Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - AXISBANK - SUNPHARMA - RELIANCE - HDFCBANK - SBIN - ICICIBANK - HDFC - TATAMOTORS - TATASTEEL - ONGC - AUROPHARMA - YESBANK - LT - ITC - INFY - TCS - RELCAPITAL - UNITECH -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
IBREALEST6.7%
GODREJIND6%
MOTHERSUMI4.94%
UPL4.6%
Top Losers
Future % Change
HEXAWARE-8.68%
SAIL-5.74%
EXIDEIND-5.49%
M&MFIN-5.15%
Most Active
FutureVol.
AXISBANK60397
RELIANCE58685
AXISBANK54941
SUNPHARMA53506
Volume Leaders
Future Open Interest
GMRINFRA33518142
JPASSOCIAT29672000
JPPOWER29370000
SBIN15787500
Hot
Future % Change
Top
Future % Change

Just Select For Tips


PNB Future & PNB Options Free Day Trading Tips

FnO

PNB : Punjab National Bank


PNB Cash159.75 Down Rs.-0.25 ( -0.16% )High : 161.35Low : 158.10
Open : 159.70Last : 159.10Volume: 3793999Value : 606107175.05

FnO

PNB Future Tips: Punjab National Bank



PNB Future (30-Apr-2015) :
Price : 159.70 Down Discount Rs.-1.35 Turnover : 19371.94 Up Adds 19191.17 Lakh.
Open Interest : 3046250 Down Sheds -5890000 Shares

PNB Future (28-May-2015) :
Price : 160.70 Down Discount Rs.-0.35 Turnover : 20773.31 Up Adds 20592.54 Lakh.
Open Interest : 17988750 Up Adds 5386250 Shares

PNB Future (25-Jun-2015) :
Price : 160.95 Down Discount Rs.-0.1 Turnover : 241.69 Up Adds 60.92 Lakh.
Open Interest : 443750 Up Adds 93750 Shares

