Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - RELIANCE - HDFCBANK - AXISBANK - TATASTEEL - SBIN - ADANIENT - ONGC - TATAMOTORS - ICICIBANK - JINDALSTEL - RELCAPITAL - UNITECH - DRREDDY - HDFC - SSLT - AUROPHARMA - ASIANPAINT - BHEL -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
HDIL11.28%
ARVIND8.31%
UNITECH7.51%
HINDPETRO6.54%
Top Losers
Future % Change
ORIENTBANK-10.1%
UNIONBANK-5%
APOLLOHOSP-4.17%
PNB-3.82%
Most Active
FutureVol.
RELIANCE50164
HDFCBANK49831
RELIANCE48228
HDFCBANK43095
Volume Leaders
Future Open Interest
ASHOKLEY22664000
UNITECH16254000
GMRINFRA15066000
ADANIPOWER12872000
Hot
Future % Change
Top
Future % Change

Just Select For Tips


PTC Future & PTC Options Free Day Trading Tips

FnO

PTC : Ptc India Limited


PTC Cash99.30 Up Rs.1.4 ( 1.43% )High : 100.05Low : 95.90
Open : 97.50Last : 99.80Volume: 8653782Value : 853581540.00

FnO

PTC Future Tips: Ptc India Limited



PTC Future (29-Jan-2015) :
Price : 98.75 Up Premium Rs.0.1 Turnover : 10432.71 Up Adds 10376.57 Lakh.
Open Interest : 2232000 Down Sheds -2272000 Shares

PTC Future (26-Feb-2015) :
Price : 99.80 Up Premium Rs.1.15 Turnover : 10399.32 Up Adds 10343.18 Lakh.
Open Interest : 13660000 Up Adds 4240000 Shares

PTC Future (26-Mar-2015) :
Price : 99.00 Up Premium Rs.0.35 Turnover : 19.84 Down Sheds -36.3 Lakh.
Open Interest : 84000 Up Adds 12000 Shares

PTC Put Call Ratio :
Put Call Ratio = 0.38
Put Call Ratio (OI) = 0.52


FnO

PTC Options : PTC Call & PTC Put : Ptc India Limited


             PTC Call                                                                           PTC Put
CE : 95.00 (29-Jan-2015)     Price : 4.15
Turnover : 82.21 Lakh
Open Interest : 360000 Down Sheds (-40000.00) Shares
PE : 95.00 (29-Jan-2015)     Price : 0.05
Turnover : 197.90 Lakh
Open Interest : 416000 Down Sheds (-12000.00) Shares
CE : 97.50 (29-Jan-2015)     Price : 1.15
Turnover : 145.57 Lakh
Open Interest : 60000 Down Sheds (-20000.00) Shares
PE : 97.50 (29-Jan-2015)     Price : 0.15
Turnover : 39.18 Lakh
Open Interest : 24000 Up Adds (4000.00) Shares
CE : 100.00 (29-Jan-2015)     Price : 0.05
Turnover : 476.92 Lakh
Open Interest : 464000 Down Sheds (-92000.00) Shares
PE : 100.00 (29-Jan-2015)     Price : 2.25
Turnover : 8.20 Lakh
Open Interest : 36000 Down Sheds (-8000.00) Shares
CE : 102.50 (29-Jan-2015)     Price : 0.05
Turnover : 53.34 Lakh
Open Interest : 100000 Up Adds (20000.00) Shares
PE : 102.50 (29-Jan-2015)     Price : 3.20
Turnover : 4.22 Lakh
Open Interest : 8000 Down Sheds (-4000.00) Shares
CE : 105.00 (29-Jan-2015)     Price : 0.05
Turnover : 54.62 Lakh
Open Interest : 148000 Up Adds (8000.00) Shares
PE : 105.00 (29-Jan-2015)     Price : 6.90
Turnover : 26.86 Lakh
Open Interest : 4000 Down Sheds (-20000.00) Shares
CE : 110.00 (29-Jan-2015)     Price : 0.05
Turnover : 8.80 Lakh
Open Interest : 52000 Up Adds (4000.00) Shares
PE : 110.00 (29-Jan-2015)     Price : 12.35
Turnover : 19.57 Lakh
Open Interest : 4000 Down Sheds (-12000.00) Shares
CE : 95.00 (26-Feb-2015)     Price : 8.15
Turnover : 28.68 Lakh
Open Interest : 64000 Up Adds (8000.00) Shares
PE : 95.00 (26-Feb-2015)     Price : 3.20
Turnover : 35.61 Lakh
Open Interest : 72000 Up Adds (8000.00) Shares
CE : 97.50 (26-Feb-2015)     Price : 6.65
Turnover : 20.69 Lakh
Open Interest : 16000 Up Adds (12000.00) Shares
PE : 97.50 (26-Feb-2015)     Price : 5.45
Turnover : 8.23 Lakh
Open Interest : 12000 Up Adds (8000.00) Shares
CE : 100.00 (26-Feb-2015)     Price : 5.45
Turnover : 218.74 Lakh
Open Interest : 420000 Up Adds (80000.00) Shares
PE : 100.00 (26-Feb-2015)     Price : 6.30
Turnover : 4.25 Lakh
Open Interest : 16000 Up Adds (0.00) Shares
CE : 102.50 (26-Feb-2015)     Price : 4.45
Turnover : 12.75 Lakh
Open Interest : 24000 Up Adds (12000.00) Shares
PE : 102.50 (26-Feb-2015)     Price : 11.75
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 105.00 (26-Feb-2015)     Price : 3.65
Turnover : 116.81 Lakh
Open Interest : 116000 Up Adds (48000.00) Shares
PE : 105.00 (26-Feb-2015)     Price : 9.05
Turnover : 36.50 Lakh
Open Interest : 36000 Up Adds (32000.00) Shares
CE : 110.00 (26-Feb-2015)     Price : 2.05
Turnover : 58.20 Lakh
Open Interest : 88000 Up Adds (36000.00) Shares
PE : 110.00 (26-Feb-2015)     Price : 12.25
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 115.00 (26-Feb-2015)     Price : 1.40
Turnover : 32.48 Lakh
Open Interest : 36000 Up Adds (28000.00) Shares
PE : 115.00 (26-Feb-2015)     Price : 17.25
Turnover : 68.77 Lakh
Open Interest : 52000 Up Adds (52000.00) Shares
|