Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - RELIANCE - HDFCBANK - BHEL - SBIN - RELCAPITAL - TATASTEEL - CROMPGREAV - INFY - ICICIBANK - SUNPHARMA - TATAMOTORS - RELINFRA - ONGC - LT - DLF - RCOM - AXISBANK - AUROPHARMA -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
RELCAPITAL5.02%
TVSMOTOR4.51%
BHEL4%
EXIDEIND3.88%
Top Losers
Future % Change
CROMPGREAV-6.62%
UBL-2.47%
BHARTIARTL-2.25%
HINDZINC-2.24%
Most Active
FutureVol.
RELIANCE38442
RELIANCE37405
HDFCBANK36868
HDFCBANK36002
Volume Leaders
Future Open Interest
JPASSOCIAT21728000
SBIN18712500
UNITECH14229000
BHEL11900000
Hot
Future % Change
Top
Future % Change

Just Select For Tips


RANBAXY Future & RANBAXY Options Free Day Trading Tips

FnO

RANBAXY : Ranbaxy Laboratories Limited


RANBAXY Cash616.20 Up Rs.0.55 ( 0.09% )High : 621.80Low : 610.55
Open : 612.10Last : 617.30Volume: 1658646Value : 1023330639.00

FnO

RANBAXY Future Tips: Ranbaxy Laboratories Limited



RANBAXY Future (27-Nov-2014) :
Price : 615.95 Down Discount Rs.-9.05 Turnover : 22841.40 Up Adds 22832.12 Lakh.
Open Interest : 1193500 Down Sheds -1716500 Shares

RANBAXY Future (24-Dec-2014) :
Price : 621.25 Down Discount Rs.-3.75 Turnover : 24415.79 Up Adds 24406.51 Lakh.
Open Interest : 11723000 Up Adds 2117500 Shares

RANBAXY Future (29-Jan-2015) :
Price : 625.00 Up Premium Rs.0 Turnover : 6.25 Down Sheds -3.03 Lakh.
Open Interest : 2000 Up Adds 1000 Shares

