Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - SBIN - ARVIND - RELIANCE - RCOM - TATASTEEL - YESBANK - ICICIBANK - RELINFRA - RELCAPITAL - APOLLOTYRE - LT - INFY - JINDALSTEL - HDFCBANK - TATAMOTORS - IDFC - LUPIN - HDFC -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
ARVIND4.53%
HEXAWARE4.43%
ANDHRABANK3.87%
CROMPGREAV3.78%
Top Losers
Future % Change
RCOM-3.6%
IRB-3.31%
RECLTD-2.74%
PFC-2.46%
Most Active
FutureVol.
SBIN23252
ARVIND20070
RELIANCE19670
RCOM17997
Volume Leaders
Future Open Interest
GMRINFRA249230000
UNITECH180897000
JPASSOCIAT133592000
NHPC68844000
Hot
Future % Change
ARVIND4.53%
SIEMENS3.44%
DRREDDY2.16%
INFY2.01%
Top
Future % Change
ARVIND4.53%
SIEMENS3.44%
MRF3.34%
JUSTDIAL3.2%

Just Select For Tips


RANBAXY Future & RANBAXY Options Free Day Trading Tips

FnO

RANBAXY : Ranbaxy Laboratories Limited


RANBAXY Cash598.30 Down Rs.-1.2 ( -0.2% )High : 611.10Low : 592.00
Open : 603.00Last : 598.50Volume: 797384Value : 480132383.35

FnO

RANBAXY Future Tips: Ranbaxy Laboratories Limited



RANBAXY Future (25-Sep-2014) :
Price : 598.35 Down Discount Rs.-23.4 Turnover : 14598.52 Up Adds 14592.31 Lakh.
Open Interest : 6353000 Down Sheds -120000 Shares

RANBAXY Future (30-Oct-2014) :
Price : 603.00 Down Discount Rs.-18.75 Turnover : 671.79 Up Adds 665.58 Lakh.
Open Interest : 444000 Up Adds 27000 Shares

RANBAXY Future (27-Nov-2014) :
Price : 621.75 Up Premium Rs.0 Turnover : 0.00 Down Sheds -6.21 Lakh.
Open Interest : 0 Up Adds 0 Shares

RANBAXY Put Call Ratio :
Put Call Ratio = 0.35
Put Call Ratio (OI) = 0.47


FnO

RANBAXY Options : RANBAXY Call & RANBAXY Put : Ranbaxy Laboratories Limited


             RANBAXY Call                                                                           RANBAXY Put
CE : 580.00 (25-Sep-2014)     Price : 22.25
Turnover : 18.13 Lakh
Open Interest : 3000 Up Adds (3000.00) Shares
PE : 580.00 (25-Sep-2014)     Price : 5.00
Turnover : 397.40 Lakh
Open Interest : 63000 Down Sheds (-11000.00) Shares
CE : 590.00 (25-Sep-2014)     Price : 17.35
Turnover : 12.20 Lakh
Open Interest : 4000 Up Adds (0.00) Shares
PE : 590.00 (25-Sep-2014)     Price : 8.45
Turnover : 352.56 Lakh
Open Interest : 28000 Down Sheds (-2000.00) Shares
CE : 600.00 (25-Sep-2014)     Price : 11.65
Turnover : 672.92 Lakh
Open Interest : 95000 Up Adds (29000.00) Shares
PE : 600.00 (25-Sep-2014)     Price : 12.90
Turnover : 440.25 Lakh
Open Interest : 135000 Up Adds (1000.00) Shares
CE : 610.00 (25-Sep-2014)     Price : 7.95
Turnover : 1184.10 Lakh
Open Interest : 91000 Down Sheds (-10000.00) Shares
PE : 610.00 (25-Sep-2014)     Price : 18.05
Turnover : 125.24 Lakh
Open Interest : 34000 Down Sheds (-1000.00) Shares
CE : 620.00 (25-Sep-2014)     Price : 5.25
Turnover : 1509.51 Lakh
Open Interest : 249000 Up Adds (36000.00) Shares
PE : 620.00 (25-Sep-2014)     Price : 26.05
Turnover : 90.41 Lakh
Open Interest : 105000 Down Sheds (-2000.00) Shares
CE : 630.00 (25-Sep-2014)     Price : 3.55
Turnover : 551.39 Lakh
Open Interest : 124000 Down Sheds (-7000.00) Shares
PE : 630.00 (25-Sep-2014)     Price : 36.50
Turnover : 26.64 Lakh
Open Interest : 50000 Up Adds (0.00) Shares
CE : 640.00 (25-Sep-2014)     Price : 2.40
Turnover : 295.61 Lakh
Open Interest : 83000 Down Sheds (-6000.00) Shares
PE : 640.00 (25-Sep-2014)     Price : 47.00
Turnover : 6.87 Lakh
Open Interest : 15000 Down Sheds (-1000.00) Shares
CE : 650.00 (25-Sep-2014)     Price : 1.65
Turnover : 495.45 Lakh
Open Interest : 116000 Down Sheds (-12000.00) Shares
PE : 650.00 (25-Sep-2014)     Price : 47.00
Turnover : 0.00 Lakh
Open Interest : 19000 Up Adds (0.00) Shares
CE : 660.00 (25-Sep-2014)     Price : 1.25
Turnover : 760.77 Lakh
Open Interest : 177000 Up Adds (12000.00) Shares
PE : 660.00 (25-Sep-2014)     Price : 54.70
Turnover : 0.00 Lakh
Open Interest : 9000 Up Adds (0.00) Shares
CE : 670.00 (25-Sep-2014)     Price : 1.00
Turnover : 161.02 Lakh
Open Interest : 58000 Down Sheds (-1000.00) Shares
PE : 670.00 (25-Sep-2014)     Price : 60.25
Turnover : 0.00 Lakh
Open Interest : 9000 Up Adds (0.00) Shares
CE : 680.00 (25-Sep-2014)     Price : 0.70
Turnover : 122.55 Lakh
Open Interest : 112000 Down Sheds (-4000.00) Shares
PE : 680.00 (25-Sep-2014)     Price : 31.00
Turnover : 0.00 Lakh
Open Interest : 4000 Up Adds (0.00) Shares
CE : 690.00 (25-Sep-2014)     Price : 0.55
Turnover : 20.71 Lakh
Open Interest : 25000 Down Sheds (-3000.00) Shares
PE : 690.00 (25-Sep-2014)     Price : 180.00
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 700.00 (25-Sep-2014)     Price : 0.30
Turnover : 49.02 Lakh
Open Interest : 76000 Down Sheds (-4000.00) Shares
PE : 700.00 (25-Sep-2014)     Price : 189.45
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 750.00 (25-Sep-2014)     Price : 0.20
Turnover : 30.00 Lakh
Open Interest : 2000 Down Sheds (-1000.00) Shares
PE : 750.00 (25-Sep-2014)     Price : 192.20
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 610.00 (30-Oct-2014)     Price : 21.90
Turnover : 12.66 Lakh
Open Interest : 1000 Up Adds (1000.00) Shares
PE : 610.00 (30-Oct-2014)     Price : 45.15
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|