Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - SBIN - ICICIBANK - HDFCBANK - RELIANCE - DLF - MCDOWELL-N - AXISBANK - TCS - YESBANK - INFY - LT - TATAMOTORS - TATASTEEL - SUNPHARMA - LUPIN - ITC - RCOM - UNITECH -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
SRTRANSFIN3.82%
BATAINDIA3.23%
DISHTV2.97%
BANKBARODA2.87%
Top Losers
Future % Change
BIOCON-4.88%
INDIACEM-4.01%
DLF-3.43%
CAIRN-3.32%
Most Active
FutureVol.
SBIN34343
HDFCBANK29260
ICICIBANK28504
ICICIBANK28300
Volume Leaders
Future Open Interest
UNITECH27996000
JPASSOCIAT17120000
DISHTV12992000
GMRINFRA12936000
Hot
Future % Change
Top
Future % Change

Just Select For Tips


PNB Future & PNB Options Free Day Trading Tips

FnO

PNB : Punjab National Bank


PNB Cash805.05 Up Rs.16.6 ( 2.11% )High : 808.70Low : 786.20
Open : 787.40Last : 807.75Volume: 1517098Value : 1215800893.95

FnO

PNB Future Tips: Punjab National Bank



PNB Future (24-Apr-2014) :
Price : 803.30 Up Premium Rs.15.85 Turnover : 39306.23 Up Adds 39151.68 Lakh.
Open Interest : 879000 Down Sheds -1745500 Shares

PNB Future (29-May-2014) :
Price : 813.60 Up Premium Rs.26.15 Turnover : 34242.18 Up Adds 34087.63 Lakh.
Open Interest : 5448500 Up Adds 672500 Shares

PNB Future (26-Jun-2014) :
Price : 804.05 Up Premium Rs.16.6 Turnover : 91.90 Down Sheds -62.65 Lakh.
Open Interest : 58000 Up Adds 500 Shares

