Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - SBIN - ICICIBANK - HDFCBANK - RELIANCE - DLF - MCDOWELL-N - AXISBANK - TCS - YESBANK - INFY - LT - TATAMOTORS - TATASTEEL - SUNPHARMA - LUPIN - ITC - RCOM - UNITECH -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
SRTRANSFIN3.82%
BATAINDIA3.23%
DISHTV2.97%
BANKBARODA2.87%
Top Losers
Future % Change
BIOCON-4.88%
INDIACEM-4.01%
DLF-3.43%
CAIRN-3.32%
Most Active
FutureVol.
SBIN34343
HDFCBANK29260
ICICIBANK28504
ICICIBANK28300
Volume Leaders
Future Open Interest
UNITECH27996000
JPASSOCIAT17120000
DISHTV12992000
GMRINFRA12936000
Hot
Future % Change
Top
Future % Change

Just Select For Tips


RANBAXY Future & RANBAXY Options Free Day Trading Tips

FnO

RANBAXY : Ranbaxy Laboratories Limited


RANBAXY Cash470.85 Up Rs.5.9 ( 1.27% )High : 483.10Low : 463.55
Open : 463.55Last : 471.15Volume: 3615068Value : 1715213146.80

FnO

RANBAXY Future Tips: Ranbaxy Laboratories Limited



RANBAXY Future (24-Apr-2014) :
Price : 470.60 Down Discount Rs.-6.4 Turnover : 49545.20 Up Adds 49545.2 Lakh.
Open Interest : 2324000 Down Sheds -2297000 Shares

RANBAXY Future (29-May-2014) :
Price : 475.90 Down Discount Rs.-1.1 Turnover : 30365.54 Up Adds 30365.54 Lakh.
Open Interest : 7471000 Up Adds 2437000 Shares

RANBAXY Future (26-Jun-2014) :
Price : 478.80 Up Premium Rs.1.8 Turnover : 43.49 Up Adds 43.49 Lakh.
Open Interest : 17000 Up Adds 6000 Shares

