Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - HDFCBANK - RELIANCE - SBIN - AXISBANK - ICICIBANK - TATASTEEL - ONGC - ITC - LT - HDFC - HCLTECH - SUNPHARMA - TATAMOTORS - JINDALSTEL - AUROPHARMA - YESBANK - INFY - TCS -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
AMTEKAUTO6.15%
IDEA3.65%
IOB3.14%
SUNTV3.13%
Top Losers
Future % Change
HDFC-5.22%
INDIACEM-4.94%
BHARATFORG-4.55%
PNB-4.53%
Most Active
FutureVol.
HDFCBANK61304
HDFCBANK60392
RELIANCE53371
RELIANCE51948
Volume Leaders
Future Open Interest
GMRINFRA28353743
JPASSOCIAT19104000
UNITECH18261000
ICICIBANK15477500
Hot
Future % Change
Top
Future % Change

Just Select For Tips


POWERGRID Future & POWERGRID Options Free Day Trading Tips

FnO

POWERGRID : Power Grid Corporation Of India Limited


POWERGRID Cash145.10 Down Rs.-1.4 ( -0.96% )High : 149.50Low : 144.05
Open : 146.90Last : 144.65Volume: 6664849Value : 978415297.65

FnO

POWERGRID Future Tips: Power Grid Corporation Of India Limited



POWERGRID Future (26-Mar-2015) :
Price : 145.30 Down Discount Rs.-3.5 Turnover : 15038.33 Up Adds 15020.43 Lakh.
Open Interest : 3244000 Down Sheds -5424000 Shares

POWERGRID Future (30-Apr-2015) :
Price : 146.95 Down Discount Rs.-1.85 Turnover : 19431.27 Up Adds 19413.37 Lakh.
Open Interest : 24178000 Up Adds 6874000 Shares

POWERGRID Future (28-May-2015) :
Price : 147.80 Down Discount Rs.-1 Turnover : 36.02 Up Adds 18.12 Lakh.
Open Interest : 44000 Up Adds 16000 Shares

POWERGRID Put Call Ratio :
Put Call Ratio = 0.45
Put Call Ratio (OI) = 0.29


FnO

POWERGRID Options : POWERGRID Call & POWERGRID Put : Power Grid Corporation Of India Limited


             POWERGRID Call                                                                           POWERGRID Put
CE : 145.00 (26-Mar-2015)     Price : 0.35
Turnover : 46.61 Lakh
Open Interest : 12000 Up Adds (0.00) Shares
PE : 145.00 (26-Mar-2015)     Price : 0.15
Turnover : 92.86 Lakh
Open Interest : 112000 Up Adds (24000.00) Shares
CE : 147.50 (26-Mar-2015)     Price : 0.05
Turnover : 388.15 Lakh
Open Interest : 126000 Up Adds (62000.00) Shares
PE : 147.50 (26-Mar-2015)     Price : 2.35
Turnover : 142.12 Lakh
Open Interest : 50000 Up Adds (18000.00) Shares
CE : 150.00 (26-Mar-2015)     Price : 0.05
Turnover : 694.27 Lakh
Open Interest : 320000 Up Adds (50000.00) Shares
PE : 150.00 (26-Mar-2015)     Price : 4.70
Turnover : 110.00 Lakh
Open Interest : 68000 Down Sheds (-30000.00) Shares
CE : 152.50 (26-Mar-2015)     Price : 0.05
Turnover : 140.37 Lakh
Open Interest : 126000 Up Adds (50000.00) Shares
PE : 152.50 (26-Mar-2015)     Price : 6.40
Turnover : 12.65 Lakh
Open Interest : 30000 Down Sheds (-4000.00) Shares
CE : 155.00 (26-Mar-2015)     Price : 0.05
Turnover : 62.02 Lakh
Open Interest : 256000 Up Adds (2000.00) Shares
PE : 155.00 (26-Mar-2015)     Price : 8.90
Turnover : 42.22 Lakh
Open Interest : 54000 Down Sheds (-16000.00) Shares
CE : 145.00 (30-Apr-2015)     Price : 4.55
Turnover : 29.96 Lakh
Open Interest : 22000 Up Adds (18000.00) Shares
PE : 145.00 (30-Apr-2015)     Price : 3.00
Turnover : 223.73 Lakh
Open Interest : 144000 Up Adds (128000.00) Shares
CE : 150.00 (30-Apr-2015)     Price : 2.40
Turnover : 171.40 Lakh
Open Interest : 82000 Up Adds (70000.00) Shares
PE : 150.00 (30-Apr-2015)     Price : 5.15
Turnover : 12.35 Lakh
Open Interest : 20000 Up Adds (2000.00) Shares
CE : 152.50 (30-Apr-2015)     Price : 2.30
Turnover : 6.19 Lakh
Open Interest : 20000 Up Adds (4000.00) Shares
PE : 152.50 (30-Apr-2015)     Price : 8.40
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 155.00 (30-Apr-2015)     Price : 1.35
Turnover : 40.73 Lakh
Open Interest : 28000 Up Adds (14000.00) Shares
PE : 155.00 (30-Apr-2015)     Price : 8.60
Turnover : 3.27 Lakh
Open Interest : 2000 Up Adds (2000.00) Shares
CE : 157.50 (30-Apr-2015)     Price : 1.15
Turnover : 50.82 Lakh
Open Interest : 32000 Up Adds (32000.00) Shares
PE : 157.50 (30-Apr-2015)     Price : 11.25
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 160.00 (30-Apr-2015)     Price : 0.75
Turnover : 12.88 Lakh
Open Interest : 90000 Up Adds (8000.00) Shares
PE : 160.00 (30-Apr-2015)     Price : 12.25
Turnover : 3.44 Lakh
Open Interest : 2000 Up Adds (2000.00) Shares
|