
Open Interest : 195000 Up Adds (12000.00) Shares
CE : 245.00 (27-Oct-2016)     Price : 12.60
Turnover : 92.65 Lakh
Open Interest : 33000 Down Sheds (-21000.00) Shares
PE : 245.00 (27-Oct-2016)     Price : 6.00
Turnover : 7.53 Lakh
Open Interest : 6000 Up Adds (3000.00) Shares
CE : 250.00 (27-Oct-2016)     Price : 8.85
Turnover : 163.00 Lakh
Open Interest : 81000 Up Adds (54000.00) Shares
PE : 250.00 (27-Oct-2016)     Price : 7.80
Turnover : 316.85 Lakh
Open Interest : 120000 Up Adds (120000.00) Shares
CE : 255.00 (27-Oct-2016)     Price : 6.50
Turnover : 23.51 Lakh
Open Interest : 27000 Up Adds (9000.00) Shares
PE : 255.00 (27-Oct-2016)     Price : 11.80
Turnover : 0.00 Lakh
Open Interest : 3000 Up Adds (0.00) Shares
CE : 260.00 (27-Oct-2016)     Price : 5.00
Turnover : 95.14 Lakh
Open Interest : 63000 Up Adds (21000.00) Shares
PE : 260.00 (27-Oct-2016)     Price : 15.50
Turnover : 0.00 Lakh
Open Interest : 3000 Up Adds (0.00) Shares
CE : 270.00 (27-Oct-2016)     Price : 3.00
Turnover : 81.74 Lakh
Open Interest : 33000 Up Adds (30000.00) Shares
PE : 270.00 (27-Oct-2016)     Price : 57.05
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|