Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - CIPLA - SBIN - ICICIBANK - RELIANCE - ASHOKLEY - LT - HDFCBANK - AXISBANK - TECHM - MARUTI - BAJAJ-AUTO - TATAMOTORS - HDFC - TATASTEEL - YESBANK - BANKBARODA - INFY - SUNPHARMA -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
TECHM10.21%
CANBK7.35%
IBREALEST5.28%
PETRONET5.16%
Top Losers
Future % Change
CIPLA-5.05%
AMARAJABAT-4.96%
ASHOKLEY-4.47%
BAJFINANCE-3.61%
Most Active
FutureVol.
CIPLA28858
SBIN27804
ICICIBANK25426
RELIANCE25053
Volume Leaders
Future Open Interest
GMRINFRA111969000
UNITECH98098000
JPASSOCIAT76176000
ADANIPOWER57740000
Hot
Future % Change
Top
Future % Change

Just Select For Tips


PNB Future & PNB Options Free Day Trading Tips

FnO

PNB : Punjab National Bank


PNB Cash74.00 Up Rs.2.15 ( 2.99% )High : 74.30Low : 72.70
Open : 73.10Last : 73.95Volume: 6753231Value : 497259630.40

FnO

PNB Future Tips: Punjab National Bank



PNB Future (26-May-2016) :
Price : 74.15 Up Premium Rs.2.2 Turnover : 18268.15 Up Adds 18217.54 Lakh.
Open Interest : 16408000 Down Sheds -7356000 Shares

PNB Future (30-Jun-2016) :
Price : 74.50 Up Premium Rs.2.55 Turnover : 12851.37 Up Adds 12800.76 Lakh.
Open Interest : 18516000 Up Adds 5680000 Shares

PNB Future (28-Jul-2016) :
Price : 74.75 Up Premium Rs.2.8 Turnover : 67.50 Up Adds 16.89 Lakh.
Open Interest : 301000 Up Adds 14000 Shares

