Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - RELIANCE - SBIN - ICICIBANK - LT - BHEL - HDFCBANK - IDFC - DLF - TATAMOTORS - JINDALSTEL - AXISBANK - TATASTEEL - RELINFRA - ONGC - TATAGLOBAL - HDFC - HEROMOTOCO - NTPC -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
BHEL5.05%
TATACOMM3.87%
NHPC3.83%
IDEA2.86%
Top Losers
Future % Change
JPPOWER-5.03%
JINDALSTEL-4.74%
JPASSOCIAT-4.73%
ANDHRABANK-4.26%
Most Active
FutureVol.
RELIANCE40455
RELIANCE35298
SBIN26823
ICICIBANK23132
Volume Leaders
Future Open Interest
GMRINFRA31940000
UNITECH19159000
IFCI14373000
JPASSOCIAT13152000
Hot
Future % Change
Top
Future % Change

Just Select For Tips


RECLTD Future & RECLTD Options Free Day Trading Tips

FnO

RECLTD : Rural Electrification Corporation Limited


RECLTD Cash268.35 Up Rs.2.65 ( 1% )High : 270.45Low : 260.60
Open : 264.05Last : 268.85Volume: 3071243Value : 817295963.80

FnO

RECLTD Future Tips: Rural Electrification Corporation Limited



RECLTD Future (28-Aug-2014) :
Price : 268.30 Up Premium Rs.1.15 Turnover : 16488.74 Up Adds 16483.4 Lakh.
Open Interest : 799000 Down Sheds -2315000 Shares

RECLTD Future (25-Sep-2014) :
Price : 268.15 Up Premium Rs.1 Turnover : 16702.91 Up Adds 16697.57 Lakh.
Open Interest : 7900000 Up Adds 2214000 Shares

RECLTD Future (30-Oct-2014) :
Price : 270.80 Up Premium Rs.3.65 Turnover : 26.88 Up Adds 21.54 Lakh.
Open Interest : 15000 Up Adds 6000 Shares

RECLTD Put Call Ratio :
Put Call Ratio = 0.29
Put Call Ratio (OI) = 0.34


FnO

RECLTD Options : RECLTD Call & RECLTD Put : Rural Electrification Corporation Limited


             RECLTD Call                                                                           RECLTD Put
CE : 260.00 (28-Aug-2014)     Price : 8.50
Turnover : 99.05 Lakh
Open Interest : 20000 Down Sheds (-29000.00) Shares
PE : 260.00 (28-Aug-2014)     Price : 0.10
Turnover : 239.72 Lakh
Open Interest : 57000 Down Sheds (-12000.00) Shares
CE : 265.00 (28-Aug-2014)     Price : 3.55
Turnover : 5.37 Lakh
Open Interest : 2000 Up Adds (0.00) Shares
PE : 265.00 (28-Aug-2014)     Price : 0.15
Turnover : 29.21 Lakh
Open Interest : 7000 Up Adds (5000.00) Shares
CE : 270.00 (28-Aug-2014)     Price : 0.20
Turnover : 484.93 Lakh
Open Interest : 74000 Down Sheds (-1000.00) Shares
PE : 270.00 (28-Aug-2014)     Price : 1.40
Turnover : 27.44 Lakh
Open Interest : 23000 Down Sheds (-5000.00) Shares
CE : 275.00 (28-Aug-2014)     Price : 0.05
Turnover : 57.79 Lakh
Open Interest : 21000 Up Adds (8000.00) Shares
PE : 275.00 (28-Aug-2014)     Price : 11.00
Turnover : 2.86 Lakh
Open Interest : 4000 Up Adds (0.00) Shares
CE : 280.00 (28-Aug-2014)     Price : 0.05
Turnover : 207.28 Lakh
Open Interest : 88000 Up Adds (1000.00) Shares
PE : 280.00 (28-Aug-2014)     Price : 10.20
Turnover : 37.88 Lakh
Open Interest : 39000 Down Sheds (-11000.00) Shares
CE : 285.00 (28-Aug-2014)     Price : 0.05
Turnover : 51.31 Lakh
Open Interest : 20000 Up Adds (0.00) Shares
PE : 285.00 (28-Aug-2014)     Price : 4.30
Turnover : 0.00 Lakh
Open Interest : 2000 Up Adds (0.00) Shares
CE : 290.00 (28-Aug-2014)     Price : 0.05
Turnover : 316.16 Lakh
Open Interest : 194000 Down Sheds (-23000.00) Shares
PE : 290.00 (28-Aug-2014)     Price : 21.00
Turnover : 9.41 Lakh
Open Interest : 17000 Down Sheds (-3000.00) Shares
CE : 300.00 (28-Aug-2014)     Price : 0.05
Turnover : 159.02 Lakh
Open Interest : 190000 Down Sheds (-10000.00) Shares
PE : 300.00 (28-Aug-2014)     Price : 31.85
Turnover : 50.22 Lakh
Open Interest : 35000 Down Sheds (-14000.00) Shares
CE : 310.00 (28-Aug-2014)     Price : 0.05
Turnover : 12.40 Lakh
Open Interest : 72000 Down Sheds (-4000.00) Shares
PE : 310.00 (28-Aug-2014)     Price : 47.50
Turnover : 10.72 Lakh
Open Interest : 9000 Down Sheds (-3000.00) Shares
CE : 320.00 (28-Aug-2014)     Price : 0.05
Turnover : 6.40 Lakh
Open Interest : 114000 Down Sheds (-1000.00) Shares
PE : 320.00 (28-Aug-2014)     Price : 30.00
Turnover : 0.00 Lakh
Open Interest : 6000 Up Adds (0.00) Shares
CE : 240.00 (25-Sep-2014)     Price : 29.25
Turnover : 5.34 Lakh
Open Interest : 2000 Down Sheds (-2000.00) Shares
PE : 240.00 (25-Sep-2014)     Price : 2.75
Turnover : 107.09 Lakh
Open Interest : 49000 Up Adds (2000.00) Shares
CE : 260.00 (25-Sep-2014)     Price : 16.40
Turnover : 513.24 Lakh
Open Interest : 74000 Up Adds (30000.00) Shares
PE : 260.00 (25-Sep-2014)     Price : 7.95
Turnover : 134.50 Lakh
Open Interest : 62000 Up Adds (19000.00) Shares
CE : 280.00 (25-Sep-2014)     Price : 7.30
Turnover : 631.25 Lakh
Open Interest : 178000 Up Adds (66000.00) Shares
PE : 280.00 (25-Sep-2014)     Price : 18.25
Turnover : 47.99 Lakh
Open Interest : 33000 Up Adds (14000.00) Shares
CE : 300.00 (25-Sep-2014)     Price : 2.70
Turnover : 172.49 Lakh
Open Interest : 101000 Up Adds (9000.00) Shares
PE : 300.00 (25-Sep-2014)     Price : 33.50
Turnover : 27.03 Lakh
Open Interest : 11000 Up Adds (8000.00) Shares
CE : 320.00 (25-Sep-2014)     Price : 1.00
Turnover : 115.55 Lakh
Open Interest : 47000 Up Adds (16000.00) Shares
PE : 320.00 (25-Sep-2014)     Price : 49.80
Turnover : 37.18 Lakh
Open Interest : 47000 Up Adds (10000.00) Shares
|