Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - RELIANCE - ICICIBANK - SBIN - TCS - TECHM - DLF - MARUTI - INFY - HDFCBANK - RELINFRA - YESBANK - LT - TATASTEEL - JINDALSTEL - RCOM - IDFC - HDFC - AXISBANK -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
UNITECH8.71%
CENTURYTEX6.82%
ANDHRABANK6.4%
ALBK5.51%
Top Losers
Future % Change
IOB-3.95%
DISHTV-2.7%
HINDZINC-1.83%
SKSMICRO-1.64%
Most Active
FutureVol.
RELIANCE56065
RELIANCE55013
ICICIBANK33563
ICICIBANK31933
Volume Leaders
Future Open Interest
JPASSOCIAT22600000
GMRINFRA19450000
NHPC15264000
UNITECH13192000
Hot
Future % Change
PTC1.31%
Top
Future % Change
POWERGRID1.47%
PTC1.31%

Just Select For Tips


PTC Future & PTC Options Free Day Trading Tips

FnO

PTC : Ptc India Limited


PTC Cash88.35 Up Rs.0.55 ( 0.63% )High : 90.50Low : 87.10
Open : 87.10Last : 89.40Volume: 12225754Value : 1080549742.50

FnO

PTC Future Tips: Ptc India Limited



PTC Future (30-Oct-2014) :
Price : 89.05 Up Premium Rs.0.05 Turnover : 16630.09 Up Adds 16626.53 Lakh.
Open Interest : 5816000 Up Adds 2164000 Shares

PTC Future (27-Nov-2014) :
Price : 89.60 Up Premium Rs.0.6 Turnover : 6570.35 Up Adds 6566.79 Lakh.
Open Interest : 7256000 Up Adds 2584000 Shares

PTC Future (24-Dec-2014) :
Price : 88.80 Down Discount Rs.-0.2 Turnover : 7.12 Up Adds 3.56 Lakh.
Open Interest : 12000 Up Adds 4000 Shares

PTC Put Call Ratio :
Put Call Ratio = 34.53
Put Call Ratio (OI) = 16.03


FnO

PTC Options : PTC Call & PTC Put : Ptc India Limited


             PTC Call                                                                           PTC Put
CE : 80.00 (30-Oct-2014)     Price : 8.40
Turnover : 7.05 Lakh
Open Interest : 32000 Down Sheds (-8000.00) Shares
PE : 80.00 (30-Oct-2014)     Price : 0.05
Turnover : 34997.43 Lakh
Open Interest : 22344000 Up Adds (22220000.00) Shares
CE : 85.00 (30-Oct-2014)     Price : 4.70
Turnover : 149.03 Lakh
Open Interest : 216000 Up Adds (8000.00) Shares
PE : 85.00 (30-Oct-2014)     Price : 0.05
Turnover : 929.75 Lakh
Open Interest : 456000 Up Adds (316000.00) Shares
CE : 87.50 (30-Oct-2014)     Price : 1.80
Turnover : 78.47 Lakh
Open Interest : 72000 Up Adds (40000.00) Shares
PE : 87.50 (30-Oct-2014)     Price : 0.10
Turnover : 390.37 Lakh
Open Interest : 324000 Up Adds (312000.00) Shares
CE : 90.00 (30-Oct-2014)     Price : 0.15
Turnover : 617.11 Lakh
Open Interest : 564000 Up Adds (128000.00) Shares
PE : 90.00 (30-Oct-2014)     Price : 0.90
Turnover : 50.96 Lakh
Open Interest : 36000 Up Adds (28000.00) Shares
CE : 95.00 (30-Oct-2014)     Price : 0.05
Turnover : 79.84 Lakh
Open Interest : 148000 Up Adds (72000.00) Shares
PE : 95.00 (30-Oct-2014)     Price : 6.30
Turnover : 20.30 Lakh
Open Interest : 16000 Up Adds (8000.00) Shares
CE : 90.00 (27-Nov-2014)     Price : 3.65
Turnover : 78.55 Lakh
Open Interest : 56000 Up Adds (36000.00) Shares
PE : 90.00 (27-Nov-2014)     Price : 8.95
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 95.00 (27-Nov-2014)     Price : 1.65
Turnover : 162.14 Lakh
Open Interest : 124000 Up Adds (120000.00) Shares
PE : 95.00 (27-Nov-2014)     Price : 11.95
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 97.50 (27-Nov-2014)     Price : 1.10
Turnover : 7.88 Lakh
Open Interest : 8000 Up Adds (8000.00) Shares
PE : 97.50 (27-Nov-2014)     Price : 15.20
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 100.00 (27-Nov-2014)     Price : 0.90
Turnover : 48.35 Lakh
Open Interest : 32000 Up Adds (32000.00) Shares
PE : 100.00 (27-Nov-2014)     Price : 12.80
Turnover : 0.00 Lakh
Open Interest : 8000 Up Adds (0.00) Shares
|