Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - SBIN - AXISBANK - SUNTV - ICICIBANK - SUNPHARMA - VEDL - YESBANK - INFY - HDFCBANK - BANKBARODA - MARUTI - TATAMOTORS - TATASTEEL - HINDALCO - PNB - RELIANCE - CANBK - RELCAPITAL -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
IFCI16.17%
SUNTV7.35%
CESC5.25%
IDBI4.63%
Top Losers
Future % Change
INFRATEL-3.28%
MOTHERSUMI-2.27%
SRTRANSFIN-2.26%
IBULHSGFIN-2.15%
Most Active
FutureVol.
SBIN15701
AXISBANK14468
SUNTV14229
ICICIBANK14121
Volume Leaders
Future Open Interest
GMRINFRA161280000
JPASSOCIAT128860000
ADANIPOWER99340000
RCOM82930000
Hot
Future % Change
IFCI16.17%
CESC5.25%
IDBI4.63%
ORIENTBANK4.5%
Top
Future % Change
IFCI16.17%
CESC5.25%
IDBI4.63%
ORIENTBANK4.5%

Just Select For Tips


PNB Future & PNB Options Free Day Trading Tips

FnO

PNB : Punjab National Bank


PNB Cash135.20 Up Rs.2.1 ( 1.58% )High : 136.10Low : 132.50
Open : 133.95Last : 135.20Volume: 7767465Value : 1047238449.90

FnO

PNB Future Tips: Punjab National Bank



PNB Future (29-Dec-2016) :
Price : 135.85 Up Premium Rs.0.85 Turnover : 57663.15 Up Adds 57653.7 Lakh.
Open Interest : 43260000 Up Adds 553000 Shares

PNB Future (25-Jan-2017) :
Price : 136.35 Up Premium Rs.1.35 Turnover : 894.06 Up Adds 884.61 Lakh.
Open Interest : 1225000 Up Adds 105000 Shares

PNB Future (23-Feb-2017) :
Price : 136.15 Up Premium Rs.1.15 Turnover : 9.53 Up Adds 0.08 Lakh.
Open Interest : 21000 Up Adds 0 Shares

PNB Put Call Ratio :
Put Call Ratio = 0.37
Put Call Ratio (OI) = 0.48


FnO

PNB Options : PNB Call & PNB Put : Punjab National Bank


             PNB Call                                                                           PNB Put
CE : 125.00 (29-Dec-2016)     Price : 9.70
Turnover : 37.76 Lakh
Open Interest : 154000 Up Adds (14000.00) Shares
PE : 125.00 (29-Dec-2016)     Price : 1.25
Turnover : 1353.83 Lakh
Open Interest : 1155000 Up Adds (63000.00) Shares
CE : 130.00 (29-Dec-2016)     Price : 8.05
Turnover : 308.60 Lakh
Open Interest : 497000 Up Adds (14000.00) Shares
PE : 130.00 (29-Dec-2016)     Price : 2.40
Turnover : 2776.99 Lakh
Open Interest : 1834000 Up Adds (98000.00) Shares
CE : 135.00 (29-Dec-2016)     Price : 5.10
Turnover : 4395.94 Lakh
Open Interest : 1050000 Down Sheds (-147000.00) Shares
PE : 135.00 (29-Dec-2016)     Price : 4.35
Turnover : 2216.97 Lakh
Open Interest : 1323000 Up Adds (147000.00) Shares
CE : 140.00 (29-Dec-2016)     Price : 3.05
Turnover : 10725.10 Lakh
Open Interest : 3976000 Down Sheds (-126000.00) Shares
PE : 140.00 (29-Dec-2016)     Price : 7.05
Turnover : 350.96 Lakh
Open Interest : 553000 Down Sheds (-21000.00) Shares
CE : 145.00 (29-Dec-2016)     Price : 1.70
Turnover : 3367.06 Lakh
Open Interest : 2338000 Down Sheds (-14000.00) Shares
PE : 145.00 (29-Dec-2016)     Price : 12.50
Turnover : 0.00 Lakh
Open Interest : 175000 Up Adds (0.00) Shares
CE : 150.00 (29-Dec-2016)     Price : 1.00
Turnover : 4427.74 Lakh
Open Interest : 3857000 Down Sheds (-210000.00) Shares
PE : 150.00 (29-Dec-2016)     Price : 15.20
Turnover : 46.35 Lakh
Open Interest : 441000 Up Adds (7000.00) Shares
CE : 155.00 (29-Dec-2016)     Price : 0.60
Turnover : 1383.15 Lakh
Open Interest : 945000 Up Adds (49000.00) Shares
PE : 155.00 (29-Dec-2016)     Price : 20.85
Turnover : 0.00 Lakh
Open Interest : 161000 Up Adds (0.00) Shares
CE : 160.00 (29-Dec-2016)     Price : 0.40
Turnover : 2301.13 Lakh
Open Interest : 3248000 Up Adds (42000.00) Shares
PE : 160.00 (29-Dec-2016)     Price : 24.00
Turnover : 12.88 Lakh
Open Interest : 252000 Up Adds (0.00) Shares
CE : 165.00 (29-Dec-2016)     Price : 0.20
Turnover : 277.60 Lakh
Open Interest : 525000 Up Adds (21000.00) Shares
PE : 165.00 (29-Dec-2016)     Price : 27.50
Turnover : 0.00 Lakh
Open Interest : 14000 Up Adds (0.00) Shares
CE : 170.00 (29-Dec-2016)     Price : 0.15
Turnover : 369.31 Lakh
Open Interest : 1533000 Up Adds (7000.00) Shares
PE : 170.00 (29-Dec-2016)     Price : 33.00
Turnover : 0.00 Lakh
Open Interest : 7000 Up Adds (0.00) Shares
CE : 175.00 (29-Dec-2016)     Price : 0.15
Turnover : 61.30 Lakh
Open Interest : 371000 Up Adds (14000.00) Shares
PE : 175.00 (29-Dec-2016)     Price : 41.05
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 180.00 (29-Dec-2016)     Price : 0.10
Turnover : 50.42 Lakh
Open Interest : 1442000 Down Sheds (-21000.00) Shares
PE : 180.00 (29-Dec-2016)     Price : 45.15
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 140.00 (25-Jan-2017)     Price : 5.95
Turnover : 20.43 Lakh
Open Interest : 21000 Up Adds (14000.00) Shares
PE : 140.00 (25-Jan-2017)     Price : 10.20
Turnover : 0.00 Lakh
Open Interest : 70000 Up Adds (0.00) Shares
CE : 145.00 (25-Jan-2017)     Price : 4.15
Turnover : 20.88 Lakh
Open Interest : 42000 Up Adds (14000.00) Shares
PE : 145.00 (25-Jan-2017)     Price : 13.20
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 150.00 (25-Jan-2017)     Price : 2.90
Turnover : 32.04 Lakh
Open Interest : 105000 Down Sheds (-7000.00) Shares
PE : 150.00 (25-Jan-2017)     Price : 16.10
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 155.00 (25-Jan-2017)     Price : 1.95
Turnover : 54.90 Lakh
Open Interest : 35000 Up Adds (35000.00) Shares
PE : 155.00 (25-Jan-2017)     Price : 19.25
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 160.00 (25-Jan-2017)     Price : 1.30
Turnover : 22.58 Lakh
Open Interest : 21000 Up Adds (14000.00) Shares
PE : 160.00 (25-Jan-2017)     Price : 22.65
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|