Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - SBIN - HDFCBANK - KOTAKBANK - ICICIBANK - RELIANCE - YESBANK - TATASTEEL - RELCAPITAL - TATAMOTORS - AXISBANK - CIPLA - PNB - LT - SUNPHARMA - TCS - INFY - TECHM - KTKBANK -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
KTKBANK5.28%
VOLTAS4.26%
YESBANK3.78%
FEDERALBNK3.65%
Top Losers
Future % Change
CESC-3.64%
APOLLOHOSP-3.42%
SAIL-2.29%
JINDALSTEL-2.22%
Most Active
FutureVol.
SBIN52532
HDFCBANK44042
KOTAKBANK38058
ICICIBANK35691
Volume Leaders
Future Open Interest
GMRINFRA223720000
UNITECH147985000
JPASSOCIAT97240000
ASHOKLEY75823000
Hot
Future % Change
YESBANK3.78%
FEDERALBNK3.65%
PNB3.07%
ICICIBANK2.73%
Top
Future % Change
YESBANK3.78%
FEDERALBNK3.65%
PNB3.07%
ICICIBANK2.73%

Just Select For Tips


RANBAXY Future & RANBAXY Options Free Day Trading Tips

FnO

RANBAXY : Ranbaxy Laboratories Limited


RANBAXY Cash617.45 Down Rs.-6 ( -0.96% )High : 625.90Low : 611.20
Open : 621.90Last : 615.00Volume: 1528026Value : 943187182.55

FnO

RANBAXY Future Tips: Ranbaxy Laboratories Limited



RANBAXY Future (27-Nov-2014) :
Price : 619.45 Down Discount Rs.-5.55 Turnover : 27228.52 Up Adds 27228.52 Lakh.
Open Interest : 8052500 Down Sheds -425000 Shares

RANBAXY Future (24-Dec-2014) :
Price : 623.15 Down Discount Rs.-1.85 Turnover : 6004.92 Up Adds 6004.92 Lakh.
Open Interest : 3121500 Up Adds 640000 Shares

RANBAXY Future (29-Jan-2015) :
Price : 625.00 Up Premium Rs.0 Turnover : 0.00 Up Adds 0 Lakh.
Open Interest : 500 Up Adds 0 Shares

