Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - RELIANCE - ICICIBANK - SBIN - TCS - TECHM - DLF - MARUTI - INFY - HDFCBANK - RELINFRA - YESBANK - LT - TATASTEEL - JINDALSTEL - RCOM - IDFC - HDFC - AXISBANK -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
UNITECH8.71%
CENTURYTEX6.82%
ANDHRABANK6.4%
ALBK5.51%
Top Losers
Future % Change
IOB-3.95%
DISHTV-2.7%
HINDZINC-1.83%
SKSMICRO-1.64%
Most Active
FutureVol.
RELIANCE56065
RELIANCE55013
ICICIBANK33563
ICICIBANK31933
Volume Leaders
Future Open Interest
JPASSOCIAT22600000
GMRINFRA19450000
NHPC15264000
UNITECH13192000
Hot
Future % Change
PTC1.31%
Top
Future % Change
POWERGRID1.47%
PTC1.31%

Just Select For Tips


RECLTD Future & RECLTD Options Free Day Trading Tips

FnO

RECLTD : Rural Electrification Corporation Limited


RECLTD Cash294.05 Down Rs.-0.55 ( -0.19% )High : 298.80Low : 292.10
Open : 294.80Last : 295.80Volume: 2794456Value : 824932951.60

FnO

RECLTD Future Tips: Rural Electrification Corporation Limited



RECLTD Future (30-Oct-2014) :
Price : 293.90 Down Discount Rs.-4.05 Turnover : 13993.30 Up Adds 13981.41 Lakh.
Open Interest : 1180000 Down Sheds -1442000 Shares

RECLTD Future (27-Nov-2014) :
Price : 295.95 Down Discount Rs.-2 Turnover : 11650.13 Up Adds 11638.24 Lakh.
Open Interest : 5015000 Up Adds 1571000 Shares

RECLTD Future (24-Dec-2014) :
Price : 298.15 Up Premium Rs.0.2 Turnover : 35.90 Up Adds 24.01 Lakh.
Open Interest : 16000 Up Adds 10000 Shares

RECLTD Put Call Ratio :
Put Call Ratio = 0.32
Put Call Ratio (OI) = 0.72


FnO

RECLTD Options : RECLTD Call & RECLTD Put : Rural Electrification Corporation Limited


