Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - SBIN - HDFCBANK - INFY - RELIANCE - HINDPETRO - BANKBARODA - SUNPHARMA - TATASTEEL - ICICIBANK - IDEA - RELINFRA - IGL - INDIACEM - TCS - BHARATFORG - RELCAPITAL - YESBANK - LUPIN -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
INDIACEM7.9%
IDEA6.49%
JPASSOCIAT4.98%
TATACHEM4.38%
Top Losers
Future % Change
ICIL-15.08%
HINDPETRO-5.27%
BHEL-4.74%
BPCL-3.15%
Most Active
FutureVol.
SBIN27783
HDFCBANK24222
INFY21633
HDFCBANK21334
Volume Leaders
Future Open Interest
GMRINFRA130725000
RCOM94410000
ADANIPOWER90940000
JPASSOCIAT74936000
Hot
Future % Change
Top
Future % Change

Just Select For Tips


POWERGRID Future & POWERGRID Options Free Day Trading Tips

FnO

POWERGRID : Power Grid Corporation Of India Limited


POWERGRID Cash182.15 Up Rs.0.2 ( 0.11% )High : 183.40Low : 180.00
Open : 181.45Last : 181.70Volume: 4175820Value : 757458331.70

FnO

POWERGRID Future Tips: Power Grid Corporation Of India Limited



POWERGRID Future (25-Aug-2016) :
Price : 182.60 Down Discount Rs.-3 Turnover : 24968.71 Up Adds 24968.71 Lakh.
Open Interest : 10396000 Down Sheds -4352000 Shares

POWERGRID Future (29-Sep-2016) :
Price : 182.25 Down Discount Rs.-3.35 Turnover : 18535.53 Up Adds 18535.53 Lakh.
Open Interest : 12268000 Up Adds 6492000 Shares

POWERGRID Future (27-Oct-2016) :
Price : 180.85 Down Discount Rs.-4.75 Turnover : 14.53 Up Adds 14.53 Lakh.
Open Interest : 8000 Up Adds 4000 Shares

POWERGRID Put Call Ratio :
Put Call Ratio = 0.29
Put Call Ratio (OI) = 0.36


FnO

POWERGRID Options : POWERGRID Call & POWERGRID Put : Power Grid Corporation Of India Limited


             POWERGRID Call                                                                           POWERGRID Put
CE : 170.00 (25-Aug-2016)     Price : 11.90
Turnover : 14.53 Lakh
Open Interest : 60000 Down Sheds (-4000.00) Shares
PE : 170.00 (25-Aug-2016)     Price : 0.05
Turnover : 54.41 Lakh
Open Interest : 256000 Down Sheds (-8000.00) Shares
CE : 175.00 (25-Aug-2016)     Price : 6.60
Turnover : 138.10 Lakh
Open Interest : 108000 Down Sheds (-32000.00) Shares
PE : 175.00 (25-Aug-2016)     Price : 0.15
Turnover : 350.33 Lakh
Open Interest : 276000 Down Sheds (-56000.00) Shares
CE : 177.50 (25-Aug-2016)     Price : 5.85
Turnover : 14.62 Lakh
Open Interest : 56000 Down Sheds (-8000.00) Shares
PE : 177.50 (25-Aug-2016)     Price : 0.35
Turnover : 21.35 Lakh
Open Interest : 68000 Down Sheds (-8000.00) Shares
CE : 180.00 (25-Aug-2016)     Price : 3.35
Turnover : 812.22 Lakh
Open Interest : 584000 Down Sheds (-24000.00) Shares
PE : 180.00 (25-Aug-2016)     Price : 0.75
Turnover : 398.39 Lakh
Open Interest : 244000 Down Sheds (-20000.00) Shares
CE : 182.50 (25-Aug-2016)     Price : 1.80
Turnover : 345.99 Lakh
Open Interest : 224000 Down Sheds (-20000.00) Shares
PE : 182.50 (25-Aug-2016)     Price : 2.00
Turnover : 36.91 Lakh
Open Interest : 32000 Down Sheds (-20000.00) Shares
CE : 185.00 (25-Aug-2016)     Price : 0.95
Turnover : 1397.29 Lakh
Open Interest : 668000 Down Sheds (-164000.00) Shares
PE : 185.00 (25-Aug-2016)     Price : 4.50
Turnover : 22.71 Lakh
Open Interest : 20000 Down Sheds (-12000.00) Shares
CE : 187.50 (25-Aug-2016)     Price : 0.40
Turnover : 120.26 Lakh
Open Interest : 112000 Up Adds (0.00) Shares
PE : 187.50 (25-Aug-2016)     Price : 6.30
Turnover : 0.00 Lakh
Open Interest : 8000 Up Adds (0.00) Shares
CE : 190.00 (25-Aug-2016)     Price : 0.25
Turnover : 547.83 Lakh
Open Interest : 784000 Down Sheds (-68000.00) Shares
PE : 190.00 (25-Aug-2016)     Price : 11.00
Turnover : 0.00 Lakh
Open Interest : 12000 Up Adds (0.00) Shares
CE : 195.00 (25-Aug-2016)     Price : 0.10
Turnover : 31.21 Lakh
Open Interest : 168000 Down Sheds (-4000.00) Shares
PE : 195.00 (25-Aug-2016)     Price : 41.05
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 200.00 (25-Aug-2016)     Price : 0.10
Turnover : 120.04 Lakh
Open Interest : 628000 Up Adds (12000.00) Shares
PE : 200.00 (25-Aug-2016)     Price : 45.90
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 170.00 (29-Sep-2016)     Price : 13.20
Turnover : 14.62 Lakh
Open Interest : 12000 Up Adds (8000.00) Shares
PE : 170.00 (29-Sep-2016)     Price : 1.20
Turnover : 89.14 Lakh
Open Interest : 64000 Up Adds (12000.00) Shares
CE : 180.00 (29-Sep-2016)     Price : 5.50
Turnover : 14.86 Lakh
Open Interest : 48000 Up Adds (0.00) Shares
PE : 180.00 (29-Sep-2016)     Price : 4.15
Turnover : 73.74 Lakh
Open Interest : 72000 Up Adds (20000.00) Shares
CE : 182.50 (29-Sep-2016)     Price : 5.60
Turnover : 37.48 Lakh
Open Interest : 68000 Up Adds (4000.00) Shares
PE : 182.50 (29-Sep-2016)     Price : 18.85
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 185.00 (29-Sep-2016)     Price : 4.25
Turnover : 324.90 Lakh
Open Interest : 164000 Up Adds (60000.00) Shares
PE : 185.00 (29-Sep-2016)     Price : 7.10
Turnover : 0.00 Lakh
Open Interest : 12000 Up Adds (0.00) Shares
CE : 190.00 (29-Sep-2016)     Price : 2.60
Turnover : 46.21 Lakh
Open Interest : 172000 Down Sheds (-8000.00) Shares
PE : 190.00 (29-Sep-2016)     Price : 25.05
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|