Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - SBIN - TATASTEEL - ICICIBANK - HDFCBANK - RELIANCE - RELCAPITAL - PNB - ONGC - SUNPHARMA - LT - AXISBANK - AUROPHARMA - YESBANK - INFY - RELINFRA - TATAMOTORS - BANKBARODA - CANBK -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
RECLTD5.09%
JPASSOCIAT4.43%
ORIENTBANK3.79%
PETRONET3.75%
Top Losers
Future % Change
WOCKPHARMA-9.21%
APOLLOTYRE-6.99%
AMTEKAUTO-6.02%
MRF-4.81%
Most Active
FutureVol.
SBIN48167
TATASTEEL30768
ICICIBANK29584
HDFCBANK28258
Volume Leaders
Future Open Interest
UNITECH160888000
GMRINFRA155580000
JPASSOCIAT119264000
RPOWER82832000
Hot
Future % Change
Top
Future % Change
PNB1.39%

Just Select For Tips


PTC Future & PTC Options Free Day Trading Tips

FnO

PTC : Ptc India Limited


PTC Cash86.20 Down Rs.-0.35 ( -0.4% )High : 87.80Low : 82.50
Open : 85.70Last : 85.70Volume: 2003951Value : 171048648.65

FnO

PTC Future Tips: Ptc India Limited



PTC Future (24-Dec-2014) :
Price : 86.55 Down Discount Rs.-8.45 Turnover : 4487.42 Up Adds 4487.42 Lakh.
Open Interest : 10628000 Down Sheds -472000 Shares

PTC Future (29-Jan-2015) :
Price : 87.15 Down Discount Rs.-7.85 Turnover : 854.27 Up Adds 854.27 Lakh.
Open Interest : 812000 Up Adds 188000 Shares

PTC Future (26-Feb-2015) :
Price : 95.00 Up Premium Rs.0 Turnover : 0.00 Up Adds 0 Lakh.
Open Interest : 0 Up Adds 0 Shares

PTC Put Call Ratio :
Put Call Ratio = 0.55
Put Call Ratio (OI) = 0.32


FnO

PTC Options : PTC Call & PTC Put : Ptc India Limited


             PTC Call                                                                           PTC Put
CE : 80.00 (24-Dec-2014)     Price : 7.35
Turnover : 6.95 Lakh
Open Interest : 8000 Up Adds (8000.00) Shares
PE : 80.00 (24-Dec-2014)     Price : 0.40
Turnover : 73.94 Lakh
Open Interest : 32000 Up Adds (16000.00) Shares
CE : 85.00 (24-Dec-2014)     Price : 3.15
Turnover : 24.60 Lakh
Open Interest : 16000 Up Adds (16000.00) Shares
PE : 85.00 (24-Dec-2014)     Price : 1.45
Turnover : 27.63 Lakh
Open Interest : 80000 Up Adds (4000.00) Shares
CE : 90.00 (24-Dec-2014)     Price : 1.00
Turnover : 83.62 Lakh
Open Interest : 80000 Up Adds (40000.00) Shares
PE : 90.00 (24-Dec-2014)     Price : 3.45
Turnover : 15.10 Lakh
Open Interest : 112000 Up Adds (0.00) Shares
CE : 95.00 (24-Dec-2014)     Price : 0.20
Turnover : 99.11 Lakh
Open Interest : 244000 Down Sheds (-16000.00) Shares
PE : 95.00 (24-Dec-2014)     Price : 8.30
Turnover : 20.70 Lakh
Open Interest : 72000 Up Adds (0.00) Shares
CE : 100.00 (24-Dec-2014)     Price : 0.15
Turnover : 36.06 Lakh
Open Interest : 544000 Up Adds (4000.00) Shares
PE : 100.00 (24-Dec-2014)     Price : 11.15
Turnover : 0.00 Lakh
Open Interest : 76000 Up Adds (0.00) Shares
CE : 105.00 (24-Dec-2014)     Price : 0.10
Turnover : 25.22 Lakh
Open Interest : 200000 Down Sheds (-8000.00) Shares
PE : 105.00 (24-Dec-2014)     Price : 15.50
Turnover : 0.00 Lakh
Open Interest : 24000 Up Adds (0.00) Shares
CE : 110.00 (24-Dec-2014)     Price : 0.10
Turnover : 17.61 Lakh
Open Interest : 156000 Down Sheds (-4000.00) Shares
PE : 110.00 (24-Dec-2014)     Price : 14.50
Turnover : 0.00 Lakh
Open Interest : 20000 Up Adds (0.00) Shares
CE : 85.00 (29-Jan-2015)     Price : 6.00
Turnover : 7.24 Lakh
Open Interest : 8000 Up Adds (8000.00) Shares
PE : 85.00 (29-Jan-2015)     Price : 3.00
Turnover : 0.00 Lakh
Open Interest : 4000 Up Adds (0.00) Shares
CE : 90.00 (29-Jan-2015)     Price : 2.50
Turnover : 7.38 Lakh
Open Interest : 16000 Up Adds (4000.00) Shares
PE : 90.00 (29-Jan-2015)     Price : 7.60
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 95.00 (29-Jan-2015)     Price : 2.50
Turnover : 7.80 Lakh
Open Interest : 8000 Up Adds (8000.00) Shares
PE : 95.00 (29-Jan-2015)     Price : 10.50
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 100.00 (29-Jan-2015)     Price : 1.00
Turnover : 8.06 Lakh
Open Interest : 8000 Up Adds (8000.00) Shares
PE : 100.00 (29-Jan-2015)     Price : 14.50
Turnover : 4.58 Lakh
Open Interest : 4000 Up Adds (4000.00) Shares
|