RANBAXY Put Call Ratio :
Put Call Ratio = 0.27
Put Call Ratio (OI) = 0.75


FnO

RANBAXY Options : RANBAXY Call & RANBAXY Put : Ranbaxy Laboratories Limited


             RANBAXY Call                                                                           RANBAXY Put
CE : 340.00 (24-Apr-2014)     Price : 130.50
Turnover : 9.41 Lakh
Open Interest : 12000 Up Adds (0.00) Shares
PE : 340.00 (24-Apr-2014)     Price : 0.05
Turnover : 3.40 Lakh
Open Interest : 93000 Down Sheds (-1000.00) Shares
CE : 360.00 (24-Apr-2014)     Price : 114.70
Turnover : 33.38 Lakh
Open Interest : 141000 Down Sheds (-7000.00) Shares
PE : 360.00 (24-Apr-2014)     Price : 0.05
Turnover : 32.40 Lakh
Open Interest : 204000 Down Sheds (-3000.00) Shares
CE : 380.00 (24-Apr-2014)     Price : 94.50
Turnover : 71.28 Lakh
Open Interest : 150000 Down Sheds (-13000.00) Shares
PE : 380.00 (24-Apr-2014)     Price : 0.05
Turnover : 19.00 Lakh
Open Interest : 255000 Down Sheds (-1000.00) Shares
CE : 400.00 (24-Apr-2014)     Price : 69.75
Turnover : 171.00 Lakh
Open Interest : 144000 Down Sheds (-31000.00) Shares
PE : 400.00 (24-Apr-2014)     Price : 0.05
Turnover : 264.03 Lakh
Open Interest : 635000 Down Sheds (-9000.00) Shares
CE : 420.00 (24-Apr-2014)     Price : 50.85
Turnover : 404.84 Lakh
Open Interest : 106000 Down Sheds (-81000.00) Shares
PE : 420.00 (24-Apr-2014)     Price : 0.05
Turnover : 151.21 Lakh
Open Interest : 333000 Down Sheds (-17000.00) Shares
CE : 440.00 (24-Apr-2014)     Price : 29.60
Turnover : 383.52 Lakh
Open Interest : 231000 Down Sheds (-34000.00) Shares
PE : 440.00 (24-Apr-2014)     Price : 0.05
Turnover : 519.27 Lakh
Open Interest : 417000 Down Sheds (-37000.00) Shares
CE : 460.00 (24-Apr-2014)     Price : 10.25
Turnover : 3019.78 Lakh
Open Interest : 391000 Down Sheds (-194000.00) Shares
PE : 460.00 (24-Apr-2014)     Price : 0.20
Turnover : 3535.15 Lakh
Open Interest : 351000 Up Adds (37000.00) Shares
CE : 480.00 (24-Apr-2014)     Price : 0.30
Turnover : 16782.10 Lakh
Open Interest : 750000 Up Adds (101000.00) Shares
PE : 480.00 (24-Apr-2014)     Price : 10.55
Turnover : 3195.88 Lakh
Open Interest : 92000 Down Sheds (-51000.00) Shares
CE : 500.00 (24-Apr-2014)     Price : 0.05
Turnover : 7503.95 Lakh
Open Interest : 707000 Up Adds (175000.00) Shares
PE : 500.00 (24-Apr-2014)     Price : 20.10
Turnover : 52.20 Lakh
Open Interest : 5000 Down Sheds (-10000.00) Shares
CE : 520.00 (24-Apr-2014)     Price : 0.05
Turnover : 3988.96 Lakh
Open Interest : 632000 Up Adds (413000.00) Shares
PE : 520.00 (24-Apr-2014)     Price : 50.20
Turnover : 0.00 Lakh
Open Interest : 6000 Up Adds (0.00) Shares
CE : 540.00 (24-Apr-2014)     Price : 0.05
Turnover : 10.80 Lakh
Open Interest : 43000 Down Sheds (-1000.00) Shares
PE : 540.00 (24-Apr-2014)     Price : 204.95
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 560.00 (24-Apr-2014)     Price : 0.05
Turnover : 33.60 Lakh
Open Interest : 39000 Down Sheds (-2000.00) Shares
PE : 560.00 (24-Apr-2014)     Price : 208.35
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 400.00 (29-May-2014)     Price : 78.00
Turnover : 86.40 Lakh
Open Interest : 20000 Up Adds (17000.00) Shares
PE : 400.00 (29-May-2014)     Price : 1.20
Turnover : 100.24 Lakh
Open Interest : 32000 Up Adds (9000.00) Shares
CE : 440.00 (29-May-2014)     Price : 41.40
Turnover : 198.53 Lakh
Open Interest : 38000 Up Adds (36000.00) Shares
PE : 440.00 (29-May-2014)     Price : 5.40
Turnover : 409.38 Lakh
Open Interest : 49000 Up Adds (25000.00) Shares
CE : 460.00 (29-May-2014)     Price : 27.90
Turnover : 161.56 Lakh
Open Interest : 21000 Up Adds (16000.00) Shares
PE : 460.00 (29-May-2014)     Price : 11.10
Turnover : 635.15 Lakh
Open Interest : 116000 Up Adds (75000.00) Shares
CE : 480.00 (29-May-2014)     Price : 18.05
Turnover : 1422.36 Lakh
Open Interest : 107000 Up Adds (90000.00) Shares
PE : 480.00 (29-May-2014)     Price : 21.35
Turnover : 195.06 Lakh
Open Interest : 37000 Up Adds (25000.00) Shares
CE : 500.00 (29-May-2014)     Price : 11.40
Turnover : 1129.96 Lakh
Open Interest : 100000 Up Adds (80000.00) Shares
PE : 500.00 (29-May-2014)     Price : 135.00
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 520.00 (29-May-2014)     Price : 7.40
Turnover : 227.16 Lakh
Open Interest : 15000 Up Adds (13000.00) Shares
PE : 520.00 (29-May-2014)     Price : 151.85
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 540.00 (29-May-2014)     Price : 4.75
Turnover : 458.16 Lakh
Open Interest : 27000 Up Adds (21000.00) Shares
PE : 540.00 (29-May-2014)     Price : 169.15
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 560.00 (29-May-2014)     Price : 2.90
Turnover : 39.44 Lakh
Open Interest : 8000 Up Adds (3000.00) Shares
PE : 560.00 (29-May-2014)     Price : 186.80
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|