             RECLTD Call                                                                           RECLTD Put
CE : 240.00 (30-Oct-2014)     Price : 53.50
Turnover : 17.69 Lakh
Open Interest : 24000 Down Sheds (-6000.00) Shares
PE : 240.00 (30-Oct-2014)     Price : 0.05
Turnover : 14.40 Lakh
Open Interest : 71000 Down Sheds (-1000.00) Shares
CE : 250.00 (30-Oct-2014)     Price : 44.15
Turnover : 20.60 Lakh
Open Interest : 37000 Down Sheds (-2000.00) Shares
PE : 250.00 (30-Oct-2014)     Price : 0.05
Turnover : 20.00 Lakh
Open Interest : 50000 Down Sheds (-2000.00) Shares
CE : 260.00 (30-Oct-2014)     Price : 33.70
Turnover : 53.16 Lakh
Open Interest : 60000 Down Sheds (-7000.00) Shares
PE : 260.00 (30-Oct-2014)     Price : 0.10
Turnover : 15.60 Lakh
Open Interest : 70000 Up Adds (0.00) Shares
CE : 270.00 (30-Oct-2014)     Price : 23.65
Turnover : 8.80 Lakh
Open Interest : 33000 Down Sheds (-3000.00) Shares
PE : 270.00 (30-Oct-2014)     Price : 0.05
Turnover : 29.70 Lakh
Open Interest : 31000 Down Sheds (-4000.00) Shares
CE : 280.00 (30-Oct-2014)     Price : 12.35
Turnover : 168.37 Lakh
Open Interest : 110000 Down Sheds (-20000.00) Shares
PE : 280.00 (30-Oct-2014)     Price : 0.10
Turnover : 98.05 Lakh
Open Interest : 113000 Down Sheds (-10000.00) Shares
CE : 290.00 (30-Oct-2014)     Price : 3.35
Turnover : 242.93 Lakh
Open Interest : 52000 Down Sheds (-34000.00) Shares
PE : 290.00 (30-Oct-2014)     Price : 0.10
Turnover : 180.17 Lakh
Open Interest : 43000 Up Adds (9000.00) Shares
CE : 300.00 (30-Oct-2014)     Price : 0.20
Turnover : 828.17 Lakh
Open Interest : 237000 Down Sheds (-76000.00) Shares
PE : 300.00 (30-Oct-2014)     Price : 6.00
Turnover : 48.84 Lakh
Open Interest : 17000 Down Sheds (-14000.00) Shares
CE : 310.00 (30-Oct-2014)     Price : 0.05
Turnover : 80.64 Lakh
Open Interest : 23000 Up Adds (6000.00) Shares
PE : 310.00 (30-Oct-2014)     Price : 24.40
Turnover : 0.00 Lakh
Open Interest : 1000 Up Adds (0.00) Shares
CE : 320.00 (30-Oct-2014)     Price : 0.05
Turnover : 44.80 Lakh
Open Interest : 45000 Up Adds (3000.00) Shares
PE : 320.00 (30-Oct-2014)     Price : 23.50
Turnover : 3.43 Lakh
Open Interest : 17000 Up Adds (0.00) Shares
CE : 270.00 (27-Nov-2014)     Price : 30.75
Turnover : 6.01 Lakh
Open Interest : 2000 Up Adds (1000.00) Shares
PE : 270.00 (27-Nov-2014)     Price : 2.00
Turnover : 2.72 Lakh
Open Interest : 2000 Up Adds (1000.00) Shares
CE : 280.00 (27-Nov-2014)     Price : 22.90
Turnover : 18.20 Lakh
Open Interest : 13000 Up Adds (2000.00) Shares
PE : 280.00 (27-Nov-2014)     Price : 7.15
Turnover : 68.84 Lakh
Open Interest : 26000 Up Adds (14000.00) Shares
CE : 290.00 (27-Nov-2014)     Price : 16.75
Turnover : 30.73 Lakh
Open Interest : 19000 Up Adds (1000.00) Shares
PE : 290.00 (27-Nov-2014)     Price : 11.05
Turnover : 33.07 Lakh
Open Interest : 10000 Up Adds (6000.00) Shares
CE : 300.00 (27-Nov-2014)     Price : 11.95
Turnover : 306.18 Lakh
Open Interest : 65000 Up Adds (14000.00) Shares
PE : 300.00 (27-Nov-2014)     Price : 16.05
Turnover : 31.54 Lakh
Open Interest : 12000 Up Adds (7000.00) Shares
CE : 310.00 (27-Nov-2014)     Price : 8.25
Turnover : 63.68 Lakh
Open Interest : 30000 Up Adds (8000.00) Shares
PE : 310.00 (27-Nov-2014)     Price : 69.60
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 320.00 (27-Nov-2014)     Price : 5.40
Turnover : 130.27 Lakh
Open Interest : 35000 Up Adds (1000.00) Shares
PE : 320.00 (27-Nov-2014)     Price : 33.20
Turnover : 0.00 Lakh
Open Interest : 25000 Up Adds (0.00) Shares
CE : 330.00 (27-Nov-2014)     Price : 3.55
Turnover : 13.35 Lakh
Open Interest : 9000 Up Adds (2000.00) Shares
PE : 330.00 (27-Nov-2014)     Price : 87.35
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 340.00 (27-Nov-2014)     Price : 2.05
Turnover : 109.52 Lakh
Open Interest : 53000 Up Adds (8000.00) Shares
PE : 340.00 (27-Nov-2014)     Price : 43.00
Turnover : 3.83 Lakh
Open Interest : 14000 Up Adds (1000.00) Shares
|