Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - MARUTI - DRREDDY - RELIANCE - HDFCBANK - AXISBANK - SBIN - BAJFINANCE - TVSMOTOR - TATASTEEL - CANBK - YESBANK - RELCAPITAL - ICICIBANK - SUNPHARMA - JINDALSTEL - INFY - TATAMOTORS - BHARATFIN -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
JINDALSTEL14.49%
BAJFINANCE9.71%
CANBK4.8%
TATAELXSI2.93%
Top Losers
Future % Change
UNITECH-8.44%
CEATLTD-4.97%
DRREDDY-4.36%
JUSTDIAL-4.26%
Most Active
FutureVol.
MARUTI34904
DRREDDY28319
RELIANCE25073
HDFCBANK23992
Volume Leaders
Future Open Interest
GMRINFRA165195000
JPASSOCIAT97648000
UNITECH94248000
ADANIPOWER83120000
Hot
Future % Change
ADANIENT2.52%
Top
Future % Change
ADANIENT2.52%

Just Select For Tips


PNB Future & PNB Options Free Day Trading Tips

FnO

PNB : Punjab National Bank


PNB Cash129.30 Down Rs.-0.9 ( -0.69% )High : 134.95Low : 128.80
Open : 131.70Last : 129.40Volume: 25554181Value : 3374127210.10

FnO

PNB Future Tips: Punjab National Bank



PNB Future (28-Jul-2016) :
Price : 129.80 Up Premium Rs.10 Turnover : 97329.89 Up Adds 97329.89 Lakh.
Open Interest : 26012000 Down Sheds -6706000 Shares

PNB Future (25-Aug-2016) :
Price : 129.55 Up Premium Rs.9.75 Turnover : 38184.58 Up Adds 38184.58 Lakh.
Open Interest : 18396000 Up Adds 10199000 Shares

PNB Future (29-Sep-2016) :
Price : 128.95 Up Premium Rs.9.15 Turnover : 192.91 Up Adds 192.91 Lakh.
Open Interest : 462000 Up Adds 98000 Shares

