Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - HDFCBANK - RELIANCE - SBIN - TATASTEEL - ICICIBANK - SUNPHARMA - INFY - TCS - RELCAPITAL - TATAMOTORS - LUPIN - CROMPGREAV - LT - AUROPHARMA - KOTAKBANK - BHEL - HINDALCO - ONGC -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
JSWENERGY7.02%
SAIL4.92%
DLF4.69%
TATAPOWER4.25%
Top Losers
Future % Change
POWERGRID-3.74%
IDEA-2.66%
GLENMARK-2.6%
APOLLOHOSP-2.36%
Most Active
FutureVol.
HDFCBANK47179
RELIANCE37432
SBIN34771
TATASTEEL34099
Volume Leaders
Future Open Interest
GMRINFRA179300000
UNITECH120904000
JPASSOCIAT77184000
ASHOKLEY63536000
Hot
Future % Change
JSWENERGY7.02%
COLPAL1.99%
Top
Future % Change
JSWENERGY7.02%
COLPAL1.99%

Just Select For Tips


PTC Future & PTC Options Free Day Trading Tips

FnO

PTC : Ptc India Limited


PTC Cash100.55 Down Rs.-0.5 ( -0.49% )High : 102.30Low : 100.20
Open : 101.35Last : 100.50Volume: 1497240Value : 151530828.25

FnO

PTC Future Tips: Ptc India Limited



PTC Future (27-Nov-2014) :
Price : 100.90 Down Discount Rs.-2.6 Turnover : 5129.11 Up Adds 5129.11 Lakh.
Open Interest : 8492000 Down Sheds -944000 Shares

PTC Future (24-Dec-2014) :
Price : 101.45 Down Discount Rs.-2.05 Turnover : 2230.77 Up Adds 2230.77 Lakh.
Open Interest : 2476000 Up Adds 1068000 Shares

PTC Future (29-Jan-2015) :
Price : 103.50 Up Premium Rs.0 Turnover : 0.00 Up Adds 0 Lakh.
Open Interest : 4000 Up Adds 0 Shares

PTC Put Call Ratio :
Put Call Ratio = 0.23
Put Call Ratio (OI) = 0.42


FnO

PTC Options : PTC Call & PTC Put : Ptc India Limited


             PTC Call                                                                           PTC Put
CE : 95.00 (27-Nov-2014)     Price : 6.00
Turnover : 36.46 Lakh
Open Interest : 300000 Up Adds (24000.00) Shares
PE : 95.00 (27-Nov-2014)     Price : 0.15
Turnover : 68.49 Lakh
Open Interest : 264000 Up Adds (32000.00) Shares
CE : 100.00 (27-Nov-2014)     Price : 1.95
Turnover : 65.33 Lakh
Open Interest : 420000 Down Sheds (-12000.00) Shares
PE : 100.00 (27-Nov-2014)     Price : 1.10
Turnover : 80.86 Lakh
Open Interest : 188000 Down Sheds (-20000.00) Shares
CE : 102.50 (27-Nov-2014)     Price : 0.85
Turnover : 53.89 Lakh
Open Interest : 72000 Down Sheds (-16000.00) Shares
PE : 102.50 (27-Nov-2014)     Price : 2.20
Turnover : 0.00 Lakh
Open Interest : 16000 Up Adds (0.00) Shares
CE : 105.00 (27-Nov-2014)     Price : 0.50
Turnover : 435.53 Lakh
Open Interest : 440000 Down Sheds (-32000.00) Shares
PE : 105.00 (27-Nov-2014)     Price : 4.80
Turnover : 4.39 Lakh
Open Interest : 40000 Up Adds (0.00) Shares
CE : 107.50 (27-Nov-2014)     Price : 0.50
Turnover : 8.63 Lakh
Open Interest : 44000 Up Adds (0.00) Shares
PE : 107.50 (27-Nov-2014)     Price : 5.05
Turnover : 0.00 Lakh
Open Interest : 8000 Up Adds (0.00) Shares
CE : 110.00 (27-Nov-2014)     Price : 0.20
Turnover : 132.23 Lakh
Open Interest : 388000 Down Sheds (-4000.00) Shares
PE : 110.00 (27-Nov-2014)     Price : 23.00
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 115.00 (27-Nov-2014)     Price : 0.05
Turnover : 18.41 Lakh
Open Interest : 44000 Up Adds (4000.00) Shares
PE : 115.00 (27-Nov-2014)     Price : 27.20
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 120.00 (27-Nov-2014)     Price : 0.05
Turnover : 24.01 Lakh
Open Interest : 12000 Down Sheds (-16000.00) Shares
PE : 120.00 (27-Nov-2014)     Price : 31.60
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 105.00 (24-Dec-2014)     Price : 3.75
Turnover : 43.60 Lakh
Open Interest : 108000 Up Adds (0.00) Shares
PE : 105.00 (24-Dec-2014)     Price : 21.75
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 110.00 (24-Dec-2014)     Price : 2.50
Turnover : 35.97 Lakh
Open Interest : 60000 Up Adds (12000.00) Shares
PE : 110.00 (24-Dec-2014)     Price : 11.00
Turnover : 0.00 Lakh
Open Interest : 4000 Up Adds (0.00) Shares
CE : 115.00 (24-Dec-2014)     Price : 1.30
Turnover : 13.94 Lakh
Open Interest : 28000 Up Adds (4000.00) Shares
PE : 115.00 (24-Dec-2014)     Price : 30.00
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|