Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - RELIANCE - SBIN - HINDUNILVR - ICICIBANK - TATASTEEL - DLF - AXISBANK - HDFCBANK - TATAMOTORS - IDFC - LT - MCDOWELL-N - BANKBARODA - INFY - HDFC - BHEL - RELCAPITAL - TCS -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
HINDUNILVR3.74%
RPOWER3.69%
GLENMARK3.51%
JPPOWER2.89%
Top Losers
Future % Change
AXISBANK-80.11%
CESC-5.28%
IRB-5.15%
DLF-4.98%
Most Active
FutureVol.
RELIANCE32642
SBIN30741
HINDUNILVR26728
RELIANCE25974
Volume Leaders
Future Open Interest
GMRINFRA108050000
JPASSOCIAT72928000
UNITECH70975000
JPPOWER58245000
Hot
Future % Change
Top
Future % Change

Just Select For Tips


RANBAXY Future & RANBAXY Options Free Day Trading Tips

FnO

RANBAXY : Ranbaxy Laboratories Limited


RANBAXY Cash590.25 Up Rs.7.15 ( 1.23% )High : 592.70Low : 577.85
Open : 585.80Last : 592.00Volume: 848289Value : 496845850.85

FnO

RANBAXY Future Tips: Ranbaxy Laboratories Limited



RANBAXY Future (31-Jul-2014) :
Price : 590.55 Up Premium Rs.106.95 Turnover : 21652.13 Up Adds 21652.13 Lakh.
Open Interest : 5455000 Down Sheds -678000 Shares

RANBAXY Future (28-Aug-2014) :
Price : 593.30 Up Premium Rs.109.7 Turnover : 6690.83 Up Adds 6690.83 Lakh.
Open Interest : 2005000 Up Adds 687000 Shares

RANBAXY Future (25-Sep-2014) :
Price : 483.60 Up Premium Rs.0 Turnover : 0.00 Up Adds 0 Lakh.
Open Interest : 0 Up Adds 0 Shares

RANBAXY Put Call Ratio :
Put Call Ratio = 0.53
Put Call Ratio (OI) = 0.98


FnO

RANBAXY Options : RANBAXY Call & RANBAXY Put : Ranbaxy Laboratories Limited


             RANBAXY Call                                                                           RANBAXY Put
CE : 520.00 (31-Jul-2014)     Price : 70.35
Turnover : 46.82 Lakh
Open Interest : 127000 Down Sheds (-2000.00) Shares
PE : 520.00 (31-Jul-2014)     Price : 0.15
Turnover : 57.21 Lakh
Open Interest : 139000 Up Adds (3000.00) Shares
CE : 540.00 (31-Jul-2014)     Price : 40.00
Turnover : 46.40 Lakh
Open Interest : 125000 Down Sheds (-8000.00) Shares
PE : 540.00 (31-Jul-2014)     Price : 0.55
Turnover : 216.14 Lakh
Open Interest : 120000 Down Sheds (-3000.00) Shares
CE : 550.00 (31-Jul-2014)     Price : 40.70
Turnover : 81.99 Lakh
Open Interest : 58000 Down Sheds (-7000.00) Shares
PE : 550.00 (31-Jul-2014)     Price : 0.75
Turnover : 231.35 Lakh
Open Interest : 73000 Up Adds (7000.00) Shares
CE : 560.00 (31-Jul-2014)     Price : 31.95
Turnover : 176.13 Lakh
Open Interest : 113000 Down Sheds (-9000.00) Shares
PE : 560.00 (31-Jul-2014)     Price : 1.80
Turnover : 668.12 Lakh
Open Interest : 94000 Up Adds (5000.00) Shares
CE : 570.00 (31-Jul-2014)     Price : 22.95
Turnover : 140.85 Lakh
Open Interest : 50000 Down Sheds (-4000.00) Shares
PE : 570.00 (31-Jul-2014)     Price : 2.95
Turnover : 613.16 Lakh
Open Interest : 78000 Up Adds (35000.00) Shares
CE : 580.00 (31-Jul-2014)     Price : 15.10
Turnover : 1188.27 Lakh
Open Interest : 124000 Up Adds (12000.00) Shares
PE : 580.00 (31-Jul-2014)     Price : 5.00
Turnover : 755.33 Lakh
Open Interest : 95000 Up Adds (46000.00) Shares
CE : 590.00 (31-Jul-2014)     Price : 8.75
Turnover : 953.93 Lakh
Open Interest : 37000 Up Adds (7000.00) Shares
PE : 590.00 (31-Jul-2014)     Price : 10.00
Turnover : 54.29 Lakh
Open Interest : 9000 Up Adds (8000.00) Shares
CE : 600.00 (31-Jul-2014)     Price : 4.90
Turnover : 2420.09 Lakh
Open Interest : 151000 Up Adds (37000.00) Shares
PE : 600.00 (31-Jul-2014)     Price : 20.00
Turnover : 6.20 Lakh
Open Interest : 2000 Up Adds (0.00) Shares
CE : 610.00 (31-Jul-2014)     Price : 3.50
Turnover : 55.13 Lakh
Open Interest : 5000 Up Adds (4000.00) Shares
PE : 610.00 (31-Jul-2014)     Price : 131.85
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 620.00 (31-Jul-2014)     Price : 2.10
Turnover : 242.28 Lakh
Open Interest : 29000 Up Adds (8000.00) Shares
PE : 620.00 (31-Jul-2014)     Price : 150.85
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 580.00 (28-Aug-2014)     Price : 31.50
Turnover : 151.67 Lakh
Open Interest : 25000 Up Adds (3000.00) Shares
PE : 580.00 (28-Aug-2014)     Price : 18.50
Turnover : 132.26 Lakh
Open Interest : 22000 Up Adds (19000.00) Shares
CE : 590.00 (28-Aug-2014)     Price : 27.90
Turnover : 92.10 Lakh
Open Interest : 9000 Up Adds (8000.00) Shares
PE : 590.00 (28-Aug-2014)     Price : 109.25
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 600.00 (28-Aug-2014)     Price : 22.15
Turnover : 210.72 Lakh
Open Interest : 20000 Up Adds (11000.00) Shares
PE : 600.00 (28-Aug-2014)     Price : 156.40
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 620.00 (28-Aug-2014)     Price : 15.25
Turnover : 38.04 Lakh
Open Interest : 5000 Up Adds (4000.00) Shares
PE : 620.00 (28-Aug-2014)     Price : 175.50
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 650.00 (28-Aug-2014)     Price : 5.55
Turnover : 13.11 Lakh
Open Interest : 1000 Up Adds (1000.00) Shares
PE : 650.00 (28-Aug-2014)     Price : 167.25
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|