Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - RELIANCE - SBIN - PNB - WIPRO - IDFC - TATASTEEL - HDFCBANK - ICICIBANK - RELCAPITAL - HDFC - LICHSGFIN - DLF - AXISBANK - ALBK - TCS - INFY - BHEL - RELINFRA -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
GLENMARK7.12%
SUNPHARMA4.11%
RANBAXY3.92%
LUPIN2.92%
Top Losers
Future % Change
BIOCON-7.15%
UCOBANK-6.65%
ARVIND-6.51%
CENTURYTEX-6.06%
Most Active
FutureVol.
RELIANCE32722
SBIN32106
PNB25773
WIPRO24035
Volume Leaders
Future Open Interest
GMRINFRA121230000
JPASSOCIAT86888000
UNITECH83402000
JPPOWER60690000
Hot
Future % Change
GLENMARK7.12%
RANBAXY3.92%
PETRONET1.54%
Top
Future % Change
GLENMARK7.12%
RANBAXY3.92%
PETRONET1.54%

Just Select For Tips


PNB Future & PNB Options Free Day Trading Tips

FnO

PNB : Punjab National Bank


PNB Cash923.70 Down Rs.-4.55 ( -0.49% )High : 935.80Low : 907.80
Open : 920.00Last : 924.50Volume: 3087529Value : 2846081692.65

FnO

PNB Future Tips: Punjab National Bank



PNB Future (31-Jul-2014) :
Price : 923.50 Down Discount Rs.-21.05 Turnover : 118837.12 Up Adds 118827.71 Lakh.
Open Interest : 3580500 Down Sheds -1103500 Shares

PNB Future (28-Aug-2014) :
Price : 929.95 Down Discount Rs.-14.6 Turnover : 21741.40 Up Adds 21731.99 Lakh.
Open Interest : 1734000 Up Adds 1338500 Shares

PNB Future (25-Sep-2014) :
Price : 937.15 Down Discount Rs.-7.4 Turnover : 23.44 Up Adds 14.03 Lakh.
Open Interest : 10500 Up Adds 500 Shares

PNB Put Call Ratio :
Put Call Ratio = 0.8
Put Call Ratio (OI) = 0.78


FnO

PNB Options : PNB Call & PNB Put : Punjab National Bank


             PNB Call                                                                           PNB Put
CE : 840.00 (31-Jul-2014)     Price : 92.25
Turnover : 9.32 Lakh
Open Interest : 2000 Up Adds (1000.00) Shares
PE : 840.00 (31-Jul-2014)     Price : 0.65
Turnover : 412.05 Lakh
Open Interest : 41500 Up Adds (29500.00) Shares
CE : 880.00 (31-Jul-2014)     Price : 40.40
Turnover : 23.18 Lakh
Open Interest : 3000 Up Adds (0.00) Shares
PE : 880.00 (31-Jul-2014)     Price : 2.45
Turnover : 4912.09 Lakh
Open Interest : 122000 Up Adds (87000.00) Shares
CE : 900.00 (31-Jul-2014)     Price : 28.95
Turnover : 847.12 Lakh
Open Interest : 64000 Up Adds (5000.00) Shares
PE : 900.00 (31-Jul-2014)     Price : 5.80
Turnover : 14786.60 Lakh
Open Interest : 276000 Up Adds (188000.00) Shares
CE : 920.00 (31-Jul-2014)     Price : 16.65
Turnover : 8372.38 Lakh
Open Interest : 125500 Up Adds (100500.00) Shares
PE : 920.00 (31-Jul-2014)     Price : 12.70
Turnover : 8949.83 Lakh
Open Interest : 132000 Up Adds (59000.00) Shares
CE : 940.00 (31-Jul-2014)     Price : 7.85
Turnover : 16443.41 Lakh
Open Interest : 226000 Up Adds (133000.00) Shares
PE : 940.00 (31-Jul-2014)     Price : 24.65
Turnover : 1165.43 Lakh
Open Interest : 70500 Up Adds (12000.00) Shares
CE : 960.00 (31-Jul-2014)     Price : 3.60
Turnover : 9433.59 Lakh
Open Interest : 222000 Up Adds (162500.00) Shares
PE : 960.00 (31-Jul-2014)     Price : 36.75
Turnover : 34.93 Lakh
Open Interest : 13000 Up Adds (500.00) Shares
CE : 980.00 (31-Jul-2014)     Price : 1.40
Turnover : 3573.03 Lakh
Open Interest : 144500 Up Adds (69000.00) Shares
PE : 980.00 (31-Jul-2014)     Price : 60.95
Turnover : 10.37 Lakh
Open Interest : 4500 Up Adds (0.00) Shares
CE : 1000.00 (31-Jul-2014)     Price : 0.75
Turnover : 3555.54 Lakh
Open Interest : 130000 Down Sheds (-10000.00) Shares
PE : 1000.00 (31-Jul-2014)     Price : 70.15
Turnover : 5.35 Lakh
Open Interest : 33000 Up Adds (0.00) Shares
CE : 1020.00 (31-Jul-2014)     Price : 0.45
Turnover : 255.16 Lakh
Open Interest : 34000 Up Adds (1000.00) Shares
PE : 1020.00 (31-Jul-2014)     Price : 90.35
Turnover : 16.64 Lakh
Open Interest : 5500 Up Adds (0.00) Shares
CE : 1040.00 (31-Jul-2014)     Price : 0.25
Turnover : 26.00 Lakh
Open Interest : 27500 Down Sheds (-1500.00) Shares
PE : 1040.00 (31-Jul-2014)     Price : 80.85
Turnover : 0.00 Lakh
Open Interest : 1500 Up Adds (0.00) Shares
CE : 1060.00 (31-Jul-2014)     Price : 0.25
Turnover : 68.92 Lakh
Open Interest : 19000 Down Sheds (-4500.00) Shares
PE : 1060.00 (31-Jul-2014)     Price : 95.00
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1080.00 (31-Jul-2014)     Price : 0.25
Turnover : 43.21 Lakh
Open Interest : 7500 Down Sheds (-4000.00) Shares
PE : 1080.00 (31-Jul-2014)     Price : 260.90
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 940.00 (28-Aug-2014)     Price : 34.00
Turnover : 58.24 Lakh
Open Interest : 5500 Up Adds (5000.00) Shares
PE : 940.00 (28-Aug-2014)     Price : 43.45
Turnover : 14.74 Lakh
Open Interest : 2500 Up Adds (500.00) Shares
CE : 960.00 (28-Aug-2014)     Price : 26.30
Turnover : 29.61 Lakh
Open Interest : 3500 Up Adds (1000.00) Shares
PE : 960.00 (28-Aug-2014)     Price : 108.65
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 980.00 (28-Aug-2014)     Price : 25.60
Turnover : 10.02 Lakh
Open Interest : 1000 Up Adds (1000.00) Shares
PE : 980.00 (28-Aug-2014)     Price : 119.35
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1000.00 (28-Aug-2014)     Price : 19.50
Turnover : 20.32 Lakh
Open Interest : 4500 Up Adds (500.00) Shares
PE : 1000.00 (28-Aug-2014)     Price : 94.00
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|