Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - SBIN - HDFCBANK - RELIANCE - AXISBANK - CANBK - ITC - LT - TATASTEEL - SUNPHARMA - KOTAKBANK - LUPIN - INFY - AUROPHARMA - YESBANK - TATAMOTORS - BHEL - BHARTIARTL - ICICIBANK -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
DISHTV3.34%
EICHERMOT3%
UPL2.38%
VOLTAS2.09%
Top Losers
Future % Change
CANBK-3.87%
AMBUJACEM-3.54%
CENTURYTEX-3.31%
ITC-3.25%
Most Active
FutureVol.
SBIN44092
HDFCBANK41889
RELIANCE36594
HDFCBANK33474
Volume Leaders
Future Open Interest
UNITECH163719000
GMRINFRA123120006
JPASSOCIAT112808000
RPOWER58820000
Hot
Future % Change
Top
Future % Change

Just Select For Tips


PTC Future & PTC Options Free Day Trading Tips

FnO

PTC : Ptc India Limited


PTC Cash68.40 Up Rs.0.65 ( 0.96% )High : 68.95Low : 67.50
Open : 67.80Last : 68.30Volume: 830717Value : 56869401.00

FnO

PTC Future Tips: Ptc India Limited



PTC Future (28-May-2015) :
Price : 68.55 Down Discount Rs.-0.05 Turnover : 3718.09 Up Adds 3718.09 Lakh.
Open Interest : 10672000 Down Sheds -2824000 Shares

PTC Future (25-Jun-2015) :
Price : 68.80 Up Premium Rs.0.2 Turnover : 3154.43 Up Adds 3154.43 Lakh.
Open Interest : 4776000 Up Adds 2420000 Shares

PTC Future (30-Jul-2015) :
Price : 69.40 Up Premium Rs.0.8 Turnover : 2.77 Up Adds 2.77 Lakh.
Open Interest : 12000 Up Adds 4000 Shares

PTC Put Call Ratio :
Put Call Ratio = 0.38
Put Call Ratio (OI) = 0.35


FnO

PTC Options : PTC Call & PTC Put : Ptc India Limited


             PTC Call                                                                           PTC Put
CE : 70.00 (28-May-2015)     Price : 0.75
Turnover : 152.85 Lakh
Open Interest : 372000 Up Adds (52000.00) Shares
PE : 70.00 (28-May-2015)     Price : 2.10
Turnover : 43.39 Lakh
Open Interest : 84000 Down Sheds (-40000.00) Shares
CE : 72.50 (28-May-2015)     Price : 0.30
Turnover : 52.45 Lakh
Open Interest : 292000 Up Adds (12000.00) Shares
PE : 72.50 (28-May-2015)     Price : 7.40
Turnover : 0.00 Lakh
Open Interest : 12000 Up Adds (0.00) Shares
CE : 75.00 (28-May-2015)     Price : 0.10
Turnover : 51.12 Lakh
Open Interest : 300000 Down Sheds (-4000.00) Shares
PE : 75.00 (28-May-2015)     Price : 6.45
Turnover : 16.28 Lakh
Open Interest : 28000 Down Sheds (-16000.00) Shares
CE : 77.50 (28-May-2015)     Price : 0.05
Turnover : 6.20 Lakh
Open Interest : 52000 Down Sheds (-8000.00) Shares
PE : 77.50 (28-May-2015)     Price : 5.45
Turnover : 0.00 Lakh
Open Interest : 8000 Up Adds (0.00) Shares
CE : 80.00 (28-May-2015)     Price : 0.05
Turnover : 16.01 Lakh
Open Interest : 300000 Down Sheds (-20000.00) Shares
PE : 80.00 (28-May-2015)     Price : 8.10
Turnover : 0.00 Lakh
Open Interest : 24000 Up Adds (0.00) Shares
CE : 70.00 (25-Jun-2015)     Price : 2.75
Turnover : 40.88 Lakh
Open Interest : 88000 Up Adds (44000.00) Shares
PE : 70.00 (25-Jun-2015)     Price : 3.90
Turnover : 17.70 Lakh
Open Interest : 56000 Up Adds (24000.00) Shares
CE : 75.00 (25-Jun-2015)     Price : 1.25
Turnover : 33.57 Lakh
Open Interest : 72000 Up Adds (16000.00) Shares
PE : 75.00 (25-Jun-2015)     Price : 6.90
Turnover : 3.27 Lakh
Open Interest : 4000 Up Adds (4000.00) Shares
|