Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - SBIN - MCDOWELL-N - RELIANCE - ICICIBANK - HDFCBANK - LT - HDFC - TATASTEEL - UNIONBANK - BPCL - YESBANK - BANKINDIA - ONGC - RELCAPITAL - IDFC - ARVIND - BANKBARODA - TCS -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
UNIONBANK7.38%
TITAN5.75%
BANKINDIA4.47%
HINDPETRO4.31%
Top Losers
Future % Change
JPPOWER-3.53%
UNITECH-3.51%
IBREALEST-3.5%
SAIL-3.34%
Most Active
FutureVol.
SBIN48293
MCDOWELL-N22088
RELIANCE21808
ICICIBANK20501
Volume Leaders
Future Open Interest
GMRINFRA198420000
UNITECH150195000
JPASSOCIAT130424000
IDFC66732000
Hot
Future % Change
UNIONBANK7.38%
HINDPETRO4.31%
PNB4.05%
IOC3.67%
Top
Future % Change
UNIONBANK7.38%
HINDPETRO4.31%
PNB4.05%
IOC3.67%

Just Select For Tips


PNB Future & PNB Options Free Day Trading Tips

FnO

PNB : Punjab National Bank


PNB Cash965.65 Up Rs.35.8 ( 3.85% )High : 970.80Low : 925.25
Open : 928.00Last : 970.80Volume: 1572406Value : 1499672408.15

FnO

PNB Future Tips: Punjab National Bank



PNB Future (28-Aug-2014) :
Price : 965.15 Up Premium Rs.31.15 Turnover : 46075.46 Up Adds 46075.46 Lakh.
Open Interest : 4574000 Up Adds 163000 Shares

PNB Future (25-Sep-2014) :
Price : 971.65 Up Premium Rs.37.65 Turnover : 2885.59 Up Adds 2885.59 Lakh.
Open Interest : 602000 Up Adds 100500 Shares

PNB Future (30-Oct-2014) :
Price : 971.40 Up Premium Rs.37.4 Turnover : 33.83 Up Adds 33.83 Lakh.
Open Interest : 3000 Up Adds 1000 Shares

PNB Put Call Ratio :
Put Call Ratio = 0.44
Put Call Ratio (OI) = 1.12


FnO

PNB Options : PNB Call & PNB Put : Punjab National Bank


             PNB Call                                                                           PNB Put
CE : 900.00 (28-Aug-2014)     Price : 68.10
Turnover : 47.58 Lakh
Open Interest : 18000 Up Adds (0.00) Shares
PE : 900.00 (28-Aug-2014)     Price : 1.60
Turnover : 934.29 Lakh
Open Interest : 112000 Up Adds (35000.00) Shares
CE : 920.00 (28-Aug-2014)     Price : 49.05
Turnover : 396.45 Lakh
Open Interest : 37000 Down Sheds (-9000.00) Shares
PE : 920.00 (28-Aug-2014)     Price : 3.05
Turnover : 1651.98 Lakh
Open Interest : 77500 Up Adds (26500.00) Shares
CE : 940.00 (28-Aug-2014)     Price : 31.05
Turnover : 3177.30 Lakh
Open Interest : 75000 Down Sheds (-19000.00) Shares
PE : 940.00 (28-Aug-2014)     Price : 6.85
Turnover : 1896.75 Lakh
Open Interest : 127500 Up Adds (60000.00) Shares
CE : 960.00 (28-Aug-2014)     Price : 19.75
Turnover : 4521.98 Lakh
Open Interest : 67500 Down Sheds (-20000.00) Shares
PE : 960.00 (28-Aug-2014)     Price : 13.60
Turnover : 1009.82 Lakh
Open Interest : 59500 Up Adds (27000.00) Shares
CE : 980.00 (28-Aug-2014)     Price : 11.20
Turnover : 3079.54 Lakh
Open Interest : 69000 Up Adds (3000.00) Shares
PE : 980.00 (28-Aug-2014)     Price : 24.30
Turnover : 45.54 Lakh
Open Interest : 14000 Down Sheds (-1500.00) Shares
CE : 1000.00 (28-Aug-2014)     Price : 5.75
Turnover : 2100.16 Lakh
Open Interest : 59500 Down Sheds (-34000.00) Shares
PE : 1000.00 (28-Aug-2014)     Price : 86.00
Turnover : 0.00 Lakh
Open Interest : 6000 Up Adds (0.00) Shares
CE : 1020.00 (28-Aug-2014)     Price : 3.00
Turnover : 86.94 Lakh
Open Interest : 37000 Up Adds (500.00) Shares
PE : 1020.00 (28-Aug-2014)     Price : 52.10
Turnover : 0.00 Lakh
Open Interest : 1000 Up Adds (0.00) Shares
CE : 1040.00 (28-Aug-2014)     Price : 1.50
Turnover : 98.92 Lakh
Open Interest : 17500 Up Adds (1000.00) Shares
PE : 1040.00 (28-Aug-2014)     Price : 67.60
Turnover : 0.00 Lakh
Open Interest : 500 Up Adds (0.00) Shares
CE : 1060.00 (28-Aug-2014)     Price : 0.60
Turnover : 68.94 Lakh
Open Interest : 16000 Up Adds (5500.00) Shares
PE : 1060.00 (28-Aug-2014)     Price : 166.95
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1100.00 (28-Aug-2014)     Price : 0.30
Turnover : 22.00 Lakh
Open Interest : 7000 Up Adds (0.00) Shares
PE : 1100.00 (28-Aug-2014)     Price : 163.00
Turnover : 0.00 Lakh
Open Interest : 7500 Up Adds (0.00) Shares
CE : 940.00 (25-Sep-2014)     Price : 41.70
Turnover : 39.10 Lakh
Open Interest : 6500 Up Adds (4000.00) Shares
PE : 940.00 (25-Sep-2014)     Price : 64.75
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 960.00 (25-Sep-2014)     Price : 36.00
Turnover : 34.78 Lakh
Open Interest : 6000 Up Adds (1000.00) Shares
PE : 960.00 (25-Sep-2014)     Price : 74.35
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1020.00 (25-Sep-2014)     Price : 15.55
Turnover : 46.54 Lakh
Open Interest : 6000 Up Adds (3500.00) Shares
PE : 1020.00 (25-Sep-2014)     Price : 107.60
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1060.00 (25-Sep-2014)     Price : 10.00
Turnover : 123.02 Lakh
Open Interest : 11000 Up Adds (11000.00) Shares
PE : 1060.00 (25-Sep-2014)     Price : 133.15
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|