PNB Put Call Ratio :
Put Call Ratio = 0.88
Put Call Ratio (OI) = 0.75


FnO

PNB Options : PNB Call & PNB Put : Punjab National Bank


             PNB Call                                                                           PNB Put
CE : 70.00 (26-May-2016)     Price : 4.20
Turnover : 38.33 Lakh
Open Interest : 464000 Down Sheds (-20000.00) Shares
PE : 70.00 (26-May-2016)     Price : 0.05
Turnover : 1191.61 Lakh
Open Interest : 3164000 Down Sheds (-412000.00) Shares
CE : 72.50 (26-May-2016)     Price : 1.80
Turnover : 748.73 Lakh
Open Interest : 976000 Down Sheds (-156000.00) Shares
PE : 72.50 (26-May-2016)     Price : 0.20
Turnover : 1096.26 Lakh
Open Interest : 944000 Up Adds (32000.00) Shares
CE : 75.00 (26-May-2016)     Price : 0.55
Turnover : 1922.89 Lakh
Open Interest : 2404000 Down Sheds (-64000.00) Shares
PE : 75.00 (26-May-2016)     Price : 1.30
Turnover : 343.91 Lakh
Open Interest : 728000 Down Sheds (-180000.00) Shares
CE : 77.50 (26-May-2016)     Price : 0.15
Turnover : 732.72 Lakh
Open Interest : 1368000 Up Adds (212000.00) Shares
PE : 77.50 (26-May-2016)     Price : 3.85
Turnover : 29.25 Lakh
Open Interest : 212000 Down Sheds (-24000.00) Shares
CE : 80.00 (26-May-2016)     Price : 0.05
Turnover : 275.38 Lakh
Open Interest : 2744000 Down Sheds (-208000.00) Shares
PE : 80.00 (26-May-2016)     Price : 5.70
Turnover : 58.56 Lakh
Open Interest : 392000 Down Sheds (-52000.00) Shares
CE : 82.50 (26-May-2016)     Price : 0.05
Turnover : 23.11 Lakh
Open Interest : 920000 Down Sheds (-24000.00) Shares
PE : 82.50 (26-May-2016)     Price : 8.25
Turnover : 7.31 Lakh
Open Interest : 232000 Down Sheds (-4000.00) Shares
CE : 85.00 (26-May-2016)     Price : 0.05
Turnover : 166.69 Lakh
Open Interest : 2752000 Down Sheds (-60000.00) Shares
PE : 85.00 (26-May-2016)     Price : 10.65
Turnover : 234.72 Lakh
Open Interest : 348000 Down Sheds (-144000.00) Shares
CE : 87.50 (26-May-2016)     Price : 0.05
Turnover : 7.00 Lakh
Open Interest : 712000 Down Sheds (-8000.00) Shares
PE : 87.50 (26-May-2016)     Price : 13.50
Turnover : 8.08 Lakh
Open Interest : 96000 Down Sheds (-8000.00) Shares
CE : 90.00 (26-May-2016)     Price : 0.05
Turnover : 25.21 Lakh
Open Interest : 2880000 Up Adds (0.00) Shares
PE : 90.00 (26-May-2016)     Price : 15.80
Turnover : 59.44 Lakh
Open Interest : 252000 Down Sheds (-56000.00) Shares
CE : 65.00 (30-Jun-2016)     Price : 9.00
Turnover : 11.81 Lakh
Open Interest : 16000 Up Adds (12000.00) Shares
PE : 65.00 (30-Jun-2016)     Price : 0.80
Turnover : 23.68 Lakh
Open Interest : 208000 Up Adds (12000.00) Shares
CE : 70.00 (30-Jun-2016)     Price : 5.30
Turnover : 6.03 Lakh
Open Interest : 156000 Up Adds (4000.00) Shares
PE : 70.00 (30-Jun-2016)     Price : 1.95
Turnover : 216.25 Lakh
Open Interest : 708000 Up Adds (96000.00) Shares
CE : 72.50 (30-Jun-2016)     Price : 4.80
Turnover : 18.43 Lakh
Open Interest : 60000 Up Adds (0.00) Shares
PE : 72.50 (30-Jun-2016)     Price : 2.90
Turnover : 18.11 Lakh
Open Interest : 60000 Down Sheds (-4000.00) Shares
CE : 75.00 (30-Jun-2016)     Price : 3.55
Turnover : 300.60 Lakh
Open Interest : 552000 Up Adds (52000.00) Shares
PE : 75.00 (30-Jun-2016)     Price : 4.00
Turnover : 174.39 Lakh
Open Interest : 512000 Up Adds (64000.00) Shares
CE : 77.50 (30-Jun-2016)     Price : 2.40
Turnover : 38.30 Lakh
Open Interest : 32000 Up Adds (20000.00) Shares
PE : 77.50 (30-Jun-2016)     Price : 7.30
Turnover : 0.00 Lakh
Open Interest : 8000 Up Adds (0.00) Shares
CE : 80.00 (30-Jun-2016)     Price : 1.85
Turnover : 143.78 Lakh
Open Interest : 512000 Up Adds (52000.00) Shares
PE : 80.00 (30-Jun-2016)     Price : 7.20
Turnover : 41.98 Lakh
Open Interest : 112000 Up Adds (28000.00) Shares
CE : 85.00 (30-Jun-2016)     Price : 0.75
Turnover : 27.43 Lakh
Open Interest : 272000 Up Adds (16000.00) Shares
PE : 85.00 (30-Jun-2016)     Price : 11.50
Turnover : 7.71 Lakh
Open Interest : 24000 Up Adds (8000.00) Shares
CE : 90.00 (30-Jun-2016)     Price : 0.60
Turnover : 14.48 Lakh
Open Interest : 128000 Up Adds (16000.00) Shares
PE : 90.00 (30-Jun-2016)     Price : 15.50
Turnover : 4.22 Lakh
Open Interest : 84000 Up Adds (4000.00) Shares
|