Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - SBIN - ADANIENT - TCS - INFY - DLF - RELCAPITAL - MCDOWELL-N - RELINFRA - RCOM - ICICIBANK - RELIANCE - TATASTEEL - YESBANK - AXISBANK - HDFCBANK - HDFC - CROMPGREAV - HCLTECH -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
JUSTDIAL5.09%
ADANIPORTS3.59%
ADANIENT2.99%
GODREJIND2.25%
Top Losers
Future % Change
INDIACEM-9.15%
JPPOWER-8.77%
UNITECH-6.29%
JPASSOCIAT-6.18%
Most Active
FutureVol.
SBIN33504
ADANIENT30517
TCS27032
INFY26316
Volume Leaders
Future Open Interest
UNITECH129228000
JPASSOCIAT66392000
GMRINFRA54692000
IDFC53284000
Hot
Future % Change
RELINFRA0.91%
HINDALCO0.78%
INDUSINDBK0.65%
ASIANPAINT0.16%
Top
Future % Change
RELINFRA0.91%
HINDALCO0.78%
INDUSINDBK0.65%
DIVISLAB0.33%

Just Select For Tips


RANBAXY Future & RANBAXY Options Free Day Trading Tips

FnO

RANBAXY : Ranbaxy Laboratories Limited


RANBAXY Cash466.10 Down Rs.-2.55 ( -0.54% )High : 474.45Low : 462.00
Open : 470.00Last : 466.00Volume: 1242951Value : 580129226.40

FnO

RANBAXY Future Tips: Ranbaxy Laboratories Limited



RANBAXY Future (24-Apr-2014) :
Price : 466.65 Down Discount Rs.-15.4 Turnover : 14918.68 Up Adds 14918.68 Lakh.
Open Interest : 9423000 Down Sheds -202000 Shares

RANBAXY Future (29-May-2014) :
Price : 471.45 Down Discount Rs.-10.6 Turnover : 1692.94 Up Adds 1692.94 Lakh.
Open Interest : 444000 Up Adds 108000 Shares

RANBAXY Future (26-Jun-2014) :
Price : 477.15 Down Discount Rs.-4.9 Turnover : 4.77 Up Adds 4.77 Lakh.
Open Interest : 10000 Up Adds 0 Shares

RANBAXY Put Call Ratio :
Put Call Ratio = 0.75
Put Call Ratio (OI) = 0.84


FnO

RANBAXY Options : RANBAXY Call & RANBAXY Put : Ranbaxy Laboratories Limited


             RANBAXY Call                                                                           RANBAXY Put
CE : 360.00 (24-Apr-2014)     Price : 105.70
Turnover : 13.99 Lakh
Open Interest : 154000 Down Sheds (-2000.00) Shares
PE : 360.00 (24-Apr-2014)     Price : 0.15
Turnover : 18.00 Lakh
Open Interest : 226000 Down Sheds (-4000.00) Shares
CE : 400.00 (24-Apr-2014)     Price : 65.35
Turnover : 74.88 Lakh
Open Interest : 210000 Down Sheds (-13000.00) Shares
PE : 400.00 (24-Apr-2014)     Price : 0.40
Turnover : 468.52 Lakh
Open Interest : 733000 Down Sheds (-20000.00) Shares
CE : 420.00 (24-Apr-2014)     Price : 48.20
Turnover : 56.18 Lakh
Open Interest : 211000 Down Sheds (-5000.00) Shares
PE : 420.00 (24-Apr-2014)     Price : 0.60
Turnover : 437.60 Lakh
Open Interest : 462000 Up Adds (7000.00) Shares
CE : 440.00 (24-Apr-2014)     Price : 28.60
Turnover : 197.66 Lakh
Open Interest : 282000 Down Sheds (-12000.00) Shares
PE : 440.00 (24-Apr-2014)     Price : 1.40
Turnover : 1205.95 Lakh
Open Interest : 555000 Down Sheds (-18000.00) Shares
CE : 460.00 (24-Apr-2014)     Price : 11.70
Turnover : 843.59 Lakh
Open Interest : 683000 Down Sheds (-9000.00) Shares
PE : 460.00 (24-Apr-2014)     Price : 5.35
Turnover : 1233.69 Lakh
Open Interest : 266000 Down Sheds (-11000.00) Shares
CE : 480.00 (24-Apr-2014)     Price : 3.85
Turnover : 2507.62 Lakh
Open Interest : 789000 Down Sheds (-39000.00) Shares
PE : 480.00 (24-Apr-2014)     Price : 16.80
Turnover : 173.80 Lakh
Open Interest : 170000 Up Adds (5000.00) Shares
CE : 500.00 (24-Apr-2014)     Price : 1.40
Turnover : 883.29 Lakh
Open Interest : 620000 Down Sheds (-15000.00) Shares
PE : 500.00 (24-Apr-2014)     Price : 35.00
Turnover : 16.05 Lakh
Open Interest : 15000 Down Sheds (-3000.00) Shares
CE : 520.00 (24-Apr-2014)     Price : 0.55
Turnover : 583.08 Lakh
Open Interest : 280000 Down Sheds (-64000.00) Shares
PE : 520.00 (24-Apr-2014)     Price : 50.20
Turnover : 0.00 Lakh
Open Interest : 6000 Up Adds (0.00) Shares
CE : 540.00 (24-Apr-2014)     Price : 0.25
Turnover : 59.43 Lakh
Open Interest : 74000 Down Sheds (-8000.00) Shares
PE : 540.00 (24-Apr-2014)     Price : 204.95
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 560.00 (24-Apr-2014)     Price : 0.15
Turnover : 100.84 Lakh
Open Interest : 48000 Down Sheds (-13000.00) Shares
PE : 560.00 (24-Apr-2014)     Price : 208.35
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 500.00 (29-May-2014)     Price : 16.00
Turnover : 15.49 Lakh
Open Interest : 21000 Up Adds (2000.00) Shares
PE : 500.00 (29-May-2014)     Price : 135.00
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 540.00 (29-May-2014)     Price : 6.50
Turnover : 21.89 Lakh
Open Interest : 5000 Up Adds (2000.00) Shares
PE : 540.00 (29-May-2014)     Price : 169.15
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|