PNB Put Call Ratio :
Put Call Ratio = 0.71
Put Call Ratio (OI) = 0.79


FnO

PNB Options : PNB Call & PNB Put : Punjab National Bank


             PNB Call                                                                           PNB Put
CE : 145.00 (30-Apr-2015)     Price : 15.10
Turnover : 7.96 Lakh
Open Interest : 35000 Down Sheds (-2500.00) Shares
PE : 145.00 (30-Apr-2015)     Price : 0.05
Turnover : 27.20 Lakh
Open Interest : 162500 Down Sheds (-10000.00) Shares
CE : 150.00 (30-Apr-2015)     Price : 9.65
Turnover : 33.93 Lakh
Open Interest : 640000 Down Sheds (-5000.00) Shares
PE : 150.00 (30-Apr-2015)     Price : 0.05
Turnover : 150.09 Lakh
Open Interest : 517500 Up Adds (12500.00) Shares
CE : 155.00 (30-Apr-2015)     Price : 4.95
Turnover : 44.01 Lakh
Open Interest : 103750 Down Sheds (-15000.00) Shares
PE : 155.00 (30-Apr-2015)     Price : 0.10
Turnover : 211.40 Lakh
Open Interest : 461250 Down Sheds (-31250.00) Shares
CE : 160.00 (30-Apr-2015)     Price : 0.15
Turnover : 1452.78 Lakh
Open Interest : 658750 Up Adds (43750.00) Shares
PE : 160.00 (30-Apr-2015)     Price : 0.25
Turnover : 1078.18 Lakh
Open Interest : 333750 Up Adds (86250.00) Shares
CE : 165.00 (30-Apr-2015)     Price : 0.05
Turnover : 268.26 Lakh
Open Interest : 470000 Down Sheds (-63750.00) Shares
PE : 165.00 (30-Apr-2015)     Price : 5.40
Turnover : 42.61 Lakh
Open Interest : 98750 Down Sheds (-15000.00) Shares
CE : 170.00 (30-Apr-2015)     Price : 0.05
Turnover : 346.47 Lakh
Open Interest : 598750 Down Sheds (-47500.00) Shares
PE : 170.00 (30-Apr-2015)     Price : 9.90
Turnover : 0.00 Lakh
Open Interest : 48750 Up Adds (0.00) Shares
CE : 175.00 (30-Apr-2015)     Price : 0.05
Turnover : 6.56 Lakh
Open Interest : 200000 Down Sheds (-2500.00) Shares
PE : 175.00 (30-Apr-2015)     Price : 15.40
Turnover : 4.76 Lakh
Open Interest : 5000 Up Adds (0.00) Shares
CE : 180.00 (30-Apr-2015)     Price : 0.05
Turnover : 6.75 Lakh
Open Interest : 293750 Down Sheds (-3750.00) Shares
PE : 180.00 (30-Apr-2015)     Price : 19.25
Turnover : 4.98 Lakh
Open Interest : 10000 Down Sheds (-2500.00) Shares
CE : 190.00 (30-Apr-2015)     Price : 0.05
Turnover : 28.50 Lakh
Open Interest : 71250 Up Adds (6250.00) Shares
PE : 190.00 (30-Apr-2015)     Price : 30.30
Turnover : 30.26 Lakh
Open Interest : 7500 Down Sheds (-7500.00) Shares
CE : 200.00 (30-Apr-2015)     Price : 0.05
Turnover : 7.50 Lakh
Open Interest : 187500 Down Sheds (-2500.00) Shares
PE : 200.00 (30-Apr-2015)     Price : 40.00
Turnover : 9.00 Lakh
Open Interest : 98750 Down Sheds (-3750.00) Shares
CE : 230.00 (30-Apr-2015)     Price : 0.25
Turnover : 5.76 Lakh
Open Interest : 1250 Up Adds (1250.00) Shares
PE : 230.00 (30-Apr-2015)     Price : 71.00
Turnover : 11.27 Lakh
Open Interest : 1250 Up Adds (0.00) Shares
CE : 270.00 (30-Apr-2015)     Price : 0.20
Turnover : 23.64 Lakh
Open Interest : 8750 Up Adds (8750.00) Shares
PE : 270.00 (30-Apr-2015)     Price : 110.00
Turnover : 38.01 Lakh
Open Interest : 0 Down Sheds (-10000.00) Shares
CE : 150.00 (28-May-2015)     Price : 15.00
Turnover : 165.00 Lakh
Open Interest : 100000 Up Adds (97500.00) Shares
PE : 150.00 (28-May-2015)     Price : 3.25
Turnover : 260.25 Lakh
Open Interest : 345000 Up Adds (112500.00) Shares
CE : 160.00 (28-May-2015)     Price : 7.60
Turnover : 268.92 Lakh
Open Interest : 111250 Up Adds (22500.00) Shares
PE : 160.00 (28-May-2015)     Price : 7.05
Turnover : 116.83 Lakh
Open Interest : 201250 Up Adds (25000.00) Shares
CE : 165.00 (28-May-2015)     Price : 5.40
Turnover : 136.53 Lakh
Open Interest : 92500 Up Adds (37500.00) Shares
PE : 165.00 (28-May-2015)     Price : 10.75
Turnover : 2.19 Lakh
Open Interest : 38750 Down Sheds (-1250.00) Shares
CE : 170.00 (28-May-2015)     Price : 3.90
Turnover : 200.12 Lakh
Open Interest : 201250 Up Adds (51250.00) Shares
PE : 170.00 (28-May-2015)     Price : 12.30
Turnover : 2.27 Lakh
Open Interest : 8750 Up Adds (1250.00) Shares
CE : 175.00 (28-May-2015)     Price : 2.55
Turnover : 157.67 Lakh
Open Interest : 112500 Up Adds (43750.00) Shares
PE : 175.00 (28-May-2015)     Price : 16.20
Turnover : 28.69 Lakh
Open Interest : 18750 Up Adds (15000.00) Shares
CE : 180.00 (28-May-2015)     Price : 1.70
Turnover : 79.55 Lakh
Open Interest : 143750 Up Adds (27500.00) Shares
PE : 180.00 (28-May-2015)     Price : 20.70
Turnover : 2.50 Lakh
Open Interest : 22500 Up Adds (1250.00) Shares
CE : 190.00 (28-May-2015)     Price : 0.55
Turnover : 4.76 Lakh
Open Interest : 18750 Up Adds (1250.00) Shares
PE : 190.00 (28-May-2015)     Price : 28.80
Turnover : 123.13 Lakh
Open Interest : 57500 Up Adds (56250.00) Shares
CE : 200.00 (28-May-2015)     Price : 0.20
Turnover : 32.57 Lakh
Open Interest : 15000 Up Adds (15000.00) Shares
PE : 200.00 (28-May-2015)     Price : 39.00
Turnover : 98.37 Lakh
Open Interest : 43750 Up Adds (40000.00) Shares
|