Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - SBIN - TATAMOTORS - ICICIBANK - YESBANK - TATASTEEL - SUNPHARMA - AXISBANK - RELIANCE - LT - MARUTI - PNB - HDFCBANK - VEDL - DLF - BANKBARODA - AUROPHARMA - HINDALCO - HDFC -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
PNB2.22%
ALBK2.21%
ABIRLANUVO1.98%
EXIDEIND1.87%
Top Losers
Future % Change
MOTHERSUMI-8.7%
TATAMOTORS-7.95%
TATAMTRDVR-6.98%
JPASSOCIAT-6.96%
Most Active
FutureVol.
SBIN55919
TATAMOTORS51346
ICICIBANK30977
YESBANK26851
Volume Leaders
Future Open Interest
GMRINFRA169689000
JPASSOCIAT141360000
UNITECH122199000
RCOM110808000
Hot
Future % Change
PNB2.22%
ALBK2.21%
GODREJIND1.66%
Top
Future % Change
PNB2.22%
ALBK2.21%
GODREJIND1.66%

Just Select For Tips


RECLTD Future & RECLTD Options Free Day Trading Tips

FnO

RECLTD : Rural Electrification Corporation Limited


RECLTD Cash162.45 Down Rs.-4.6 ( -2.75% )High : 164.95Low : 155.00
Open : 164.95Last : 162.65Volume: 7134347Value : 1140191339.45

FnO

RECLTD Future Tips: Rural Electrification Corporation Limited



RECLTD Future (30-Jun-2016) :
Price : 162.55 Down Discount Rs.-7.2 Turnover : 26375.97 Up Adds 26355.69 Lakh.
Open Interest : 30640000 Down Sheds -3186000 Shares

RECLTD Future (28-Jul-2016) :
Price : 163.60 Down Discount Rs.-6.15 Turnover : 8947.10 Up Adds 8926.82 Lakh.
Open Interest : 5487000 Up Adds 1434000 Shares

RECLTD Future (25-Aug-2016) :
Price : 164.35 Down Discount Rs.-5.4 Turnover : 82.57 Up Adds 62.29 Lakh.
Open Interest : 123000 Up Adds 36000 Shares

RECLTD Put Call Ratio :
Put Call Ratio = 0.34
Put Call Ratio (OI) = 0.43


FnO

RECLTD Options : RECLTD Call & RECLTD Put : Rural Electrification Corporation Limited


