Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - RELIANCE - SBIN - HINDUNILVR - ICICIBANK - TATASTEEL - DLF - AXISBANK - HDFCBANK - TATAMOTORS - IDFC - LT - MCDOWELL-N - BANKBARODA - INFY - HDFC - BHEL - RELCAPITAL - TCS -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
HINDUNILVR3.74%
RPOWER3.69%
GLENMARK3.51%
JPPOWER2.89%
Top Losers
Future % Change
AXISBANK-80.11%
CESC-5.28%
IRB-5.15%
DLF-4.98%
Most Active
FutureVol.
RELIANCE32642
SBIN30741
HINDUNILVR26728
RELIANCE25974
Volume Leaders
Future Open Interest
GMRINFRA108050000
JPASSOCIAT72928000
UNITECH70975000
JPPOWER58245000
Hot
Future % Change
Top
Future % Change

Just Select For Tips


POWERGRID Future & POWERGRID Options Free Day Trading Tips

FnO

POWERGRID : Power Grid Corporation Of India Limited


POWERGRID Cash133.20 Down Rs.-1.6 ( -1.19% )High : 135.60Low : 132.20
Open : 135.00Last : 133.20Volume: 3029696Value : 404391183.60

FnO

POWERGRID Future Tips: Power Grid Corporation Of India Limited



POWERGRID Future (31-Jul-2014) :
Price : 133.20 Down Discount Rs.-3 Turnover : 12620.67 Up Adds 12620.67 Lakh.
Open Interest : 21070000 Down Sheds -2790000 Shares

POWERGRID Future (28-Aug-2014) :
Price : 133.80 Down Discount Rs.-2.4 Turnover : 7112.43 Up Adds 7112.43 Lakh.
Open Interest : 5546000 Up Adds 2764000 Shares

POWERGRID Future (25-Sep-2014) :
Price : 133.90 Down Discount Rs.-2.3 Turnover : 24.23 Up Adds 24.23 Lakh.
Open Interest : 58000 Up Adds 8000 Shares

POWERGRID Put Call Ratio :
Put Call Ratio = 0.25
Put Call Ratio (OI) = 0.24


FnO

POWERGRID Options : POWERGRID Call & POWERGRID Put : Power Grid Corporation Of India Limited


             POWERGRID Call                                                                           POWERGRID Put
CE : 130.00 (31-Jul-2014)     Price : 3.70
Turnover : 45.45 Lakh
Open Interest : 106000 Up Adds (4000.00) Shares
PE : 130.00 (31-Jul-2014)     Price : 0.50
Turnover : 67.87 Lakh
Open Interest : 316000 Down Sheds (-2000.00) Shares
CE : 132.50 (31-Jul-2014)     Price : 1.70
Turnover : 13.45 Lakh
Open Interest : 20000 Up Adds (4000.00) Shares
PE : 132.50 (31-Jul-2014)     Price : 0.55
Turnover : 2.66 Lakh
Open Interest : 12000 Down Sheds (-2000.00) Shares
CE : 135.00 (31-Jul-2014)     Price : 0.65
Turnover : 488.88 Lakh
Open Interest : 802000 Down Sheds (-18000.00) Shares
PE : 135.00 (31-Jul-2014)     Price : 2.30
Turnover : 164.55 Lakh
Open Interest : 378000 Up Adds (2000.00) Shares
CE : 137.50 (31-Jul-2014)     Price : 0.20
Turnover : 38.63 Lakh
Open Interest : 92000 Up Adds (0.00) Shares
PE : 137.50 (31-Jul-2014)     Price : 4.05
Turnover : 11.26 Lakh
Open Interest : 18000 Down Sheds (-4000.00) Shares
CE : 140.00 (31-Jul-2014)     Price : 0.15
Turnover : 238.30 Lakh
Open Interest : 1576000 Down Sheds (-44000.00) Shares
PE : 140.00 (31-Jul-2014)     Price : 6.40
Turnover : 64.45 Lakh
Open Interest : 468000 Down Sheds (-2000.00) Shares
CE : 142.50 (31-Jul-2014)     Price : 0.15
Turnover : 17.12 Lakh
Open Interest : 134000 Down Sheds (-8000.00) Shares
PE : 142.50 (31-Jul-2014)     Price : 8.85
Turnover : 3.02 Lakh
Open Interest : 24000 Up Adds (0.00) Shares
CE : 145.00 (31-Jul-2014)     Price : 0.05
Turnover : 208.90 Lakh
Open Interest : 1100000 Down Sheds (-42000.00) Shares
PE : 145.00 (31-Jul-2014)     Price : 9.60
Turnover : 0.00 Lakh
Open Interest : 34000 Up Adds (0.00) Shares
CE : 150.00 (31-Jul-2014)     Price : 0.05
Turnover : 222.08 Lakh
Open Interest : 1388000 Down Sheds (-12000.00) Shares
PE : 150.00 (31-Jul-2014)     Price : 15.15
Turnover : 0.00 Lakh
Open Interest : 136000 Up Adds (0.00) Shares
CE : 170.00 (31-Jul-2014)     Price : 0.05
Turnover : 61.21 Lakh
Open Interest : 118000 Down Sheds (-6000.00) Shares
PE : 170.00 (31-Jul-2014)     Price : 37.20
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 125.00 (28-Aug-2014)     Price : 11.05
Turnover : 13.59 Lakh
Open Interest : 10000 Up Adds (10000.00) Shares
PE : 125.00 (28-Aug-2014)     Price : 1.70
Turnover : 2.53 Lakh
Open Interest : 6000 Up Adds (2000.00) Shares
CE : 135.00 (28-Aug-2014)     Price : 4.25
Turnover : 41.78 Lakh
Open Interest : 44000 Up Adds (26000.00) Shares
PE : 135.00 (28-Aug-2014)     Price : 5.00
Turnover : 0.00 Lakh
Open Interest : 6000 Up Adds (0.00) Shares
CE : 140.00 (28-Aug-2014)     Price : 2.50
Turnover : 117.03 Lakh
Open Interest : 314000 Up Adds (32000.00) Shares
PE : 140.00 (28-Aug-2014)     Price : 5.90
Turnover : 0.00 Lakh
Open Interest : 2000 Up Adds (0.00) Shares
CE : 145.00 (28-Aug-2014)     Price : 1.50
Turnover : 5.86 Lakh
Open Interest : 16000 Up Adds (0.00) Shares
PE : 145.00 (28-Aug-2014)     Price : 20.40
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 150.00 (28-Aug-2014)     Price : 1.00
Turnover : 30.21 Lakh
Open Interest : 364000 Up Adds (14000.00) Shares
PE : 150.00 (28-Aug-2014)     Price : 24.35
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|