Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - RELIANCE - HDFCBANK - BHEL - SBIN - RELCAPITAL - TATASTEEL - CROMPGREAV - INFY - ICICIBANK - SUNPHARMA - TATAMOTORS - RELINFRA - ONGC - LT - DLF - RCOM - AXISBANK - AUROPHARMA -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
RELCAPITAL5.02%
TVSMOTOR4.51%
BHEL4%
EXIDEIND3.88%
Top Losers
Future % Change
CROMPGREAV-6.62%
UBL-2.47%
BHARTIARTL-2.25%
HINDZINC-2.24%
Most Active
FutureVol.
RELIANCE38442
RELIANCE37405
HDFCBANK36868
HDFCBANK36002
Volume Leaders
Future Open Interest
JPASSOCIAT21728000
SBIN18712500
UNITECH14229000
BHEL11900000
Hot
Future % Change
Top
Future % Change

Just Select For Tips


POWERGRID Future & POWERGRID Options Free Day Trading Tips

FnO

POWERGRID : Power Grid Corporation Of India Limited


POWERGRID Cash140.75 Up Rs.1.6 ( 1.15% )High : 142.30Low : 139.35
Open : 139.35Last : 140.05Volume: 2521224Value : 355853227.30

FnO

POWERGRID Future Tips: Power Grid Corporation Of India Limited



POWERGRID Future (27-Nov-2014) :
Price : 141.10 Up Premium Rs.1.25 Turnover : 21280.99 Up Adds 21280.99 Lakh.
Open Interest : 4912000 Down Sheds -4902000 Shares

POWERGRID Future (24-Dec-2014) :
Price : 140.45 Up Premium Rs.0.6 Turnover : 25518.75 Up Adds 25518.75 Lakh.
Open Interest : 24946000 Up Adds 7566000 Shares

POWERGRID Future (29-Jan-2015) :
Price : 141.10 Up Premium Rs.1.25 Turnover : 183.79 Up Adds 183.79 Lakh.
Open Interest : 106000 Up Adds 80000 Shares

POWERGRID Put Call Ratio :
Put Call Ratio = 0.45
Put Call Ratio (OI) = 0.32


FnO

POWERGRID Options : POWERGRID Call & POWERGRID Put : Power Grid Corporation Of India Limited