PNB Put Call Ratio :
Put Call Ratio = 0.6
Put Call Ratio (OI) = 0.97


FnO

PNB Options : PNB Call & PNB Put : Punjab National Bank


             PNB Call                                                                           PNB Put
CE : 100.00 (28-Jul-2016)     Price : 31.20
Turnover : 139.55 Lakh
Open Interest : 1043000 Down Sheds (-91000.00) Shares
PE : 100.00 (28-Jul-2016)     Price : 0.05
Turnover : 77.03 Lakh
Open Interest : 3241000 Up Adds (7000.00) Shares
CE : 105.00 (28-Jul-2016)     Price : 24.55
Turnover : 18.29 Lakh
Open Interest : 406000 Down Sheds (-14000.00) Shares
PE : 105.00 (28-Jul-2016)     Price : 0.05
Turnover : 235.31 Lakh
Open Interest : 1078000 Up Adds (14000.00) Shares
CE : 107.50 (28-Jul-2016)     Price : 23.75
Turnover : 18.41 Lakh
Open Interest : 42000 Up Adds (7000.00) Shares
PE : 107.50 (28-Jul-2016)     Price : 0.05
Turnover : 37.64 Lakh
Open Interest : 336000 Down Sheds (-28000.00) Shares
CE : 110.00 (28-Jul-2016)     Price : 21.40
Turnover : 111.07 Lakh
Open Interest : 1897000 Down Sheds (-77000.00) Shares
PE : 110.00 (28-Jul-2016)     Price : 0.05
Turnover : 231.10 Lakh
Open Interest : 4543000 Down Sheds (-77000.00) Shares
CE : 115.00 (28-Jul-2016)     Price : 17.00
Turnover : 121.28 Lakh
Open Interest : 987000 Down Sheds (-63000.00) Shares
PE : 115.00 (28-Jul-2016)     Price : 0.15
Turnover : 1345.65 Lakh
Open Interest : 1715000 Up Adds (7000.00) Shares
CE : 117.50 (28-Jul-2016)     Price : 14.40
Turnover : 27.84 Lakh
Open Interest : 336000 Down Sheds (-7000.00) Shares
PE : 117.50 (28-Jul-2016)     Price : 0.15
Turnover : 650.58 Lakh
Open Interest : 609000 Down Sheds (-231000.00) Shares
CE : 120.00 (28-Jul-2016)     Price : 9.95
Turnover : 2936.68 Lakh
Open Interest : 6986000 Down Sheds (-1568000.00) Shares
PE : 120.00 (28-Jul-2016)     Price : 0.30
Turnover : 5807.31 Lakh
Open Interest : 7840000 Down Sheds (-392000.00) Shares
CE : 122.50 (28-Jul-2016)     Price : 12.00
Turnover : 18.83 Lakh
Open Interest : 140000 Down Sheds (-14000.00) Shares
PE : 122.50 (28-Jul-2016)     Price : 0.45
Turnover : 808.53 Lakh
Open Interest : 861000 Down Sheds (-28000.00) Shares
CE : 125.00 (28-Jul-2016)     Price : 5.45
Turnover : 682.55 Lakh
Open Interest : 1043000 Down Sheds (-238000.00) Shares
PE : 125.00 (28-Jul-2016)     Price : 0.80
Turnover : 5434.59 Lakh
Open Interest : 1505000 Up Adds (532000.00) Shares
CE : 127.50 (28-Jul-2016)     Price : 5.50
Turnover : 280.98 Lakh
Open Interest : 406000 Down Sheds (-98000.00) Shares
PE : 127.50 (28-Jul-2016)     Price : 1.45
Turnover : 1333.00 Lakh
Open Interest : 791000 Down Sheds (-147000.00) Shares
CE : 130.00 (28-Jul-2016)     Price : 2.40
Turnover : 5558.63 Lakh
Open Interest : 2870000 Up Adds (168000.00) Shares
PE : 130.00 (28-Jul-2016)     Price : 2.60
Turnover : 9733.49 Lakh
Open Interest : 2275000 Up Adds (385000.00) Shares
CE : 132.50 (28-Jul-2016)     Price : 1.50
Turnover : 2152.23 Lakh
Open Interest : 819000 Up Adds (182000.00) Shares
PE : 132.50 (28-Jul-2016)     Price : 4.10
Turnover : 1535.56 Lakh
Open Interest : 637000 Up Adds (238000.00) Shares
CE : 135.00 (28-Jul-2016)     Price : 1.00
Turnover : 16934.55 Lakh
Open Interest : 4144000 Up Adds (1393000.00) Shares
PE : 135.00 (28-Jul-2016)     Price : 6.40
Turnover : 2125.90 Lakh
Open Interest : 1358000 Up Adds (329000.00) Shares
CE : 137.50 (28-Jul-2016)     Price : 0.65
Turnover : 1802.69 Lakh
Open Interest : 1043000 Up Adds (28000.00) Shares
PE : 137.50 (28-Jul-2016)     Price : 6.80
Turnover : 0.00 Lakh
Open Interest : 14000 Up Adds (0.00) Shares
CE : 140.00 (28-Jul-2016)     Price : 0.40
Turnover : 14625.81 Lakh
Open Interest : 4123000 Up Adds (1484000.00) Shares
PE : 140.00 (28-Jul-2016)     Price : 10.45
Turnover : 20.85 Lakh
Open Interest : 56000 Up Adds (0.00) Shares
CE : 142.50 (28-Jul-2016)     Price : 0.30
Turnover : 1123.91 Lakh
Open Interest : 525000 Down Sheds (-42000.00) Shares
PE : 142.50 (28-Jul-2016)     Price : 35.90
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 145.00 (28-Jul-2016)     Price : 0.15
Turnover : 4544.68 Lakh