PNB Put Call Ratio :
Put Call Ratio = 0.58
Put Call Ratio (OI) = 1.22


FnO

PNB Options : PNB Call & PNB Put : Punjab National Bank


             PNB Call                                                                           PNB Put
CE : 660.00 (24-Apr-2014)     Price : 144.50
Turnover : 8.05 Lakh
Open Interest : 6500 Down Sheds (-500.00) Shares
PE : 660.00 (24-Apr-2014)     Price : 0.05
Turnover : 3.30 Lakh
Open Interest : 28500 Up Adds (0.00) Shares
CE : 700.00 (24-Apr-2014)     Price : 104.85
Turnover : 8.05 Lakh
Open Interest : 11500 Down Sheds (-500.00) Shares
PE : 700.00 (24-Apr-2014)     Price : 0.15
Turnover : 0.00 Lakh
Open Interest : 67000 Up Adds (0.00) Shares
CE : 720.00 (24-Apr-2014)     Price : 86.15
Turnover : 24.05 Lakh
Open Interest : 11500 Down Sheds (-1000.00) Shares
PE : 720.00 (24-Apr-2014)     Price : 0.05
Turnover : 14.40 Lakh
Open Interest : 51500 Down Sheds (-500.00) Shares
CE : 740.00 (24-Apr-2014)     Price : 63.80
Turnover : 43.82 Lakh
Open Interest : 24500 Down Sheds (-5000.00) Shares
PE : 740.00 (24-Apr-2014)     Price : 0.05
Turnover : 70.30 Lakh
Open Interest : 140500 Down Sheds (-7500.00) Shares
CE : 760.00 (24-Apr-2014)     Price : 42.80
Turnover : 552.38 Lakh
Open Interest : 91000 Down Sheds (-32500.00) Shares
PE : 760.00 (24-Apr-2014)     Price : 0.10
Turnover : 1098.56 Lakh
Open Interest : 138500 Down Sheds (-17500.00) Shares
CE : 780.00 (24-Apr-2014)     Price : 23.20
Turnover : 320.04 Lakh
Open Interest : 55000 Down Sheds (-12000.00) Shares
PE : 780.00 (24-Apr-2014)     Price : 0.05
Turnover : 980.25 Lakh
Open Interest : 133000 Down Sheds (-15000.00) Shares
CE : 800.00 (24-Apr-2014)     Price : 3.10
Turnover : 4673.84 Lakh
Open Interest : 94000 Down Sheds (-106500.00) Shares
PE : 800.00 (24-Apr-2014)     Price : 0.40
Turnover : 1853.71 Lakh
Open Interest : 75000 Up Adds (9000.00) Shares
CE : 820.00 (24-Apr-2014)     Price : 0.10
Turnover : 1329.51 Lakh
Open Interest : 81000 Down Sheds (-7500.00) Shares
PE : 820.00 (24-Apr-2014)     Price : 15.65
Turnover : 75.53 Lakh
Open Interest : 11000 Up Adds (3500.00) Shares
CE : 840.00 (24-Apr-2014)     Price : 0.05
Turnover : 138.61 Lakh
Open Interest : 44500 Down Sheds (-8000.00) Shares
PE : 840.00 (24-Apr-2014)     Price : 71.15
Turnover : 0.00 Lakh
Open Interest : 1000 Up Adds (0.00) Shares
CE : 600.00 (29-May-2014)     Price : 206.00
Turnover : 12.07 Lakh
Open Interest : 1500 Up Adds (1500.00) Shares
PE : 600.00 (29-May-2014)     Price : 0.65
Turnover : 3.00 Lakh
Open Interest : 1000 Up Adds (0.00) Shares
CE : 720.00 (29-May-2014)     Price : 105.05
Turnover : 20.55 Lakh
Open Interest : 5000 Up Adds (2000.00) Shares
PE : 720.00 (29-May-2014)     Price : 20.55
Turnover : 66.75 Lakh
Open Interest : 12000 Up Adds (2000.00) Shares
CE : 740.00 (29-May-2014)     Price : 91.50
Turnover : 12.48 Lakh
Open Interest : 7500 Up Adds (1000.00) Shares
PE : 740.00 (29-May-2014)     Price : 23.05
Turnover : 76.57 Lakh
Open Interest : 7500 Down Sheds (-1000.00) Shares
CE : 780.00 (29-May-2014)     Price : 69.10
Turnover : 101.98 Lakh
Open Interest : 5500 Up Adds (1500.00) Shares
PE : 780.00 (29-May-2014)     Price : 36.60
Turnover : 53.10 Lakh
Open Interest : 33500 Up Adds (0.00) Shares
CE : 800.00 (29-May-2014)     Price : 60.90
Turnover : 395.42 Lakh
Open Interest : 40000 Up Adds (18000.00) Shares
PE : 800.00 (29-May-2014)     Price : 45.35
Turnover : 93.15 Lakh
Open Interest : 19000 Up Adds (2000.00) Shares
CE : 820.00 (29-May-2014)     Price : 51.45
Turnover : 200.08 Lakh
Open Interest : 32500 Down Sheds (-2000.00) Shares
PE : 820.00 (29-May-2014)     Price : 58.00
Turnover : 44.06 Lakh
Open Interest : 4500 Up Adds (3500.00) Shares
CE : 840.00 (29-May-2014)     Price : 40.65
Turnover : 145.26 Lakh
Open Interest : 20500 Down Sheds (-5500.00) Shares
PE : 840.00 (29-May-2014)     Price : 70.00
Turnover : 31.93 Lakh
Open Interest : 3500 Up Adds (2500.00) Shares
CE : 860.00 (29-May-2014)     Price : 33.75
Turnover : 62.52 Lakh
Open Interest : 21500 Up Adds (2000.00) Shares
PE : 860.00 (29-May-2014)     Price : 77.25
Turnover : 9.37 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 880.00 (29-May-2014)     Price : 27.30
Turnover : 81.69 Lakh
Open Interest : 10000 Up Adds (500.00) Shares
PE : 880.00 (29-May-2014)     Price : 233.60
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 900.00 (29-May-2014)     Price : 21.00
Turnover : 161.47 Lakh
Open Interest : 26000 Up Adds (9500.00) Shares
PE : 900.00 (29-May-2014)     Price : 110.35
Turnover : 5.05 Lakh
Open Interest : 0 Down Sheds (-500.00) Shares
CE : 920.00 (29-May-2014)     Price : 18.50
Turnover : 9.39 Lakh
Open Interest : 1500 Up Adds (1000.00) Shares
PE : 920.00 (29-May-2014)     Price : 227.40
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|