RANBAXY Put Call Ratio :
Put Call Ratio = 1.11
Put Call Ratio (OI) = 0.95


FnO

RANBAXY Options : RANBAXY Call & RANBAXY Put : Ranbaxy Laboratories Limited


             RANBAXY Call                                                                           RANBAXY Put
CE : 580.00 (27-Nov-2014)     Price : 39.20
Turnover : 18.59 Lakh
Open Interest : 12500 Up Adds (500.00) Shares
PE : 580.00 (27-Nov-2014)     Price : 1.65
Turnover : 471.40 Lakh
Open Interest : 132500 Up Adds (12000.00) Shares
CE : 590.00 (27-Nov-2014)     Price : 31.60
Turnover : 9.33 Lakh
Open Interest : 7000 Up Adds (500.00) Shares
PE : 590.00 (27-Nov-2014)     Price : 2.95
Turnover : 628.80 Lakh
Open Interest : 122500 Up Adds (5500.00) Shares
CE : 600.00 (27-Nov-2014)     Price : 23.70
Turnover : 105.93 Lakh
Open Interest : 94000 Down Sheds (-2000.00) Shares
PE : 600.00 (27-Nov-2014)     Price : 5.10
Turnover : 3000.10 Lakh
Open Interest : 424000 Up Adds (118500.00) Shares
CE : 610.00 (27-Nov-2014)     Price : 17.35
Turnover : 269.49 Lakh
Open Interest : 58500 Down Sheds (-7000.00) Shares
PE : 610.00 (27-Nov-2014)     Price : 7.60
Turnover : 1242.65 Lakh
Open Interest : 110000 Down Sheds (-21000.00) Shares
CE : 620.00 (27-Nov-2014)     Price : 10.65
Turnover : 1572.79 Lakh
Open Interest : 169000 Up Adds (19000.00) Shares
PE : 620.00 (27-Nov-2014)     Price : 11.50
Turnover : 869.87 Lakh
Open Interest : 110000 Down Sheds (-7500.00) Shares
CE : 630.00 (27-Nov-2014)     Price : 6.90
Turnover : 1383.97 Lakh
Open Interest : 125500 Up Adds (13500.00) Shares
PE : 630.00 (27-Nov-2014)     Price : 17.60
Turnover : 113.45 Lakh
Open Interest : 32000 Down Sheds (-4000.00) Shares
CE : 640.00 (27-Nov-2014)     Price : 4.75
Turnover : 2330.09 Lakh
Open Interest : 267000 Up Adds (93500.00) Shares
PE : 640.00 (27-Nov-2014)     Price : 25.20
Turnover : 113.19 Lakh
Open Interest : 66000 Down Sheds (-5500.00) Shares
CE : 650.00 (27-Nov-2014)     Price : 3.00
Turnover : 561.92 Lakh
Open Interest : 173500 Up Adds (12000.00) Shares
PE : 650.00 (27-Nov-2014)     Price : 35.00
Turnover : 10.25 Lakh
Open Interest : 111500 Down Sheds (-500.00) Shares
CE : 660.00 (27-Nov-2014)     Price : 1.90
Turnover : 284.73 Lakh
Open Interest : 108000 Down Sheds (-7500.00) Shares
PE : 660.00 (27-Nov-2014)     Price : 44.00
Turnover : 14.06 Lakh
Open Interest : 60500 Down Sheds (-500.00) Shares
CE : 670.00 (27-Nov-2014)     Price : 1.15
Turnover : 53.72 Lakh
Open Interest : 68500 Down Sheds (-500.00) Shares
PE : 670.00 (27-Nov-2014)     Price : 53.00
Turnover : 3.61 Lakh
Open Interest : 27000 Up Adds (0.00) Shares
CE : 680.00 (27-Nov-2014)     Price : 1.05
Turnover : 160.07 Lakh
Open Interest : 87000 Down Sheds (-7000.00) Shares
PE : 680.00 (27-Nov-2014)     Price : 60.85
Turnover : 7.41 Lakh
Open Interest : 32500 Down Sheds (-500.00) Shares
CE : 690.00 (27-Nov-2014)     Price : 0.80
Turnover : 41.45 Lakh
Open Interest : 77500 Down Sheds (-3500.00) Shares
PE : 690.00 (27-Nov-2014)     Price : 54.00
Turnover : 0.00 Lakh
Open Interest : 27500 Up Adds (0.00) Shares
CE : 700.00 (27-Nov-2014)     Price : 0.60
Turnover : 84.09 Lakh
Open Interest : 164500 Down Sheds (-5500.00) Shares
PE : 700.00 (27-Nov-2014)     Price : 80.00
Turnover : 23.42 Lakh
Open Interest : 19500 Down Sheds (-2500.00) Shares
CE : 620.00 (24-Dec-2014)     Price : 26.00
Turnover : 12.93 Lakh
Open Interest : 9000 Up Adds (2000.00) Shares
PE : 620.00 (24-Dec-2014)     Price : 22.60
Turnover : 12.86 Lakh
Open Interest : 8500 Up Adds (1000.00) Shares
CE : 640.00 (24-Dec-2014)     Price : 16.80
Turnover : 19.71 Lakh
Open Interest : 16500 Up Adds (1500.00) Shares
PE : 640.00 (24-Dec-2014)     Price : 35.00
Turnover : 20.23 Lakh
Open Interest : 3000 Up Adds (1000.00) Shares
CE : 660.00 (24-Dec-2014)     Price : 11.95
Turnover : 6.70 Lakh
Open Interest : 23000 Up Adds (1000.00) Shares
PE : 660.00 (24-Dec-2014)     Price : 42.80
Turnover : 0.00 Lakh
Open Interest : 4000 Up Adds (0.00) Shares
CE : 680.00 (24-Dec-2014)     Price : 7.35
Turnover : 27.49 Lakh
Open Interest : 11000 Up Adds (3000.00) Shares
PE : 680.00 (24-Dec-2014)     Price : 67.05
Turnover : 0.00 Lakh
Open Interest : 1500 Up Adds (0.00) Shares
|