Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - SBIN - INFY - RELIANCE - MARUTI - TCS - ICICIBANK - TATASTEEL - JINDALSTEL - WIPRO - BANKINDIA - IDFC - TECHM - LT - SUNPHARMA - AXISBANK - HDFCBANK - TATAMOTORS - RELCAPITAL -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
BATAINDIA5.05%
JUBLFOOD4.12%
WIPRO3%
INFY2.52%
Top Losers
Future % Change
PTC-5.06%
MRF-3.25%
APOLLOTYRE-2.98%
MARUTI-2.97%
Most Active
FutureVol.
SBIN17809
INFY16550
RELIANCE15946
MARUTI14476
Volume Leaders
Future Open Interest
GMRINFRA220200000
UNITECH145724000
JPASSOCIAT126768000
NHPC63588000
Hot
Future % Change
BATAINDIA5.05%
JUBLFOOD4.12%
HCLTECH1.7%
EXIDEIND1.58%
Top
Future % Change
BATAINDIA5.05%
JUBLFOOD4.12%
ASHOKLEY2.3%
PETRONET1.76%

Just Select For Tips


PNB Future & PNB Options Free Day Trading Tips

FnO

PNB : Punjab National Bank


PNB Cash879.25 Down Rs.-8.05 ( -0.91% )High : 888.00Low : 870.00
Open : 887.30Last : 883.00Volume: 659653Value : 579635590.10

FnO

PNB Future Tips: Punjab National Bank



PNB Future (30-Oct-2014) :
Price : 884.10 Down Discount Rs.-12.55 Turnover : 18891.28 Up Adds 18891.28 Lakh.
Open Interest : 4724500 Up Adds 13500 Shares

PNB Future (27-Nov-2014) :
Price : 891.05 Down Discount Rs.-5.6 Turnover : 84.37 Up Adds 84.37 Lakh.
Open Interest : 61000 Up Adds 500 Shares

PNB Future (24-Dec-2014) :
Price : 896.65 Up Premium Rs.0 Turnover : 0.00 Up Adds 0 Lakh.
Open Interest : 500 Up Adds 0 Shares

PNB Put Call Ratio :
Put Call Ratio = 0.76
Put Call Ratio (OI) = 0.72


FnO

PNB Options : PNB Call & PNB Put : Punjab National Bank


             PNB Call                                                                           PNB Put
CE : 860.00 (30-Oct-2014)     Price : 45.25
Turnover : 117.69 Lakh
Open Interest : 17500 Down Sheds (-500.00) Shares
PE : 860.00 (30-Oct-2014)     Price : 22.20
Turnover : 534.16 Lakh
Open Interest : 46500 Down Sheds (-13500.00) Shares
CE : 880.00 (30-Oct-2014)     Price : 34.05
Turnover : 196.45 Lakh
Open Interest : 32000 Up Adds (3500.00) Shares
PE : 880.00 (30-Oct-2014)     Price : 30.50
Turnover : 478.49 Lakh
Open Interest : 53000 Up Adds (7500.00) Shares
CE : 900.00 (30-Oct-2014)     Price : 25.00
Turnover : 865.07 Lakh
Open Interest : 108500 Up Adds (7000.00) Shares
PE : 900.00 (30-Oct-2014)     Price : 40.45
Turnover : 141.26 Lakh
Open Interest : 27500 Down Sheds (-500.00) Shares
CE : 920.00 (30-Oct-2014)     Price : 18.05
Turnover : 422.23 Lakh
Open Interest : 54500 Down Sheds (-2500.00) Shares
PE : 920.00 (30-Oct-2014)     Price : 46.65
Turnover : 0.00 Lakh
Open Interest : 24000 Up Adds (0.00) Shares
CE : 940.00 (30-Oct-2014)     Price : 12.95
Turnover : 471.74 Lakh
Open Interest : 64000 Down Sheds (-14000.00) Shares
PE : 940.00 (30-Oct-2014)     Price : 71.00
Turnover : 5.05 Lakh
Open Interest : 5500 Down Sheds (-500.00) Shares
CE : 960.00 (30-Oct-2014)     Price : 9.00
Turnover : 281.04 Lakh
Open Interest : 41500 Down Sheds (-1000.00) Shares
PE : 960.00 (30-Oct-2014)     Price : 90.05
Turnover : 41.93 Lakh
Open Interest : 9000 Down Sheds (-4000.00) Shares
CE : 980.00 (30-Oct-2014)     Price : 7.50
Turnover : 103.59 Lakh
Open Interest : 34500 Up Adds (1000.00) Shares
PE : 980.00 (30-Oct-2014)     Price : 98.20
Turnover : 21.69 Lakh
Open Interest : 7000 Down Sheds (-2000.00) Shares
CE : 1000.00 (30-Oct-2014)     Price : 4.65
Turnover : 457.15 Lakh
Open Interest : 53500 Up Adds (11500.00) Shares
PE : 1000.00 (30-Oct-2014)     Price : 123.75
Turnover : 0.00 Lakh
Open Interest : 9000 Up Adds (0.00) Shares
CE : 1020.00 (30-Oct-2014)     Price : 3.30
Turnover : 102.33 Lakh
Open Interest : 33500 Up Adds (1500.00) Shares
PE : 1020.00 (30-Oct-2014)     Price : 100.65
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1040.00 (30-Oct-2014)     Price : 2.25
Turnover : 26.05 Lakh
Open Interest : 11000 Down Sheds (-500.00) Shares
PE : 1040.00 (30-Oct-2014)     Price : 113.15
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1060.00 (30-Oct-2014)     Price : 2.15
Turnover : 26.55 Lakh
Open Interest : 4000 Down Sheds (-2000.00) Shares
PE : 1060.00 (30-Oct-2014)     Price : 126.35
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1080.00 (30-Oct-2014)     Price : 1.35
Turnover : 48.67 Lakh
Open Interest : 5500 Down Sheds (-500.00) Shares
PE : 1080.00 (30-Oct-2014)     Price : 140.20
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|