RANBAXY Put Call Ratio :
Put Call Ratio = 0.65
Put Call Ratio (OI) = 0.74


FnO

RANBAXY Options : RANBAXY Call & RANBAXY Put : Ranbaxy Laboratories Limited


             RANBAXY Call                                                                           RANBAXY Put
CE : 580.00 (27-Nov-2014)     Price : 39.50
Turnover : 43.28 Lakh
Open Interest : 1000 Down Sheds (-5000.00) Shares
PE : 580.00 (27-Nov-2014)     Price : 0.05
Turnover : 104.42 Lakh
Open Interest : 83500 Down Sheds (-8500.00) Shares
CE : 600.00 (27-Nov-2014)     Price : 15.40
Turnover : 219.32 Lakh
Open Interest : 29500 Down Sheds (-21500.00) Shares
PE : 600.00 (27-Nov-2014)     Price : 0.05
Turnover : 855.66 Lakh
Open Interest : 228000 Down Sheds (-36000.00) Shares
CE : 610.00 (27-Nov-2014)     Price : 6.50
Turnover : 204.50 Lakh
Open Interest : 40500 Down Sheds (-10500.00) Shares
PE : 610.00 (27-Nov-2014)     Price : 0.20
Turnover : 562.25 Lakh
Open Interest : 63000 Down Sheds (-27500.00) Shares
CE : 620.00 (27-Nov-2014)     Price : 0.15
Turnover : 1404.63 Lakh
Open Interest : 118000 Down Sheds (-28000.00) Shares
PE : 620.00 (27-Nov-2014)     Price : 3.70
Turnover : 480.46 Lakh
Open Interest : 70500 Down Sheds (-30500.00) Shares
CE : 630.00 (27-Nov-2014)     Price : 0.05
Turnover : 977.62 Lakh
Open Interest : 125500 Down Sheds (-22500.00) Shares
PE : 630.00 (27-Nov-2014)     Price : 14.65
Turnover : 115.50 Lakh
Open Interest : 25000 Down Sheds (-5000.00) Shares
CE : 640.00 (27-Nov-2014)     Price : 0.10
Turnover : 1347.66 Lakh
Open Interest : 235000 Down Sheds (-24000.00) Shares
PE : 640.00 (27-Nov-2014)     Price : 24.00
Turnover : 228.33 Lakh
Open Interest : 47000 Down Sheds (-22500.00) Shares
CE : 650.00 (27-Nov-2014)     Price : 0.05
Turnover : 1219.01 Lakh
Open Interest : 226500 Up Adds (24000.00) Shares
PE : 650.00 (27-Nov-2014)     Price : 33.45
Turnover : 449.39 Lakh
Open Interest : 49500 Down Sheds (-51500.00) Shares
CE : 660.00 (27-Nov-2014)     Price : 0.05
Turnover : 267.33 Lakh
Open Interest : 80000 Down Sheds (-7500.00) Shares
PE : 660.00 (27-Nov-2014)     Price : 43.30
Turnover : 294.44 Lakh
Open Interest : 27500 Down Sheds (-32000.00) Shares
CE : 670.00 (27-Nov-2014)     Price : 0.05
Turnover : 53.60 Lakh
Open Interest : 55500 Down Sheds (-2500.00) Shares
PE : 670.00 (27-Nov-2014)     Price : 50.00
Turnover : 136.77 Lakh
Open Interest : 11500 Down Sheds (-12500.00) Shares
CE : 680.00 (27-Nov-2014)     Price : 0.05
Turnover : 214.22 Lakh
Open Interest : 83500 Down Sheds (-2500.00) Shares
PE : 680.00 (27-Nov-2014)     Price : 64.00
Turnover : 70.34 Lakh
Open Interest : 25500 Down Sheds (-4500.00) Shares
CE : 700.00 (27-Nov-2014)     Price : 0.05
Turnover : 28.00 Lakh
Open Interest : 106500 Down Sheds (-500.00) Shares
PE : 700.00 (27-Nov-2014)     Price : 82.00
Turnover : 27.41 Lakh
Open Interest : 5500 Down Sheds (-1000.00) Shares
CE : 730.00 (27-Nov-2014)     Price : 0.05
Turnover : 10.95 Lakh
Open Interest : 15500 Up Adds (0.00) Shares
PE : 730.00 (27-Nov-2014)     Price : 90.65
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 520.00 (24-Dec-2014)     Price : 98.00
Turnover : 6.16 Lakh
Open Interest : 1000 Up Adds (1000.00) Shares
PE : 520.00 (24-Dec-2014)     Price : 1.35
Turnover : 2.60 Lakh
Open Interest : 3500 Up Adds (500.00) Shares
CE : 600.00 (24-Dec-2014)     Price : 36.65
Turnover : 54.00 Lakh
Open Interest : 8500 Up Adds (5000.00) Shares
PE : 600.00 (24-Dec-2014)     Price : 15.85
Turnover : 769.10 Lakh
Open Interest : 124000 Up Adds (75500.00) Shares
CE : 620.00 (24-Dec-2014)     Price : 26.65
Turnover : 616.14 Lakh
Open Interest : 87500 Up Adds (49500.00) Shares
PE : 620.00 (24-Dec-2014)     Price : 24.75
Turnover : 244.02 Lakh
Open Interest : 59500 Up Adds (27500.00) Shares
CE : 640.00 (24-Dec-2014)     Price : 18.15
Turnover : 1268.56 Lakh
Open Interest : 147500 Up Adds (117500.00) Shares
PE : 640.00 (24-Dec-2014)     Price : 33.40
Turnover : 107.51 Lakh
Open Interest : 26500 Up Adds (15000.00) Shares
CE : 660.00 (24-Dec-2014)     Price : 11.60
Turnover : 704.66 Lakh
Open Interest : 92500 Up Adds (48500.00) Shares
PE : 660.00 (24-Dec-2014)     Price : 48.75
Turnover : 119.97 Lakh
Open Interest : 26500 Up Adds (16000.00) Shares
CE : 680.00 (24-Dec-2014)     Price : 7.35
Turnover : 250.43 Lakh
Open Interest : 36000 Up Adds (18000.00) Shares
PE : 680.00 (24-Dec-2014)     Price : 61.30
Turnover : 44.43 Lakh
Open Interest : 8500 Up Adds (6000.00) Shares
CE : 700.00 (24-Dec-2014)     Price : 5.00
Turnover : 158.43 Lakh
Open Interest : 22500 Up Adds (10500.00) Shares
PE : 700.00 (24-Dec-2014)     Price : 78.00
Turnover : 7.78 Lakh
Open Interest : 1500 Up Adds (1000.00) Shares
|