Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - HDFCBANK - AXISBANK - RELIANCE - ICICIBANK - SBIN - MARUTI - TATAMOTORS - TATASTEEL - BHARTIARTL - SUNPHARMA - LT - HDFC - ITC - UNIONBANK - INFY - TCS - YESBANK - LUPIN -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
IBULHSGFIN5.93%
BOSCHLTD5.93%
EICHERMOT5.86%
PTC5.13%
Top Losers
Future % Change
UNIONBANK-5.89%
DRREDDY-3.95%
CAIRN-3.46%
INFY-3.21%
Most Active
FutureVol.
HDFCBANK77017
HDFCBANK72741
AXISBANK51826
RELIANCE50813
Volume Leaders
Future Open Interest
UNITECH112392000
GMRINFRA102807000
JPASSOCIAT76952000
ASHOKLEY60440000
Hot
Future % Change
Top
Future % Change

Just Select For Tips


RANBAXY Future & RANBAXY Options Free Day Trading Tips

FnO

RANBAXY : Ranbaxy Laboratories Limited


RANBAXY Cash707.95 Up Rs.1.35 ( 0.19% )High : 713.50Low : 694.00
Open : 711.15Last : 708.00Volume: 656889Value : 461512716.85

FnO

RANBAXY Future Tips: Ranbaxy Laboratories Limited



RANBAXY Future (29-Jan-2015) :
Price : 707.90 Up Premium Rs.35.9 Turnover : 36066.86 Up Adds 36066.86 Lakh.
Open Interest : 4307500 Down Sheds -3103000 Shares

RANBAXY Future (26-Feb-2015) :
Price : 713.40 Up Premium Rs.41.4 Turnover : 31029.26 Up Adds 31029.26 Lakh.
Open Interest : 7989000 Up Adds 3381000 Shares

RANBAXY Future (26-Mar-2015) :
Price : 672.00 Up Premium Rs.0 Turnover : 0.00 Up Adds 0 Lakh.
Open Interest : 0 Up Adds 0 Shares

RANBAXY Put Call Ratio :
Put Call Ratio = 0.75
Put Call Ratio (OI) = 1.06


FnO

RANBAXY Options : RANBAXY Call & RANBAXY Put : Ranbaxy Laboratories Limited


             RANBAXY Call                                                                           RANBAXY Put
CE : 620.00 (29-Jan-2015)     Price : 77.15
Turnover : 10.45 Lakh
Open Interest : 36000 Up Adds (0.00) Shares
PE : 620.00 (29-Jan-2015)     Price : 0.05
Turnover : 31.00 Lakh
Open Interest : 73000 Down Sheds (-2500.00) Shares
CE : 640.00 (29-Jan-2015)     Price : 65.60
Turnover : 105.15 Lakh
Open Interest : 76000 Down Sheds (-5500.00) Shares
PE : 640.00 (29-Jan-2015)     Price : 0.70
Turnover : 96.10 Lakh
Open Interest : 85000 Down Sheds (-5000.00) Shares
CE : 660.00 (29-Jan-2015)     Price : 50.00
Turnover : 45.65 Lakh
Open Interest : 37000 Down Sheds (-4500.00) Shares
PE : 660.00 (29-Jan-2015)     Price : 2.10
Turnover : 300.95 Lakh
Open Interest : 46500 Up Adds (6500.00) Shares
CE : 680.00 (29-Jan-2015)     Price : 30.50
Turnover : 59.84 Lakh
Open Interest : 44500 Down Sheds (-4000.00) Shares
PE : 680.00 (29-Jan-2015)     Price : 4.15
Turnover : 1409.15 Lakh
Open Interest : 68500 Up Adds (19500.00) Shares
CE : 700.00 (29-Jan-2015)     Price : 16.55
Turnover : 1095.92 Lakh
Open Interest : 104500 Up Adds (18000.00) Shares
PE : 700.00 (29-Jan-2015)     Price : 9.30
Turnover : 1308.96 Lakh
Open Interest : 77500 Up Adds (42000.00) Shares
CE : 720.00 (29-Jan-2015)     Price : 7.45
Turnover : 2037.20 Lakh
Open Interest : 106500 Up Adds (1500.00) Shares
PE : 720.00 (29-Jan-2015)     Price : 26.25
Turnover : 3.73 Lakh
Open Interest : 1000 Down Sheds (-500.00) Shares
CE : 740.00 (29-Jan-2015)     Price : 3.35
Turnover : 938.52 Lakh
Open Interest : 46000 Up Adds (31500.00) Shares
PE : 740.00 (29-Jan-2015)     Price : 118.90
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 760.00 (29-Jan-2015)     Price : 1.10
Turnover : 174.91 Lakh
Open Interest : 16500 Down Sheds (-5000.00) Shares
PE : 760.00 (29-Jan-2015)     Price : 134.85
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 780.00 (29-Jan-2015)     Price : 0.30
Turnover : 7.81 Lakh
Open Interest : 0 Up Adds (0.00) Shares
PE : 780.00 (29-Jan-2015)     Price : 151.50
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 680.00 (26-Feb-2015)     Price : 45.00
Turnover : 7.25 Lakh
Open Interest : 10500 Down Sheds (-1000.00) Shares
PE : 680.00 (26-Feb-2015)     Price : 14.25
Turnover : 0.00 Lakh
Open Interest : 1500 Up Adds (0.00) Shares
CE : 700.00 (26-Feb-2015)     Price : 30.50
Turnover : 25.47 Lakh
Open Interest : 7500 Up Adds (1500.00) Shares
PE : 700.00 (26-Feb-2015)     Price : 20.50
Turnover : 32.50 Lakh
Open Interest : 5000 Up Adds (2500.00) Shares
CE : 720.00 (26-Feb-2015)     Price : 25.90
Turnover : 37.08 Lakh
Open Interest : 7000 Up Adds (1500.00) Shares
PE : 720.00 (26-Feb-2015)     Price : 106.60
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|