Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - RELIANCE - SBIN - ICICIBANK - LT - BHEL - HDFCBANK - IDFC - DLF - TATAMOTORS - JINDALSTEL - AXISBANK - TATASTEEL - RELINFRA - ONGC - TATAGLOBAL - HDFC - HEROMOTOCO - NTPC -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
BHEL5.05%
TATACOMM3.87%
NHPC3.83%
IDEA2.86%
Top Losers
Future % Change
JPPOWER-5.03%
JINDALSTEL-4.74%
JPASSOCIAT-4.73%
ANDHRABANK-4.26%
Most Active
FutureVol.
RELIANCE40455
RELIANCE35298
SBIN26823
ICICIBANK23132
Volume Leaders
Future Open Interest
GMRINFRA31940000
UNITECH19159000
IFCI14373000
JPASSOCIAT13152000
Hot
Future % Change
Top
Future % Change

Just Select For Tips


RANBAXY Future & RANBAXY Options Free Day Trading Tips

FnO

RANBAXY : Ranbaxy Laboratories Limited


RANBAXY Cash640.70 Down Rs.-7.9 ( -1.22% )High : 651.80Low : 638.00
Open : 651.80Last : 638.00Volume: 656297Value : 421575401.20

FnO

RANBAXY Future Tips: Ranbaxy Laboratories Limited



RANBAXY Future (28-Aug-2014) :
Price : 640.50 Up Premium Rs.48.7 Turnover : 17738.56 Up Adds 17738.56 Lakh.
Open Interest : 699000 Down Sheds -1347000 Shares

RANBAXY Future (25-Sep-2014) :
Price : 644.50 Up Premium Rs.52.7 Turnover : 18261.48 Up Adds 18261.48 Lakh.
Open Interest : 7422000 Up Adds 1527000 Shares

RANBAXY Future (30-Oct-2014) :
Price : 645.05 Up Premium Rs.53.25 Turnover : 6.45 Up Adds 6.45 Lakh.
Open Interest : 1000 Up Adds 1000 Shares

