Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - SBIN - BANKNIFTY - SUNPHARMA - AXISBANK - LT - HDFCBANK - VOLTAS - STAR - YESBANK - ITC - ICICIBANK - RELIANCE - TATASTEEL - WOCKPHARMA - INFY - BAJAJ-AUTO - KTKBANK - BANKBARODA - TCS -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
VOLTAS9.21%
KTKBANK3.98%
MINDTREE2.77%
IBULHSGFIN2.64%
Top Losers
Future % Change
CESC-4.6%
JSWENERGY-3.67%
MCLEODRUSS-3.03%
IDEA-2.96%
Most Active
FutureVol.
SBIN166606
SUNPHARMA34832
AXISBANK31950
LT27792
Volume Leaders
Future Open Interest
UNITECH173493000
GMRINFRA171149834
JPASSOCIAT130800000
JPPOWER62265000
Hot
Future % Change
VOLTAS9.21%
ADANIENT1.76%
ITC0.11%
Top
Future % Change
VOLTAS9.21%
ADANIENT1.76%
ITC0.11%

Just Select For Tips


PNB Future & PNB Options Free Day Trading Tips

FnO

PNB : Punjab National Bank


PNB Cash149.90 Up Rs.0.85 ( 0.57% )High : 153.75Low : 149.00
Open : 149.20Last : 149.60Volume: 5053228Value : 762935737.10

FnO

PNB Future Tips: Punjab National Bank



PNB Future (28-May-2015) :
Price : 147.70 Up Premium Rs.1.5 Turnover : 19176.47 Up Adds 18856.18 Lakh.
Open Interest : 24272500 Down Sheds -383750 Shares

PNB Future (25-Jun-2015) :
Price : 144.75 Down Discount Rs.-1.45 Turnover : 4968.45 Up Adds 4648.16 Lakh.
Open Interest : 6628750 Up Adds 991250 Shares

PNB Future (30-Jul-2015) :
Price : 145.15 Down Discount Rs.-1.05 Turnover : 126.15 Down Sheds -194.14 Lakh.
Open Interest : 462000 Up Adds 50000 Shares

