Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - HDFCBANK - AXISBANK - SBIN - RELIANCE - TATAMOTORS - YESBANK - TATASTEEL - PNB - ICICIBANK - SUNPHARMA - AUROPHARMA - TCS - BANKBARODA - BHARTIARTL - INFY - LT - CANBK - RELINFRA -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
IDFC7.27%
MRF6.57%
TV18BRDCST6.29%
ORIENTBANK5.97%
Top Losers
Future % Change
RECLTD-49.81%
TECHM-1.63%
DABUR-1.56%
RELIANCE-1.48%
Most Active
FutureVol.
HDFCBANK21842
AXISBANK21723
SBIN21499
HDFCBANK21141
Volume Leaders
Future Open Interest
GMRINFRA80190000
JPASSOCIAT79356000
RCOM53390000
ADANIPOWER51000000
Hot
Future % Change
Top
Future % Change

Just Select For Tips


POWERGRID Future & POWERGRID Options Free Day Trading Tips

FnO

POWERGRID : Power Grid Corporation Of India Limited


POWERGRID Cash178.45 Up Rs.2.25 ( 1.28% )High : 179.10Low : 176.20
Open : 176.20Last : 178.00Volume: 2540053Value : 452470316.70

FnO

POWERGRID Future Tips: Power Grid Corporation Of India Limited



POWERGRID Future (29-Sep-2016) :
Price : 178.55 Down Discount Rs.-2.05 Turnover : 14077.30 Up Adds 14077.3 Lakh.
Open Interest : 9980000 Down Sheds -3860000 Shares

POWERGRID Future (27-Oct-2016) :
Price : 179.60 Down Discount Rs.-1 Turnover : 12458.56 Up Adds 12458.56 Lakh.
Open Interest : 15120000 Up Adds 4560000 Shares

POWERGRID Future (24-Nov-2016) :
Price : 180.60 Up Premium Rs.0 Turnover : 0.00 Up Adds 0 Lakh.
Open Interest : 8000 Up Adds 0 Shares

POWERGRID Put Call Ratio :
Put Call Ratio = 0.58
Put Call Ratio (OI) = 0.32


FnO

POWERGRID Options : POWERGRID Call & POWERGRID Put : Power Grid Corporation Of India Limited


             POWERGRID Call                                                                           POWERGRID Put
CE : 170.00 (29-Sep-2016)     Price : 9.00
Turnover : 28.48 Lakh
Open Interest : 60000 Up Adds (0.00) Shares
PE : 170.00 (29-Sep-2016)     Price : 0.15
Turnover : 40.82 Lakh
Open Interest : 176000 Down Sheds (-4000.00) Shares
CE : 175.00 (29-Sep-2016)     Price : 3.70
Turnover : 14.28 Lakh
Open Interest : 44000 Down Sheds (-8000.00) Shares
PE : 175.00 (29-Sep-2016)     Price : 0.25
Turnover : 294.53 Lakh
Open Interest : 204000 Up Adds (52000.00) Shares
CE : 177.50 (29-Sep-2016)     Price : 1.50
Turnover : 64.41 Lakh
Open Interest : 56000 Down Sheds (-8000.00) Shares
PE : 177.50 (29-Sep-2016)     Price : 0.60
Turnover : 35.61 Lakh
Open Interest : 52000 Up Adds (12000.00) Shares
CE : 180.00 (29-Sep-2016)     Price : 0.55
Turnover : 642.80 Lakh
Open Interest : 548000 Up Adds (68000.00) Shares
PE : 180.00 (29-Sep-2016)     Price : 1.80
Turnover : 181.93 Lakh
Open Interest : 144000 Down Sheds (-24000.00) Shares
CE : 182.50 (29-Sep-2016)     Price : 0.20
Turnover : 87.70 Lakh
Open Interest : 96000 Down Sheds (-12000.00) Shares
PE : 182.50 (29-Sep-2016)     Price : 5.00
Turnover : 7.50 Lakh
Open Interest : 16000 Down Sheds (-4000.00) Shares
CE : 185.00 (29-Sep-2016)     Price : 0.05
Turnover : 155.46 Lakh
Open Interest : 760000 Down Sheds (-24000.00) Shares
PE : 185.00 (29-Sep-2016)     Price : 6.40
Turnover : 38.32 Lakh
Open Interest : 32000 Down Sheds (-20000.00) Shares
CE : 190.00 (29-Sep-2016)     Price : 0.05
Turnover : 15.20 Lakh
Open Interest : 464000 Down Sheds (-4000.00) Shares
PE : 190.00 (29-Sep-2016)     Price : 10.55
Turnover : 0.00 Lakh
Open Interest : 8000 Up Adds (0.00) Shares
CE : 200.00 (29-Sep-2016)     Price : 0.05
Turnover : 16.00 Lakh
Open Interest : 204000 Up Adds (0.00) Shares
PE : 200.00 (29-Sep-2016)     Price : 16.90
Turnover : 0.00 Lakh
Open Interest : 8000 Up Adds (0.00) Shares
CE : 170.00 (27-Oct-2016)     Price : 10.75
Turnover : 14.46 Lakh
Open Interest : 88000 Up Adds (8000.00) Shares
PE : 170.00 (27-Oct-2016)     Price : 1.50
Turnover : 0.00 Lakh
Open Interest : 40000 Up Adds (0.00) Shares
CE : 177.50 (27-Oct-2016)     Price : 5.80
Turnover : 14.63 Lakh
Open Interest : 8000 Up Adds (0.00) Shares
PE : 177.50 (27-Oct-2016)     Price : 4.00
Turnover : 7.26 Lakh
Open Interest : 8000 Up Adds (0.00) Shares
CE : 180.00 (27-Oct-2016)     Price : 4.70
Turnover : 154.89 Lakh
Open Interest : 76000 Up Adds (52000.00) Shares
PE : 180.00 (27-Oct-2016)     Price : 4.50
Turnover : 14.76 Lakh
Open Interest : 12000 Up Adds (4000.00) Shares
CE : 185.00 (27-Oct-2016)     Price : 2.65
Turnover : 119.94 Lakh
Open Interest : 72000 Up Adds (60000.00) Shares
PE : 185.00 (27-Oct-2016)     Price : 7.50
Turnover : 15.38 Lakh
Open Interest : 12000 Up Adds (8000.00) Shares
|