Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - SBIN - RELIANCE - ICICIBANK - LT - HDFCBANK - AUROPHARMA - AXISBANK - TCS - IDFC - SUNPHARMA - TATASTEEL - APOLLOTYRE - HDFC - RELCAPITAL - BANKINDIA - DLF - RCOM - RELINFRA -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
EICHERMOT5.91%
APOLLOTYRE5.77%
MRF5.17%
COLPAL4.39%
Top Losers
Future % Change
IBREALEST-5.35%
UNITECH-5.24%
GMRINFRA-5.09%
DLF-4.77%
Most Active
FutureVol.
SBIN32036
RELIANCE27290
ICICIBANK21357
LT16882
Volume Leaders
Future Open Interest
GMRINFRA220890000
UNITECH146931000
JPASSOCIAT128024000
NHPC63228000
Hot
Future % Change
EICHERMOT5.91%
MRF5.17%
COLPAL4.39%
ZEEL3.22%
Top
Future % Change
EICHERMOT5.91%
MRF5.17%
COLPAL4.39%
ZEEL3.22%

Just Select For Tips


RANBAXY Future & RANBAXY Options Free Day Trading Tips

FnO

RANBAXY : Ranbaxy Laboratories Limited


RANBAXY Cash639.70 Up Rs.12.85 ( 2.05% )High : 642.65Low : 625.10
Open : 631.00Last : 639.35Volume: 1425855Value : 906074048.35

FnO

RANBAXY Future Tips: Ranbaxy Laboratories Limited



RANBAXY Future (30-Oct-2014) :
Price : 643.05 Up Premium Rs.56.55 Turnover : 25119.37 Up Adds 25119.37 Lakh.
Open Interest : 7694000 Up Adds 55000 Shares

RANBAXY Future (27-Nov-2014) :
Price : 646.20 Up Premium Rs.59.7 Turnover : 160.84 Up Adds 160.84 Lakh.
Open Interest : 28000 Up Adds 11000 Shares

RANBAXY Future (24-Dec-2014) :
Price : 586.50 Up Premium Rs.0 Turnover : 0.00 Up Adds 0 Lakh.
Open Interest : 0 Up Adds 0 Shares

RANBAXY Put Call Ratio :
Put Call Ratio = 0.61
Put Call Ratio (OI) = 0.84


FnO

RANBAXY Options : RANBAXY Call & RANBAXY Put : Ranbaxy Laboratories Limited


             RANBAXY Call                                                                           RANBAXY Put
CE : 580.00 (30-Oct-2014)     Price : 63.00
Turnover : 25.71 Lakh
Open Interest : 8000 Down Sheds (-1000.00) Shares
PE : 580.00 (30-Oct-2014)     Price : 3.65
Turnover : 157.88 Lakh
Open Interest : 42000 Up Adds (3000.00) Shares
CE : 590.00 (30-Oct-2014)     Price : 58.00
Turnover : 77.46 Lakh
Open Interest : 25000 Down Sheds (-4000.00) Shares
PE : 590.00 (30-Oct-2014)     Price : 6.00
Turnover : 208.65 Lakh
Open Interest : 22000 Down Sheds (-20000.00) Shares
CE : 600.00 (30-Oct-2014)     Price : 48.20
Turnover : 180.71 Lakh
Open Interest : 75000 Down Sheds (-7000.00) Shares
PE : 600.00 (30-Oct-2014)     Price : 6.30
Turnover : 790.74 Lakh
Open Interest : 122000 Up Adds (19000.00) Shares
CE : 610.00 (30-Oct-2014)     Price : 43.00
Turnover : 103.72 Lakh
Open Interest : 30000 Down Sheds (-1000.00) Shares
PE : 610.00 (30-Oct-2014)     Price : 8.00
Turnover : 149.02 Lakh
Open Interest : 19000 Down Sheds (-4000.00) Shares
CE : 620.00 (30-Oct-2014)     Price : 34.35
Turnover : 371.34 Lakh
Open Interest : 97000 Up Adds (1000.00) Shares
PE : 620.00 (30-Oct-2014)     Price : 11.20
Turnover : 418.37 Lakh
Open Interest : 30000 Up Adds (7000.00) Shares
CE : 630.00 (30-Oct-2014)     Price : 27.35
Turnover : 748.74 Lakh
Open Interest : 35000 Down Sheds (-1000.00) Shares
PE : 630.00 (30-Oct-2014)     Price : 14.60
Turnover : 330.06 Lakh
Open Interest : 40000 Up Adds (18000.00) Shares
CE : 640.00 (30-Oct-2014)     Price : 21.70
Turnover : 1071.70 Lakh
Open Interest : 54000 Up Adds (14000.00) Shares
PE : 640.00 (30-Oct-2014)     Price : 19.30
Turnover : 231.83 Lakh
Open Interest : 26000 Up Adds (19000.00) Shares
CE : 650.00 (30-Oct-2014)     Price : 17.70
Turnover : 700.92 Lakh
Open Interest : 49000 Up Adds (9000.00) Shares
PE : 650.00 (30-Oct-2014)     Price : 24.50
Turnover : 128.65 Lakh
Open Interest : 16000 Up Adds (14000.00) Shares
CE : 660.00 (30-Oct-2014)     Price : 13.80
Turnover : 531.94 Lakh
Open Interest : 21000 Down Sheds (-19000.00) Shares
PE : 660.00 (30-Oct-2014)     Price : 79.55
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 670.00 (30-Oct-2014)     Price : 10.55
Turnover : 211.24 Lakh
Open Interest : 26000 Up Adds (10000.00) Shares
PE : 670.00 (30-Oct-2014)     Price : 87.35
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 680.00 (30-Oct-2014)     Price : 7.90
Turnover : 213.49 Lakh
Open Interest : 11000 Up Adds (4000.00) Shares
PE : 680.00 (30-Oct-2014)     Price : 95.45
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 690.00 (30-Oct-2014)     Price : 6.85
Turnover : 34.80 Lakh
Open Interest : 7000 Up Adds (5000.00) Shares
PE : 690.00 (30-Oct-2014)     Price : 103.80
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 700.00 (30-Oct-2014)     Price : 4.70
Turnover : 493.96 Lakh
Open Interest : 54000 Up Adds (21000.00) Shares
PE : 700.00 (30-Oct-2014)     Price : 112.30
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 710.00 (30-Oct-2014)     Price : 3.70
Turnover : 28.54 Lakh
Open Interest : 3000 Up Adds (2000.00) Shares
PE : 710.00 (30-Oct-2014)     Price : 121.05
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 720.00 (30-Oct-2014)     Price : 2.80
Turnover : 65.09 Lakh
Open Interest : 9000 Up Adds (8000.00) Shares
PE : 720.00 (30-Oct-2014)     Price : 129.90
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 740.00 (30-Oct-2014)     Price : 2.60
Turnover : 29.70 Lakh
Open Interest : 3000 Up Adds (3000.00) Shares
PE : 740.00 (30-Oct-2014)     Price : 148.05
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 750.00 (30-Oct-2014)     Price : 2.20
Turnover : 15.04 Lakh
Open Interest : 2000 Up Adds (1000.00) Shares
PE : 750.00 (30-Oct-2014)     Price : 157.30
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|