Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - HDFCBANK - RELIANCE - SBIN - RELCAPITAL - ICICIBANK - ITC - ZEEL - TATASTEEL - BHEL - ONGC - INFY - TATAMOTORS - MOTHERSUMI - POWERGRID - SUNPHARMA - AUROPHARMA - TCS - HDFC -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
BHEL3.19%
DABUR2.41%
GLENMARK2.21%
APOLLOHOSP2.12%
Top Losers
Future % Change
INDIACEM-8.89%
UNITECH-8.08%
JPPOWER-7.8%
IBREALEST-7.3%
Most Active
FutureVol.
HDFCBANK110504
HDFCBANK61645
RELIANCE45550
SBIN42117
Volume Leaders
Future Open Interest
GMRINFRA125380000
UNITECH120955000
NHPC60936000
JPASSOCIAT57704000
Hot
Future % Change
Top
Future % Change

Just Select For Tips


PTC Future & PTC Options Free Day Trading Tips

FnO

PTC : Ptc India Limited


PTC Cash94.70 Down Rs.-5.85 ( -5.82% )High : 101.00Low : 94.10
Open : 101.00Last : 94.60Volume: 2359309Value : 226566622.60

FnO

PTC Future Tips: Ptc India Limited



PTC Future (27-Nov-2014) :
Price : 95.00 Down Discount Rs.-8.5 Turnover : 6705.75 Up Adds 6705.75 Lakh.
Open Interest : 7344000 Down Sheds -1148000 Shares

PTC Future (24-Dec-2014) :
Price : 95.55 Down Discount Rs.-7.95 Turnover : 3856.87 Up Adds 3856.87 Lakh.
Open Interest : 4456000 Up Adds 1980000 Shares

PTC Future (29-Jan-2015) :
Price : 96.75 Down Discount Rs.-6.75 Turnover : 7.84 Up Adds 7.84 Lakh.
Open Interest : 12000 Up Adds 8000 Shares

PTC Put Call Ratio :
Put Call Ratio = 0.37
Put Call Ratio (OI) = 0.34


FnO

PTC Options : PTC Call & PTC Put : Ptc India Limited


             PTC Call                                                                           PTC Put
CE : 90.00 (27-Nov-2014)     Price : 5.25
Turnover : 23.07 Lakh
Open Interest : 60000 Down Sheds (-4000.00) Shares
PE : 90.00 (27-Nov-2014)     Price : 0.40
Turnover : 54.21 Lakh
Open Interest : 76000 Down Sheds (-20000.00) Shares
CE : 92.50 (27-Nov-2014)     Price : 7.70
Turnover : 8.01 Lakh
Open Interest : 20000 Up Adds (4000.00) Shares
PE : 92.50 (27-Nov-2014)     Price : 0.85
Turnover : 18.64 Lakh
Open Interest : 32000 Down Sheds (-8000.00) Shares
CE : 95.00 (27-Nov-2014)     Price : 1.35
Turnover : 188.84 Lakh
Open Interest : 280000 Down Sheds (-20000.00) Shares
PE : 95.00 (27-Nov-2014)     Price : 1.40
Turnover : 272.61 Lakh
Open Interest : 156000 Down Sheds (-108000.00) Shares
CE : 97.50 (27-Nov-2014)     Price : 0.80
Turnover : 102.24 Lakh
Open Interest : 48000 Up Adds (4000.00) Shares
PE : 97.50 (27-Nov-2014)     Price : 2.00
Turnover : 31.86 Lakh
Open Interest : 24000 Down Sheds (-16000.00) Shares
CE : 100.00 (27-Nov-2014)     Price : 0.30
Turnover : 394.54 Lakh
Open Interest : 448000 Up Adds (28000.00) Shares
PE : 100.00 (27-Nov-2014)     Price : 6.05
Turnover : 86.42 Lakh
Open Interest : 120000 Down Sheds (-68000.00) Shares
CE : 102.50 (27-Nov-2014)     Price : 0.15
Turnover : 49.30 Lakh
Open Interest : 52000 Down Sheds (-20000.00) Shares
PE : 102.50 (27-Nov-2014)     Price : 2.20
Turnover : 0.00 Lakh
Open Interest : 16000 Up Adds (0.00) Shares
CE : 105.00 (27-Nov-2014)     Price : 0.15
Turnover : 235.61 Lakh
Open Interest : 384000 Down Sheds (-56000.00) Shares
PE : 105.00 (27-Nov-2014)     Price : 4.80
Turnover : 0.00 Lakh
Open Interest : 40000 Up Adds (0.00) Shares
CE : 110.00 (27-Nov-2014)     Price : 0.10
Turnover : 158.55 Lakh
Open Interest : 380000 Down Sheds (-8000.00) Shares
PE : 110.00 (27-Nov-2014)     Price : 23.00
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 112.50 (27-Nov-2014)     Price : 0.05
Turnover : 9.00 Lakh
Open Interest : 24000 Up Adds (0.00) Shares
PE : 112.50 (27-Nov-2014)     Price : 27.55
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 115.00 (27-Nov-2014)     Price : 0.05
Turnover : 9.20 Lakh
Open Interest : 36000 Down Sheds (-8000.00) Shares
PE : 115.00 (27-Nov-2014)     Price : 27.20
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 95.00 (24-Dec-2014)     Price : 4.95
Turnover : 55.83 Lakh
Open Interest : 44000 Up Adds (44000.00) Shares
PE : 95.00 (24-Dec-2014)     Price : 5.05
Turnover : 4.00 Lakh
Open Interest : 20000 Up Adds (4000.00) Shares
CE : 100.00 (24-Dec-2014)     Price : 3.35
Turnover : 161.31 Lakh
Open Interest : 100000 Up Adds (4000.00) Shares
PE : 100.00 (24-Dec-2014)     Price : 7.70
Turnover : 4.30 Lakh
Open Interest : 20000 Up Adds (4000.00) Shares
CE : 105.00 (24-Dec-2014)     Price : 1.95
Turnover : 47.11 Lakh
Open Interest : 108000 Up Adds (0.00) Shares
PE : 105.00 (24-Dec-2014)     Price : 21.75
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 110.00 (24-Dec-2014)     Price : 1.10
Turnover : 39.99 Lakh
Open Interest : 60000 Up Adds (0.00) Shares
PE : 110.00 (24-Dec-2014)     Price : 11.90
Turnover : 4.87 Lakh
Open Interest : 8000 Up Adds (4000.00) Shares
CE : 115.00 (24-Dec-2014)     Price : 0.60
Turnover : 13.87 Lakh
Open Interest : 28000 Up Adds (0.00) Shares
PE : 115.00 (24-Dec-2014)     Price : 30.00
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|