Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - WOCKPHARMA - TATAMOTORS - TECHM - HDFCBANK - AXISBANK - SBIN - INFY - LT - RELIANCE - BHEL - YESBANK - SUNPHARMA - GAIL - TCS - HDFC - JINDALSTEL - TATASTEEL - ICICIBANK -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
WOCKPHARMA10.45%
IDBI6.07%
KTKBANK5.13%
UCOBANK4.5%
Top Losers
Future % Change
TECHM-14.07%
TATAMOTORS-5.25%
UPL-4.89%
TATACHEM-4.19%
Most Active
FutureVol.
WOCKPHARMA55448
TATAMOTORS43727
TECHM39879
HDFCBANK37735
Volume Leaders
Future Open Interest
UNITECH98262000
GMRINFRA84731001
JPASSOCIAT83592000
JPPOWER46185000
Hot
Future % Change
Top
Future % Change

Just Select For Tips


RECLTD Future & RECLTD Options Free Day Trading Tips

FnO

RECLTD : Rural Electrification Corporation Limited


RECLTD Cash301.60 Down Rs.-4.4 ( -1.44% )High : 304.20Low : 299.00
Open : 302.90Last : 302.20Volume: 1507642Value : 453917912.95

FnO

RECLTD Future Tips: Rural Electrification Corporation Limited



RECLTD Future (28-May-2015) :
Price : 302.05 Down Discount Rs.-5.7 Turnover : 18964.01 Up Adds 18964.01 Lakh.
Open Interest : 8967000 Down Sheds -3659000 Shares

RECLTD Future (25-Jun-2015) :
Price : 303.95 Down Discount Rs.-3.8 Turnover : 17169.84 Up Adds 17169.84 Lakh.
Open Interest : 8944000 Up Adds 3637000 Shares

RECLTD Future (30-Jul-2015) :
Price : 307.75 Up Premium Rs.0 Turnover : 0.00 Up Adds 0 Lakh.
Open Interest : 7000 Up Adds 0 Shares

RECLTD Put Call Ratio :
Put Call Ratio = 0.94
Put Call Ratio (OI) = 0.93


FnO

RECLTD Options : RECLTD Call & RECLTD Put : Rural Electrification Corporation Limited


             RECLTD Call                                                                           RECLTD Put
CE : 290.00 (28-May-2015)     Price : 11.30
Turnover : 57.21 Lakh
Open Interest : 97000 Down Sheds (-4000.00) Shares
PE : 290.00 (28-May-2015)     Price : 0.65
Turnover : 209.28 Lakh
Open Interest : 169000 Up Adds (15000.00) Shares
CE : 300.00 (28-May-2015)     Price : 3.85
Turnover : 774.56 Lakh
Open Interest : 346000 Up Adds (12000.00) Shares
PE : 300.00 (28-May-2015)     Price : 1.85
Turnover : 729.37 Lakh
Open Interest : 261000 Down Sheds (-36000.00) Shares
CE : 310.00 (28-May-2015)     Price : 1.05
Turnover : 1039.00 Lakh
Open Interest : 453000 Down Sheds (-63000.00) Shares
PE : 310.00 (28-May-2015)     Price : 9.55
Turnover : 524.44 Lakh
Open Interest : 210000 Down Sheds (-101000.00) Shares
CE : 320.00 (28-May-2015)     Price : 0.25
Turnover : 829.56 Lakh
Open Interest : 793000 Down Sheds (-163000.00) Shares
PE : 320.00 (28-May-2015)     Price : 18.30
Turnover : 1497.77 Lakh
Open Interest : 795000 Down Sheds (-430000.00) Shares
CE : 330.00 (28-May-2015)     Price : 0.10
Turnover : 207.96 Lakh
Open Interest : 415000 Down Sheds (-40000.00) Shares
PE : 330.00 (28-May-2015)     Price : 30.50
Turnover : 7.17 Lakh
Open Interest : 61000 Down Sheds (-1000.00) Shares
CE : 340.00 (28-May-2015)     Price : 0.10
Turnover : 78.22 Lakh
Open Interest : 321000 Down Sheds (-4000.00) Shares
PE : 340.00 (28-May-2015)     Price : 37.90
Turnover : 0.00 Lakh
Open Interest : 7000 Up Adds (0.00) Shares
CE : 350.00 (28-May-2015)     Price : 0.05
Turnover : 80.51 Lakh
Open Interest : 104000 Down Sheds (-22000.00) Shares
PE : 350.00 (28-May-2015)     Price : 47.25
Turnover : 11.91 Lakh
Open Interest : 4000 Down Sheds (-2000.00) Shares
CE : 290.00 (25-Jun-2015)     Price : 17.30
Turnover : 9.19 Lakh
Open Interest : 3000 Up Adds (3000.00) Shares
PE : 290.00 (25-Jun-2015)     Price : 3.55
Turnover : 134.93 Lakh
Open Interest : 209000 Up Adds (25000.00) Shares
CE : 300.00 (25-Jun-2015)     Price : 10.75
Turnover : 108.67 Lakh
Open Interest : 61000 Up Adds (8000.00) Shares
PE : 300.00 (25-Jun-2015)     Price : 6.80
Turnover : 276.41 Lakh
Open Interest : 147000 Up Adds (17000.00) Shares
CE : 310.00 (25-Jun-2015)     Price : 5.90
Turnover : 568.65 Lakh
Open Interest : 168000 Up Adds (71000.00) Shares
PE : 310.00 (25-Jun-2015)     Price : 11.90
Turnover : 367.37 Lakh
Open Interest : 591000 Up Adds (94000.00) Shares
CE : 320.00 (25-Jun-2015)     Price : 3.10
Turnover : 222.94 Lakh
Open Interest : 133000 Up Adds (20000.00) Shares
PE : 320.00 (25-Jun-2015)     Price : 18.45
Turnover : 3.38 Lakh
Open Interest : 103000 Up Adds (0.00) Shares
CE : 330.00 (25-Jun-2015)     Price : 1.85
Turnover : 19.90 Lakh
Open Interest : 66000 Up Adds (3000.00) Shares
PE : 330.00 (25-Jun-2015)     Price : 29.55
Turnover : 3.59 Lakh
Open Interest : 4000 Up Adds (1000.00) Shares
CE : 340.00 (25-Jun-2015)     Price : 1.05
Turnover : 10.23 Lakh
Open Interest : 12000 Up Adds (2000.00) Shares
PE : 340.00 (25-Jun-2015)     Price : 36.00
Turnover : 3.76 Lakh
Open Interest : 2000 Up Adds (1000.00) Shares
|