             RECLTD Call                                                                           RECLTD Put
CE : 150.00 (30-Jun-2016)     Price : 8.20
Turnover : 19.11 Lakh
Open Interest : 52000 Down Sheds (-4000.00) Shares
PE : 150.00 (30-Jun-2016)     Price : 0.20
Turnover : 412.65 Lakh
Open Interest : 336000 Up Adds (18000.00) Shares
CE : 155.00 (30-Jun-2016)     Price : 7.95
Turnover : 106.02 Lakh
Open Interest : 74000 Up Adds (0.00) Shares
PE : 155.00 (30-Jun-2016)     Price : 0.60
Turnover : 723.78 Lakh
Open Interest : 234000 Down Sheds (-46000.00) Shares
CE : 160.00 (30-Jun-2016)     Price : 4.25
Turnover : 1814.22 Lakh
Open Interest : 430000 Up Adds (34000.00) Shares
PE : 160.00 (30-Jun-2016)     Price : 1.90
Turnover : 1746.19 Lakh
Open Interest : 590000 Down Sheds (-152000.00) Shares
CE : 165.00 (30-Jun-2016)     Price : 2.00
Turnover : 2367.64 Lakh
Open Interest : 664000 Down Sheds (-138000.00) Shares
PE : 165.00 (30-Jun-2016)     Price : 4.45
Turnover : 689.52 Lakh
Open Interest : 376000 Down Sheds (-170000.00) Shares
CE : 170.00 (30-Jun-2016)     Price : 0.95
Turnover : 4043.68 Lakh
Open Interest : 1764000 Down Sheds (-272000.00) Shares
PE : 170.00 (30-Jun-2016)     Price : 8.30
Turnover : 250.19 Lakh
Open Interest : 364000 Down Sheds (-24000.00) Shares
CE : 175.00 (30-Jun-2016)     Price : 0.60
Turnover : 2313.58 Lakh
Open Interest : 890000 Down Sheds (-162000.00) Shares
PE : 175.00 (30-Jun-2016)     Price : 16.30
Turnover : 72.94 Lakh
Open Interest : 44000 Up Adds (0.00) Shares
CE : 180.00 (30-Jun-2016)     Price : 0.35
Turnover : 1197.20 Lakh
Open Interest : 946000 Down Sheds (-122000.00) Shares
PE : 180.00 (30-Jun-2016)     Price : 20.00
Turnover : 84.21 Lakh
Open Interest : 86000 Down Sheds (-14000.00) Shares
CE : 185.00 (30-Jun-2016)     Price : 0.20
Turnover : 200.00 Lakh
Open Interest : 248000 Down Sheds (-6000.00) Shares
PE : 185.00 (30-Jun-2016)     Price : 25.15
Turnover : 4.20 Lakh
Open Interest : 10000 Up Adds (2000.00) Shares
CE : 190.00 (30-Jun-2016)     Price : 0.15
Turnover : 136.87 Lakh
Open Interest : 236000 Down Sheds (-42000.00) Shares
PE : 190.00 (30-Jun-2016)     Price : 19.55
Turnover : 0.00 Lakh
Open Interest : 2000 Up Adds (0.00) Shares
CE : 200.00 (30-Jun-2016)     Price : 0.10
Turnover : 100.04 Lakh
Open Interest : 308000 Down Sheds (-50000.00) Shares
PE : 200.00 (30-Jun-2016)     Price : 29.00
Turnover : 0.00 Lakh
Open Interest : 8000 Up Adds (0.00) Shares
CE : 155.00 (28-Jul-2016)     Price : 9.70
Turnover : 9.88 Lakh
Open Interest : 3000 Up Adds (3000.00) Shares
PE : 155.00 (28-Jul-2016)     Price : 3.00
Turnover : 4.74 Lakh
Open Interest : 6000 Up Adds (3000.00) Shares
CE : 160.00 (28-Jul-2016)     Price : 8.40
Turnover : 70.37 Lakh
Open Interest : 39000 Up Adds (24000.00) Shares
PE : 160.00 (28-Jul-2016)     Price : 4.95
Turnover : 149.61 Lakh
Open Interest : 183000 Up Adds (42000.00) Shares
CE : 165.00 (28-Jul-2016)     Price : 6.00
Turnover : 61.34 Lakh
Open Interest : 33000 Up Adds (24000.00) Shares
PE : 165.00 (28-Jul-2016)     Price : 9.55
Turnover : 5.23 Lakh
Open Interest : 36000 Up Adds (0.00) Shares
CE : 170.00 (28-Jul-2016)     Price : 4.35
Turnover : 474.74 Lakh
Open Interest : 249000 Up Adds (87000.00) Shares
PE : 170.00 (28-Jul-2016)     Price : 10.75
Turnover : 38.47 Lakh
Open Interest : 90000 Up Adds (15000.00) Shares
CE : 175.00 (28-Jul-2016)     Price : 2.90
Turnover : 159.82 Lakh
Open Interest : 87000 Up Adds (63000.00) Shares
PE : 175.00 (28-Jul-2016)     Price : 11.85
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 180.00 (28-Jul-2016)     Price : 2.10
Turnover : 404.01 Lakh
Open Interest : 390000 Up Adds (90000.00) Shares
PE : 180.00 (28-Jul-2016)     Price : 21.00
Turnover : 12.06 Lakh
Open Interest : 15000 Up Adds (6000.00) Shares
CE : 190.00 (28-Jul-2016)     Price : 1.30
Turnover : 28.69 Lakh
Open Interest : 48000 Up Adds (15000.00) Shares
PE : 190.00 (28-Jul-2016)     Price : 19.70
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|