Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - RELIANCE - SBIN - ICICIBANK - LT - BHEL - HDFCBANK - IDFC - DLF - TATAMOTORS - JINDALSTEL - AXISBANK - TATASTEEL - RELINFRA - ONGC - TATAGLOBAL - HDFC - HEROMOTOCO - NTPC -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
BHEL5.05%
TATACOMM3.87%
NHPC3.83%
IDEA2.86%
Top Losers
Future % Change
JPPOWER-5.03%
JINDALSTEL-4.74%
JPASSOCIAT-4.73%
ANDHRABANK-4.26%
Most Active
FutureVol.
RELIANCE40455
RELIANCE35298
SBIN26823
ICICIBANK23132
Volume Leaders
Future Open Interest
GMRINFRA31940000
UNITECH19159000
IFCI14373000
JPASSOCIAT13152000
Hot
Future % Change
Top
Future % Change

Just Select For Tips


PTC Future & PTC Options Free Day Trading Tips

FnO

PTC : Ptc India Limited


PTC Cash87.20 Up Rs.0.5 ( 0.58% )High : 87.70Low : 85.80
Open : 86.35Last : 87.25Volume: 2252318Value : 195831438.05

FnO

PTC Future Tips: Ptc India Limited



PTC Future (28-Aug-2014) :
Price : 87.15 Up Premium Rs.1.65 Turnover : 6578.63 Up Adds 6558.09 Lakh.
Open Interest : 1440000 Down Sheds -2532000 Shares

PTC Future (25-Sep-2014) :
Price : 85.90 Up Premium Rs.0.4 Turnover : 5117.30 Up Adds 5096.76 Lakh.
Open Interest : 13008000 Up Adds 2912000 Shares

PTC Future (30-Oct-2014) :
Price : 86.25 Up Premium Rs.0.75 Turnover : 27.56 Up Adds 7.02 Lakh.
Open Interest : 52000 Up Adds 28000 Shares

PTC Put Call Ratio :
Put Call Ratio = 0.01
Put Call Ratio (OI) = 0.05


FnO

PTC Options : PTC Call & PTC Put : Ptc India Limited


             PTC Call                                                                           PTC Put
CE : 80.00 (28-Aug-2014)     Price : 6.40
Turnover : 6.91 Lakh
Open Interest : 56000 Down Sheds (-8000.00) Shares
PE : 80.00 (28-Aug-2014)     Price : 0.05
Turnover : 28.81 Lakh
Open Interest : 188000 Down Sheds (-12000.00) Shares
CE : 85.00 (28-Aug-2014)     Price : 2.05
Turnover : 100.80 Lakh
Open Interest : 448000 Down Sheds (-32000.00) Shares
PE : 85.00 (28-Aug-2014)     Price : 0.05
Turnover : 78.34 Lakh
Open Interest : 240000 Up Adds (36000.00) Shares
CE : 87.50 (28-Aug-2014)     Price : 0.10
Turnover : 288.44 Lakh
Open Interest : 176000 Up Adds (72000.00) Shares
PE : 87.50 (28-Aug-2014)     Price : 1.90
Turnover : 0.00 Lakh
Open Interest : 28000 Up Adds (0.00) Shares
CE : 90.00 (28-Aug-2014)     Price : 0.05
Turnover : 2107.94 Lakh
Open Interest : 1712000 Up Adds (1240000.00) Shares
PE : 90.00 (28-Aug-2014)     Price : 5.10
Turnover : 0.00 Lakh
Open Interest : 20000 Up Adds (0.00) Shares
CE : 92.50 (28-Aug-2014)     Price : 0.05
Turnover : 1074.70 Lakh
Open Interest : 796000 Up Adds (776000.00) Shares
PE : 92.50 (28-Aug-2014)     Price : 4.15
Turnover : 0.00 Lakh
Open Interest : 4000 Up Adds (0.00) Shares
CE : 95.00 (28-Aug-2014)     Price : 0.05
Turnover : 2330.79 Lakh
Open Interest : 1128000 Up Adds (988000.00) Shares
PE : 95.00 (28-Aug-2014)     Price : 12.15
Turnover : 0.00 Lakh
Open Interest : 4000 Up Adds (0.00) Shares
CE : 97.50 (28-Aug-2014)     Price : 0.05
Turnover : 16207.95 Lakh
Open Interest : 10196000 Up Adds (10196000.00) Shares
PE : 97.50 (28-Aug-2014)     Price : 17.35
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 100.00 (28-Aug-2014)     Price : 0.05
Turnover : 548.28 Lakh
Open Interest : 600000 Up Adds (428000.00) Shares
PE : 100.00 (28-Aug-2014)     Price : 11.00
Turnover : 0.00 Lakh
Open Interest : 4000 Up Adds (0.00) Shares
CE : 80.00 (25-Sep-2014)     Price : 6.60
Turnover : 6.93 Lakh
Open Interest : 4000 Up Adds (0.00) Shares
PE : 80.00 (25-Sep-2014)     Price : 1.35
Turnover : 29.39 Lakh
Open Interest : 36000 Up Adds (20000.00) Shares
CE : 85.00 (25-Sep-2014)     Price : 4.00
Turnover : 10.66 Lakh
Open Interest : 20000 Up Adds (0.00) Shares
PE : 85.00 (25-Sep-2014)     Price : 3.15
Turnover : 3.52 Lakh
Open Interest : 12000 Up Adds (4000.00) Shares
CE : 90.00 (25-Sep-2014)     Price : 1.95
Turnover : 217.42 Lakh
Open Interest : 188000 Up Adds (112000.00) Shares
PE : 90.00 (25-Sep-2014)     Price : 6.40
Turnover : 7.69 Lakh
Open Interest : 40000 Up Adds (8000.00) Shares
CE : 95.00 (25-Sep-2014)     Price : 1.00
Turnover : 111.46 Lakh
Open Interest : 120000 Up Adds (60000.00) Shares
PE : 95.00 (25-Sep-2014)     Price : 10.25
Turnover : 0.00 Lakh
Open Interest : 4000 Up Adds (0.00) Shares
|