Open Interest : 2296000 Up Adds (504000.00) Shares
PE : 145.00 (28-Jul-2016)     Price : 38.40
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 147.50 (28-Jul-2016)     Price : 0.10
Turnover : 600.13 Lakh
Open Interest : 574000 Up Adds (147000.00) Shares
PE : 147.50 (28-Jul-2016)     Price : 34.35
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 150.00 (28-Jul-2016)     Price : 0.05
Turnover : 2103.13 Lakh
Open Interest : 2016000 Up Adds (329000.00) Shares
PE : 150.00 (28-Jul-2016)     Price : 36.80
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 152.50 (28-Jul-2016)     Price : 0.05
Turnover : 320.56 Lakh
Open Interest : 399000 Up Adds (21000.00) Shares
PE : 152.50 (28-Jul-2016)     Price : 39.25
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 155.00 (28-Jul-2016)     Price : 0.05
Turnover : 814.32 Lakh
Open Interest : 406000 Down Sheds (-98000.00) Shares
PE : 155.00 (28-Jul-2016)     Price : 40.45
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 100.00 (25-Aug-2016)     Price : 30.75
Turnover : 27.77 Lakh
Open Interest : 56000 Up Adds (7000.00) Shares
PE : 100.00 (25-Aug-2016)     Price : 0.50
Turnover : 21.09 Lakh
Open Interest : 105000 Up Adds (21000.00) Shares
CE : 105.00 (25-Aug-2016)     Price : 24.90
Turnover : 18.24 Lakh
Open Interest : 14000 Up Adds (7000.00) Shares
PE : 105.00 (25-Aug-2016)     Price : 1.00
Turnover : 7.42 Lakh
Open Interest : 315000 Up Adds (0.00) Shares
CE : 120.00 (25-Aug-2016)     Price : 12.70
Turnover : 257.67 Lakh
Open Interest : 252000 Up Adds (63000.00) Shares
PE : 120.00 (25-Aug-2016)     Price : 3.85
Turnover : 491.48 Lakh
Open Interest : 455000 Up Adds (84000.00) Shares
CE : 125.00 (25-Aug-2016)     Price : 13.50
Turnover : 271.59 Lakh
Open Interest : 49000 Up Adds (28000.00) Shares
PE : 125.00 (25-Aug-2016)     Price : 6.00
Turnover : 363.55 Lakh
Open Interest : 189000 Up Adds (49000.00) Shares
CE : 130.00 (25-Aug-2016)     Price : 8.15
Turnover : 1011.18 Lakh
Open Interest : 616000 Up Adds (413000.00) Shares
PE : 130.00 (25-Aug-2016)     Price : 8.30
Turnover : 402.76 Lakh
Open Interest : 462000 Up Adds (105000.00) Shares
CE : 132.50 (25-Aug-2016)     Price : 6.85
Turnover : 167.05 Lakh
Open Interest : 49000 Up Adds (42000.00) Shares
PE : 132.50 (25-Aug-2016)     Price : 35.25
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 135.00 (25-Aug-2016)     Price : 6.00
Turnover : 755.47 Lakh
Open Interest : 448000 Up Adds (133000.00) Shares
PE : 135.00 (25-Aug-2016)     Price : 10.50
Turnover : 10.18 Lakh
Open Interest : 112000 Up Adds (7000.00) Shares
CE : 137.50 (25-Aug-2016)     Price : 6.60
Turnover : 20.13 Lakh
Open Interest : 28000 Up Adds (7000.00) Shares
PE : 137.50 (25-Aug-2016)     Price : 34.35
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 140.00 (25-Aug-2016)     Price : 4.35
Turnover : 1231.08 Lakh
Open Interest : 483000 Up Adds (140000.00) Shares
PE : 140.00 (25-Aug-2016)     Price : 12.70
Turnover : 10.68 Lakh
Open Interest : 7000 Up Adds (7000.00) Shares
CE : 142.50 (25-Aug-2016)     Price : 3.70
Turnover : 41.14 Lakh
Open Interest : 63000 Up Adds (0.00) Shares
PE : 142.50 (25-Aug-2016)     Price : 35.55
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 145.00 (25-Aug-2016)     Price : 3.05
Turnover : 218.94 Lakh
Open Interest : 147000 Up Adds (49000.00) Shares
PE : 145.00 (25-Aug-2016)     Price : 37.90
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 150.00 (25-Aug-2016)     Price : 2.40
Turnover : 481.89 Lakh
Open Interest : 553000 Up Adds (196000.00) Shares
PE : 150.00 (25-Aug-2016)     Price : 21.50
Turnover : 0.00 Lakh
Open Interest : 7000 Up Adds (0.00) Shares
CE : 152.50 (25-Aug-2016)     Price : 2.00
Turnover : 32.48 Lakh
Open Interest : 28000 Up Adds (21000.00) Shares
PE : 152.50 (25-Aug-2016)     Price : 20.00
Turnover : 0.00 Lakh
Open Interest : 7000 Up Adds (0.00) Shares
CE : 155.00 (25-Aug-2016)     Price : 1.85
Turnover : 208.98 Lakh
Open Interest : 105000 Up Adds (84000.00) Shares
PE : 155.00 (25-Aug-2016)     Price : 40.20
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|