PNB Put Call Ratio :
Put Call Ratio = 0.51
Put Call Ratio (OI) = 0.32


FnO

PNB Options : PNB Call & PNB Put : Punjab National Bank


             PNB Call                                                                           PNB Put
CE : 135.00 (28-May-2015)     Price : 16.05
Turnover : 7.52 Lakh
Open Interest : 13750 Up Adds (2500.00) Shares
PE : 135.00 (28-May-2015)     Price : 0.25
Turnover : 30.41 Lakh
Open Interest : 190000 Down Sheds (-5000.00) Shares
CE : 140.00 (28-May-2015)     Price : 8.05
Turnover : 238.89 Lakh
Open Interest : 561250 Up Adds (35000.00) Shares
PE : 140.00 (28-May-2015)     Price : 0.65
Turnover : 758.52 Lakh
Open Interest : 1062500 Down Sheds (-121250.00) Shares
CE : 145.00 (28-May-2015)     Price : 4.45
Turnover : 740.63 Lakh
Open Interest : 496250 Down Sheds (-211250.00) Shares
PE : 145.00 (28-May-2015)     Price : 1.65
Turnover : 1586.56 Lakh
Open Interest : 602500 Down Sheds (-150000.00) Shares
CE : 150.00 (28-May-2015)     Price : 1.70
Turnover : 3216.11 Lakh
Open Interest : 1325000 Down Sheds (-420000.00) Shares
PE : 150.00 (28-May-2015)     Price : 4.05
Turnover : 1650.19 Lakh
Open Interest : 648750 Up Adds (8750.00) Shares
CE : 155.00 (28-May-2015)     Price : 0.80
Turnover : 1940.04 Lakh
Open Interest : 1646250 Down Sheds (-80000.00) Shares
PE : 155.00 (28-May-2015)     Price : 7.95
Turnover : 150.77 Lakh
Open Interest : 220000 Up Adds (2500.00) Shares
CE : 160.00 (28-May-2015)     Price : 0.35
Turnover : 1813.17 Lakh
Open Interest : 1891250 Down Sheds (-271250.00) Shares
PE : 160.00 (28-May-2015)     Price : 9.50
Turnover : 53.03 Lakh
Open Interest : 237500 Up Adds (13750.00) Shares
CE : 165.00 (28-May-2015)     Price : 0.15
Turnover : 301.59 Lakh
Open Interest : 876250 Down Sheds (-1250.00) Shares
PE : 165.00 (28-May-2015)     Price : 14.70
Turnover : 24.77 Lakh
Open Interest : 52500 Down Sheds (-3750.00) Shares
CE : 170.00 (28-May-2015)     Price : 0.10
Turnover : 231.88 Lakh
Open Interest : 921250 Down Sheds (-10000.00) Shares
PE : 170.00 (28-May-2015)     Price : 20.25
Turnover : 9.52 Lakh
Open Interest : 53750 Down Sheds (-1250.00) Shares
CE : 175.00 (28-May-2015)     Price : 0.10
Turnover : 126.94 Lakh
Open Interest : 1528750 Down Sheds (-7500.00) Shares
PE : 175.00 (28-May-2015)     Price : 25.50
Turnover : 7.50 Lakh
Open Interest : 21250 Up Adds (2500.00) Shares
CE : 180.00 (28-May-2015)     Price : 0.05
Turnover : 74.28 Lakh
Open Interest : 711250 Down Sheds (-11250.00) Shares
PE : 180.00 (28-May-2015)     Price : 29.75
Turnover : 10.45 Lakh
Open Interest : 25000 Up Adds (0.00) Shares
CE : 185.00 (28-May-2015)     Price : 0.05
Turnover : 37.01 Lakh
Open Interest : 118750 Down Sheds (-3750.00) Shares
PE : 185.00 (28-May-2015)     Price : 36.95
Turnover : 0.00 Lakh
Open Interest : 3750 Up Adds (0.00) Shares
CE : 190.00 (28-May-2015)     Price : 0.05
Turnover : 66.51 Lakh
Open Interest : 1801250 Up Adds (1250.00) Shares
PE : 190.00 (28-May-2015)     Price : 40.00
Turnover : 2.87 Lakh
Open Interest : 63750 Up Adds (1250.00) Shares
CE : 140.00 (25-Jun-2015)     Price : 8.85
Turnover : 47.39 Lakh
Open Interest : 27500 Up Adds (22500.00) Shares
PE : 140.00 (25-Jun-2015)     Price : 4.50
Turnover : 73.84 Lakh
Open Interest : 52500 Up Adds (25000.00) Shares
CE : 145.00 (25-Jun-2015)     Price : 6.25
Turnover : 5.69 Lakh
Open Interest : 38750 Up Adds (2500.00) Shares
PE : 145.00 (25-Jun-2015)     Price : 6.75
Turnover : 0.00 Lakh
Open Interest : 41250 Up Adds (0.00) Shares
CE : 150.00 (25-Jun-2015)     Price : 4.40
Turnover : 239.00 Lakh
Open Interest : 236250 Down Sheds (-6250.00) Shares
PE : 150.00 (25-Jun-2015)     Price : 9.95
Turnover : 73.40 Lakh
Open Interest : 66250 Up Adds (13750.00) Shares
CE : 155.00 (25-Jun-2015)     Price : 3.15
Turnover : 35.75 Lakh
Open Interest : 36250 Up Adds (8750.00) Shares
PE : 155.00 (25-Jun-2015)     Price : 11.80
Turnover : 0.00 Lakh
Open Interest : 1250 Up Adds (0.00) Shares
CE : 160.00 (25-Jun-2015)     Price : 2.20
Turnover : 87.36 Lakh
Open Interest : 105000 Up Adds (27500.00) Shares
PE : 160.00 (25-Jun-2015)     Price : 16.05
Turnover : 2.20 Lakh
Open Interest : 10000 Down Sheds (-1250.00) Shares
CE : 165.00 (25-Jun-2015)     Price : 1.45
Turnover : 16.67 Lakh
Open Interest : 13750 Up Adds (6250.00) Shares
PE : 165.00 (25-Jun-2015)     Price : 19.50
Turnover : 6.90 Lakh
Open Interest : 5000 Up Adds (3750.00) Shares
CE : 170.00 (25-Jun-2015)     Price : 1.05
Turnover : 23.54 Lakh
Open Interest : 102500 Down Sheds (-2500.00) Shares
PE : 170.00 (25-Jun-2015)     Price : 24.60
Turnover : 0.00 Lakh
Open Interest : 1250 Up Adds (0.00) Shares
CE : 180.00 (25-Jun-2015)     Price : 0.60
Turnover : 4.51 Lakh
Open Interest : 10000 Up Adds (1250.00) Shares
PE : 180.00 (25-Jun-2015)     Price : 32.25
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|