Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - SBIN - RELIANCE - HDFCBANK - ICICIBANK - TATAMOTORS - IDFC - INFY - ITC - HDFC - ONGC - DLF - LT - SUNPHARMA - AXISBANK - TCS - JPASSOCIAT - LUPIN - JSWSTEEL -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
JPASSOCIAT5.34%
TATAMOTORS3.73%
ONGC3.34%
TATAMTRDVR3.2%
Top Losers
Future % Change
DLF-3.39%
SKSMICRO-3.39%
SAIL-3.27%
CENTURYTEX-3.23%
Most Active
FutureVol.
SBIN35721
RELIANCE34444
RELIANCE26042
HDFCBANK25560
Volume Leaders
Future Open Interest
GMRINFRA161500000
UNITECH158610000
JPASSOCIAT98432000
NHPC61548000
Hot
Future % Change
Top
Future % Change
HDIL0.54%

Just Select For Tips


PTC Future & PTC Options Free Day Trading Tips

FnO

PTC : Ptc India Limited


PTC Cash95.85 Up Rs.2.85 ( 3.06% )High : 96.40Low : 92.30
Open : 92.85Last : 96.00Volume: 3135401Value : 297692208.60

FnO

PTC Future Tips: Ptc India Limited



PTC Future (25-Sep-2014) :
Price : 95.80 Up Premium Rs.6.8 Turnover : 8748.90 Up Adds 8748.9 Lakh.
Open Interest : 8800000 Down Sheds -1268000 Shares

PTC Future (30-Oct-2014) :
Price : 96.45 Up Premium Rs.7.45 Turnover : 2203.77 Up Adds 2203.77 Lakh.
Open Interest : 2104000 Up Adds 1356000 Shares

PTC Future (27-Nov-2014) :
Price : 89.00 Up Premium Rs.0 Turnover : 0.00 Up Adds 0 Lakh.
Open Interest : 8000 Up Adds 0 Shares

PTC Put Call Ratio :
Put Call Ratio = 0.11
Put Call Ratio (OI) = 0.25


FnO

PTC Options : PTC Call & PTC Put : Ptc India Limited


             PTC Call                                                                           PTC Put
CE : 90.00 (25-Sep-2014)     Price : 5.85
Turnover : 136.81 Lakh
Open Interest : 384000 Down Sheds (-44000.00) Shares
PE : 90.00 (25-Sep-2014)     Price : 0.10
Turnover : 104.77 Lakh
Open Interest : 224000 Up Adds (60000.00) Shares
CE : 95.00 (25-Sep-2014)     Price : 1.90
Turnover : 759.95 Lakh
Open Interest : 600000 Down Sheds (-24000.00) Shares
PE : 95.00 (25-Sep-2014)     Price : 1.15
Turnover : 96.77 Lakh
Open Interest : 76000 Up Adds (12000.00) Shares
CE : 100.00 (25-Sep-2014)     Price : 0.70
Turnover : 979.35 Lakh
Open Interest : 684000 Up Adds (272000.00) Shares
PE : 100.00 (25-Sep-2014)     Price : 9.00
Turnover : 0.00 Lakh
Open Interest : 20000 Up Adds (0.00) Shares
CE : 105.00 (25-Sep-2014)     Price : 0.30
Turnover : 235.87 Lakh
Open Interest : 176000 Up Adds (108000.00) Shares
PE : 105.00 (25-Sep-2014)     Price : 18.70
Turnover : 0.00 Lakh
Open Interest : 16000 Up Adds (0.00) Shares
CE : 95.00 (30-Oct-2014)     Price : 5.50
Turnover : 32.01 Lakh
Open Interest : 48000 Up Adds (12000.00) Shares
PE : 95.00 (30-Oct-2014)     Price : 4.35
Turnover : 0.00 Lakh
Open Interest : 4000 Up Adds (0.00) Shares
CE : 100.00 (30-Oct-2014)     Price : 3.30
Turnover : 131.75 Lakh
Open Interest : 80000 Up Adds (68000.00) Shares
PE : 100.00 (30-Oct-2014)     Price : 18.40
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 105.00 (30-Oct-2014)     Price : 2.00
Turnover : 29.90 Lakh
Open Interest : 8000 Up Adds (4000.00) Shares
PE : 105.00 (30-Oct-2014)     Price : 22.20
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 110.00 (30-Oct-2014)     Price : 0.40
Turnover : 17.75 Lakh
Open Interest : 4000 Up Adds (4000.00) Shares
PE : 110.00 (30-Oct-2014)     Price : 26.30
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|