             POWERGRID Call                                                                           POWERGRID Put
CE : 137.50 (27-Nov-2014)     Price : 2.95
Turnover : 53.55 Lakh
Open Interest : 70000 Down Sheds (-14000.00) Shares
PE : 137.50 (27-Nov-2014)     Price : 0.05
Turnover : 41.26 Lakh
Open Interest : 24000 Up Adds (0.00) Shares
CE : 140.00 (27-Nov-2014)     Price : 1.05
Turnover : 1169.37 Lakh
Open Interest : 358000 Down Sheds (-210000.00) Shares
PE : 140.00 (27-Nov-2014)     Price : 0.10
Turnover : 995.34 Lakh
Open Interest : 596000 Up Adds (38000.00) Shares
CE : 142.50 (27-Nov-2014)     Price : 0.05
Turnover : 368.52 Lakh
Open Interest : 240000 Down Sheds (-6000.00) Shares
PE : 142.50 (27-Nov-2014)     Price : 1.00
Turnover : 28.72 Lakh
Open Interest : 22000 Down Sheds (-10000.00) Shares
CE : 145.00 (27-Nov-2014)     Price : 0.05
Turnover : 374.32 Lakh
Open Interest : 796000 Up Adds (30000.00) Shares
PE : 145.00 (27-Nov-2014)     Price : 4.30
Turnover : 44.82 Lakh
Open Interest : 314000 Down Sheds (-24000.00) Shares
CE : 147.50 (27-Nov-2014)     Price : 0.05
Turnover : 180.01 Lakh
Open Interest : 160000 Up Adds (86000.00) Shares
PE : 147.50 (27-Nov-2014)     Price : 6.65
Turnover : 3.08 Lakh
Open Interest : 18000 Up Adds (0.00) Shares
CE : 150.00 (27-Nov-2014)     Price : 0.05
Turnover : 24.00 Lakh
Open Interest : 1456000 Up Adds (12000.00) Shares
PE : 150.00 (27-Nov-2014)     Price : 8.85
Turnover : 12.72 Lakh
Open Interest : 70000 Up Adds (0.00) Shares
CE : 152.50 (27-Nov-2014)     Price : 0.05
Turnover : 9.15 Lakh
Open Interest : 80000 Down Sheds (-6000.00) Shares
PE : 152.50 (27-Nov-2014)     Price : 11.30
Turnover : 9.82 Lakh
Open Interest : 14000 Down Sheds (-6000.00) Shares
CE : 155.00 (27-Nov-2014)     Price : 0.05
Turnover : 52.71 Lakh
Open Interest : 504000 Up Adds (0.00) Shares
PE : 155.00 (27-Nov-2014)     Price : 13.00
Turnover : 6.72 Lakh
Open Interest : 4000 Down Sheds (-4000.00) Shares
CE : 170.00 (27-Nov-2014)     Price : 0.05
Turnover : 6.80 Lakh
Open Interest : 4000 Up Adds (4000.00) Shares
PE : 170.00 (27-Nov-2014)     Price : 28.00
Turnover : 7.92 Lakh
Open Interest : 4000 Down Sheds (-4000.00) Shares
CE : 135.00 (24-Dec-2014)     Price : 6.60
Turnover : 11.32 Lakh
Open Interest : 24000 Up Adds (4000.00) Shares
PE : 135.00 (24-Dec-2014)     Price : 1.55
Turnover : 193.91 Lakh
Open Interest : 132000 Up Adds (92000.00) Shares
CE : 140.00 (24-Dec-2014)     Price : 3.65
Turnover : 190.35 Lakh
Open Interest : 140000 Up Adds (34000.00) Shares
PE : 140.00 (24-Dec-2014)     Price : 3.65
Turnover : 189.15 Lakh
Open Interest : 94000 Up Adds (34000.00) Shares
CE : 142.50 (24-Dec-2014)     Price : 2.70
Turnover : 11.64 Lakh
Open Interest : 20000 Up Adds (4000.00) Shares
PE : 142.50 (24-Dec-2014)     Price : 2.00
Turnover : 0.00 Lakh
Open Interest : 2000 Up Adds (0.00) Shares
CE : 145.00 (24-Dec-2014)     Price : 1.90
Turnover : 869.35 Lakh
Open Interest : 556000 Up Adds (330000.00) Shares
PE : 145.00 (24-Dec-2014)     Price : 6.85
Turnover : 21.19 Lakh
Open Interest : 64000 Up Adds (10000.00) Shares
CE : 147.50 (24-Dec-2014)     Price : 1.15
Turnover : 20.85 Lakh
Open Interest : 26000 Up Adds (14000.00) Shares
PE : 147.50 (24-Dec-2014)     Price : 10.80
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 150.00 (24-Dec-2014)     Price : 0.85
Turnover : 589.28 Lakh
Open Interest : 578000 Up Adds (332000.00) Shares
PE : 150.00 (24-Dec-2014)     Price : 10.20
Turnover : 6.40 Lakh
Open Interest : 14000 Up Adds (0.00) Shares
CE : 152.50 (24-Dec-2014)     Price : 1.45
Turnover : 12.27 Lakh
Open Interest : 12000 Up Adds (0.00) Shares
PE : 152.50 (24-Dec-2014)     Price : 14.65
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 155.00 (24-Dec-2014)     Price : 0.45
Turnover : 31.09 Lakh
Open Interest : 48000 Up Adds (10000.00) Shares
PE : 155.00 (24-Dec-2014)     Price : 14.80
Turnover : 23.72 Lakh
Open Interest : 12000 Up Adds (12000.00) Shares
CE : 160.00 (24-Dec-2014)     Price : 0.30
Turnover : 19.30 Lakh
Open Interest : 38000 Up Adds (0.00) Shares
PE : 160.00 (24-Dec-2014)     Price : 21.10
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|