Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - LICHSGFIN - DHFL - INFY - SBIN - TATASTEEL - AXISBANK - DLF - TATAMOTORS - TCS - ICICIBANK - YESBANK - VEDL - RELIANCE - HDFCBANK - PNB - BHARATFIN - HINDALCO - MARUTI -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
DHFL6.35%
ICIL5.44%
DLF4.54%
GRANULES3.77%
Top Losers
Future % Change
DCBBANK-2.37%
INFY-2.16%
TV18BRDCST-2.06%
EICHERMOT-1.97%
Most Active
FutureVol.
LICHSGFIN17953
DHFL16581
INFY14900
SBIN13964
Volume Leaders
Future Open Interest
GMRINFRA160560000
RCOM124116000
JPASSOCIAT121176000
ADANIPOWER118280000
Hot
Future % Change
DHFL6.35%
DLF4.54%
GRANULES3.77%
HDIL3.43%
Top
Future % Change
DHFL6.35%
DLF4.54%
GRANULES3.77%
HDIL3.43%

Just Select For Tips


POWERGRID Future & POWERGRID Options Free Day Trading Tips

FnO

POWERGRID : Power Grid Corporation Of India Limited


POWERGRID Cash199.40 Up Rs.2.25 ( 1.14% )High : 201.05Low : 196.75
Open : 197.00Last : 199.85Volume: 4766336Value : 949813932.60

FnO

POWERGRID Future Tips: Power Grid Corporation Of India Limited



POWERGRID Future (25-Jan-2017) :
Price : 199.25 Up Premium Rs.16.25 Turnover : 16525.79 Up Adds 16525.79 Lakh.
Open Interest : 16504000 Down Sheds -820000 Shares

POWERGRID Future (23-Feb-2017) :
Price : 199.15 Up Premium Rs.16.15 Turnover : 398.07 Up Adds 398.07 Lakh.
Open Interest : 456000 Up Adds 68000 Shares

POWERGRID Future (30-Mar-2017) :
Price : 183.00 Up Premium Rs.0 Turnover : 0.00 Up Adds 0 Lakh.
Open Interest : 0 Up Adds 0 Shares

POWERGRID Put Call Ratio :
Put Call Ratio = 0.17
Put Call Ratio (OI) = 0.43


FnO

POWERGRID Options : POWERGRID Call & POWERGRID Put : Power Grid Corporation Of India Limited


             POWERGRID Call                                                                           POWERGRID Put
CE : 185.00 (25-Jan-2017)     Price : 14.00
Turnover : 47.85 Lakh
Open Interest : 344000 Down Sheds (-20000.00) Shares
PE : 185.00 (25-Jan-2017)     Price : 0.30
Turnover : 118.59 Lakh
Open Interest : 356000 Up Adds (12000.00) Shares
CE : 190.00 (25-Jan-2017)     Price : 9.60
Turnover : 240.07 Lakh
Open Interest : 304000 Down Sheds (-64000.00) Shares
PE : 190.00 (25-Jan-2017)     Price : 0.70
Turnover : 488.41 Lakh
Open Interest : 548000 Up Adds (64000.00) Shares
CE : 195.00 (25-Jan-2017)     Price : 6.00
Turnover : 418.56 Lakh
Open Interest : 416000 Down Sheds (-20000.00) Shares
PE : 195.00 (25-Jan-2017)     Price : 1.70
Turnover : 401.70 Lakh
Open Interest : 288000 Up Adds (80000.00) Shares
CE : 200.00 (25-Jan-2017)     Price : 3.35
Turnover : 4616.64 Lakh
Open Interest : 1212000 Up Adds (40000.00) Shares
PE : 200.00 (25-Jan-2017)     Price : 4.00
Turnover : 522.41 Lakh
Open Interest : 212000 Up Adds (92000.00) Shares
CE : 205.00 (25-Jan-2017)     Price : 1.75
Turnover : 2077.91 Lakh
Open Interest : 604000 Up Adds (136000.00) Shares
PE : 205.00 (25-Jan-2017)     Price : 7.00
Turnover : 33.89 Lakh
Open Interest : 20000 Up Adds (16000.00) Shares
CE : 210.00 (25-Jan-2017)     Price : 0.95
Turnover : 1882.55 Lakh
Open Interest : 1044000 Up Adds (60000.00) Shares
PE : 210.00 (25-Jan-2017)     Price : 32.00
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 215.00 (25-Jan-2017)     Price : 0.60
Turnover : 51.73 Lakh
Open Interest : 108000 Up Adds (12000.00) Shares
PE : 215.00 (25-Jan-2017)     Price : 36.60
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 220.00 (25-Jan-2017)     Price : 0.35
Turnover : 440.65 Lakh
Open Interest : 308000 Up Adds (0.00) Shares
PE : 220.00 (25-Jan-2017)     Price : 39.00
Turnover : 0.00 Lakh
Open Interest : 4000 Up Adds (0.00) Shares
CE : 200.00 (23-Feb-2017)     Price : 6.00
Turnover : 24.77 Lakh
Open Interest : 52000 Up Adds (8000.00) Shares
PE : 200.00 (23-Feb-2017)     Price : 19.70
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 210.00 (23-Feb-2017)     Price : 2.75
Turnover : 17.03 Lakh
Open Interest : 12000 Up Adds (4000.00) Shares
PE : 210.00 (23-Feb-2017)     Price : 26.80
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|