RANBAXY Put Call Ratio :
Put Call Ratio = 1.04
Put Call Ratio (OI) = 1.26


FnO

RANBAXY Options : RANBAXY Call & RANBAXY Put : Ranbaxy Laboratories Limited


             RANBAXY Call                                                                           RANBAXY Put
CE : 560.00 (28-Aug-2014)     Price : 80.50
Turnover : 25.61 Lakh
Open Interest : 16000 Down Sheds (-2000.00) Shares
PE : 560.00 (28-Aug-2014)     Price : 0.25
Turnover : 0.00 Lakh
Open Interest : 38000 Up Adds (0.00) Shares
CE : 580.00 (28-Aug-2014)     Price : 60.00
Turnover : 25.60 Lakh
Open Interest : 63000 Down Sheds (-1000.00) Shares
PE : 580.00 (28-Aug-2014)     Price : 0.05
Turnover : 0.00 Lakh
Open Interest : 128000 Up Adds (0.00) Shares
CE : 590.00 (28-Aug-2014)     Price : 50.00
Turnover : 25.65 Lakh
Open Interest : 23000 Down Sheds (-4000.00) Shares
PE : 590.00 (28-Aug-2014)     Price : 0.10
Turnover : 23.60 Lakh
Open Interest : 40000 Down Sheds (-3000.00) Shares
CE : 600.00 (28-Aug-2014)     Price : 39.70
Turnover : 70.84 Lakh
Open Interest : 51000 Down Sheds (-9000.00) Shares
PE : 600.00 (28-Aug-2014)     Price : 0.05
Turnover : 114.02 Lakh
Open Interest : 130000 Down Sheds (-8000.00) Shares
CE : 610.00 (28-Aug-2014)     Price : 32.40
Turnover : 19.38 Lakh
Open Interest : 28000 Down Sheds (-2000.00) Shares
PE : 610.00 (28-Aug-2014)     Price : 0.05
Turnover : 298.96 Lakh
Open Interest : 133000 Down Sheds (-8000.00) Shares
CE : 620.00 (28-Aug-2014)     Price : 20.00
Turnover : 128.87 Lakh
Open Interest : 62000 Down Sheds (-19000.00) Shares
PE : 620.00 (28-Aug-2014)     Price : 0.10
Turnover : 384.48 Lakh
Open Interest : 120000 Down Sheds (-5000.00) Shares
CE : 630.00 (28-Aug-2014)     Price : 12.00
Turnover : 45.10 Lakh
Open Interest : 61000 Down Sheds (-5000.00) Shares
PE : 630.00 (28-Aug-2014)     Price : 0.10
Turnover : 1172.61 Lakh
Open Interest : 136000 Up Adds (55000.00) Shares
CE : 640.00 (28-Aug-2014)     Price : 0.55
Turnover : 655.24 Lakh
Open Interest : 81000 Down Sheds (-7000.00) Shares
PE : 640.00 (28-Aug-2014)     Price : 0.25
Turnover : 654.60 Lakh
Open Interest : 62000 Down Sheds (-25000.00) Shares
CE : 650.00 (28-Aug-2014)     Price : 0.10
Turnover : 1348.43 Lakh
Open Interest : 140000 Up Adds (4000.00) Shares
PE : 650.00 (28-Aug-2014)     Price : 7.90
Turnover : 375.29 Lakh
Open Interest : 38000 Down Sheds (-23000.00) Shares
CE : 660.00 (28-Aug-2014)     Price : 0.05
Turnover : 369.85 Lakh
Open Interest : 81000 Down Sheds (-13000.00) Shares
PE : 660.00 (28-Aug-2014)     Price : 12.00
Turnover : 0.00 Lakh
Open Interest : 2000 Up Adds (0.00) Shares
CE : 670.00 (28-Aug-2014)     Price : 0.05
Turnover : 93.81 Lakh
Open Interest : 79000 Down Sheds (-9000.00) Shares
PE : 670.00 (28-Aug-2014)     Price : 186.90
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 680.00 (28-Aug-2014)     Price : 0.05
Turnover : 47.60 Lakh
Open Interest : 44000 Down Sheds (-6000.00) Shares
PE : 680.00 (28-Aug-2014)     Price : 189.15
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 590.00 (25-Sep-2014)     Price : 59.00
Turnover : 12.98 Lakh
Open Interest : 2000 Up Adds (2000.00) Shares
PE : 590.00 (25-Sep-2014)     Price : 2.50
Turnover : 29.61 Lakh
Open Interest : 3000 Up Adds (2000.00) Shares
CE : 610.00 (25-Sep-2014)     Price : 38.90
Turnover : 25.94 Lakh
Open Interest : 4000 Up Adds (4000.00) Shares
PE : 610.00 (25-Sep-2014)     Price : 5.10
Turnover : 12.30 Lakh
Open Interest : 5000 Up Adds (2000.00) Shares
CE : 620.00 (25-Sep-2014)     Price : 30.50
Turnover : 104.55 Lakh
Open Interest : 47000 Up Adds (14000.00) Shares
PE : 620.00 (25-Sep-2014)     Price : 8.15
Turnover : 125.59 Lakh
Open Interest : 43000 Up Adds (13000.00) Shares
CE : 630.00 (25-Sep-2014)     Price : 30.00
Turnover : 13.20 Lakh
Open Interest : 5000 Up Adds (2000.00) Shares
PE : 630.00 (25-Sep-2014)     Price : 12.00
Turnover : 64.18 Lakh
Open Interest : 11000 Up Adds (3000.00) Shares
CE : 640.00 (25-Sep-2014)     Price : 20.80
Turnover : 85.86 Lakh
Open Interest : 16000 Up Adds (11000.00) Shares
PE : 640.00 (25-Sep-2014)     Price : 15.60
Turnover : 39.36 Lakh
Open Interest : 13000 Up Adds (3000.00) Shares
CE : 650.00 (25-Sep-2014)     Price : 16.25
Turnover : 206.74 Lakh
Open Interest : 26000 Up Adds (15000.00) Shares
PE : 650.00 (25-Sep-2014)     Price : 21.15
Turnover : 53.69 Lakh
Open Interest : 15000 Up Adds (2000.00) Shares
CE : 660.00 (25-Sep-2014)     Price : 12.05
Turnover : 175.09 Lakh
Open Interest : 26000 Up Adds (10000.00) Shares
PE : 660.00 (25-Sep-2014)     Price : 27.50
Turnover : 27.40 Lakh
Open Interest : 11000 Up Adds (3000.00) Shares
CE : 670.00 (25-Sep-2014)     Price : 9.55
Turnover : 122.45 Lakh
Open Interest : 20000 Up Adds (2000.00) Shares
PE : 670.00 (25-Sep-2014)     Price : 30.00
Turnover : 21.00 Lakh
Open Interest : 11000 Up Adds (3000.00) Shares
CE : 680.00 (25-Sep-2014)     Price : 7.05
Turnover : 123.84 Lakh
Open Interest : 28000 Up Adds (6000.00) Shares
PE : 680.00 (25-Sep-2014)     Price : 35.00
Turnover : 0.00 Lakh
Open Interest : 2000 Up Adds (0.00) Shares
CE : 690.00 (25-Sep-2014)     Price : 6.00
Turnover : 13.90 Lakh
Open Interest : 6000 Up Adds (1000.00) Shares
PE : 690.00 (25-Sep-2014)     Price : 180.00
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 700.00 (25-Sep-2014)     Price : 4.30
Turnover : 21.13 Lakh
Open Interest : 11000 Up Adds (3000.00) Shares
PE : 700.00 (25-Sep-2014)     Price : 189.45
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 730.00 (25-Sep-2014)     Price : 1.90
Turnover : 21.95 Lakh
Open Interest : 2000 Up Adds (2000.00) Shares
PE : 730.00 (25-Sep-2014)     Price : 184.55
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|