Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - HDFCBANK - AXISBANK - SBIN - RELIANCE - TATAMOTORS - YESBANK - TATASTEEL - PNB - ICICIBANK - SUNPHARMA - AUROPHARMA - TCS - BANKBARODA - BHARTIARTL - INFY - LT - CANBK - RELINFRA -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
IDFC7.27%
MRF6.57%
TV18BRDCST6.29%
ORIENTBANK5.97%
Top Losers
Future % Change
RECLTD-49.81%
TECHM-1.63%
DABUR-1.56%
RELIANCE-1.48%
Most Active
FutureVol.
HDFCBANK21842
AXISBANK21723
SBIN21499
HDFCBANK21141
Volume Leaders
Future Open Interest
GMRINFRA80190000
JPASSOCIAT79356000
RCOM53390000
ADANIPOWER51000000
Hot
Future % Change
Top
Future % Change

Just Select For Tips


PNB Future & PNB Options Free Day Trading Tips

FnO

PNB : Punjab National Bank


PNB Cash146.50 Up Rs.6.8 ( 4.87% )High : 147.20Low : 139.10
Open : 139.45Last : 146.75Volume: 21069168Value : 3044646965.95

FnO

PNB Future Tips: Punjab National Bank



PNB Future (29-Sep-2016) :
Price : 146.65 Up Premium Rs.6.2 Turnover : 149748.99 Up Adds 149660.42 Lakh.
Open Interest : 18536000 Down Sheds -11207000 Shares

PNB Future (27-Oct-2016) :
Price : 147.05 Up Premium Rs.6.6 Turnover : 74585.10 Up Adds 74496.53 Lakh.
Open Interest : 28721000 Up Adds 10129000 Shares

PNB Future (24-Nov-2016) :
Price : 147.15 Up Premium Rs.6.7 Turnover : 396.44 Up Adds 307.87 Lakh.
Open Interest : 182000 Up Adds 98000 Shares

PNB Put Call Ratio :
Put Call Ratio = 0.43
Put Call Ratio (OI) = 0.81


FnO

PNB Options : PNB Call & PNB Put : Punjab National Bank


             PNB Call                                                                           PNB Put
CE : 120.00 (29-Sep-2016)     Price : 26.80
Turnover : 448.05 Lakh
Open Interest : 315000 Down Sheds (-35000.00) Shares
PE : 120.00 (29-Sep-2016)     Price : 0.05
Turnover : 210.08 Lakh
Open Interest : 1477000 Down Sheds (-7000.00) Shares
CE : 125.00 (29-Sep-2016)     Price : 22.30
Turnover : 30.67 Lakh
Open Interest : 483000 Down Sheds (-14000.00) Shares
PE : 125.00 (29-Sep-2016)     Price : 0.05
Turnover : 183.82 Lakh
Open Interest : 1190000 Up Adds (35000.00) Shares
CE : 130.00 (29-Sep-2016)     Price : 16.80
Turnover : 772.06 Lakh
Open Interest : 2912000 Down Sheds (-385000.00) Shares
PE : 130.00 (29-Sep-2016)     Price : 0.05
Turnover : 1802.64 Lakh
Open Interest : 2611000 Down Sheds (-175000.00) Shares
CE : 132.50 (29-Sep-2016)     Price : 14.00
Turnover : 81.21 Lakh
Open Interest : 112000 Down Sheds (-14000.00) Shares
PE : 132.50 (29-Sep-2016)     Price : 0.05
Turnover : 547.55 Lakh
Open Interest : 455000 Up Adds (98000.00) Shares
CE : 135.00 (29-Sep-2016)     Price : 11.95
Turnover : 335.00 Lakh
Open Interest : 595000 Down Sheds (-70000.00) Shares
PE : 135.00 (29-Sep-2016)     Price : 0.10
Turnover : 3103.65 Lakh
Open Interest : 1302000 Down Sheds (-679000.00) Shares
CE : 137.50 (29-Sep-2016)     Price : 7.85
Turnover : 626.59 Lakh
Open Interest : 259000 Down Sheds (-161000.00) Shares
PE : 137.50 (29-Sep-2016)     Price : 0.15
Turnover : 3666.19 Lakh
Open Interest : 784000 Down Sheds (-378000.00) Shares
CE : 140.00 (29-Sep-2016)     Price : 6.75
Turnover : 11344.87 Lakh
Open Interest : 2177000 Down Sheds (-1190000.00) Shares
PE : 140.00 (29-Sep-2016)     Price : 0.20
Turnover : 15085.16 Lakh
Open Interest : 3003000 Up Adds (1232000.00) Shares
CE : 142.50 (29-Sep-2016)     Price : 4.45
Turnover : 8158.20 Lakh
Open Interest : 868000 Down Sheds (-700000.00) Shares
PE : 142.50 (29-Sep-2016)     Price : 0.40
Turnover : 5602.08 Lakh
Open Interest : 1232000 Up Adds (903000.00) Shares
CE : 145.00 (29-Sep-2016)     Price : 2.50
Turnover : 29954.46 Lakh
Open Interest : 2730000 Down Sheds (-784000.00) Shares
PE : 145.00 (29-Sep-2016)     Price : 0.90
Turnover : 6927.62 Lakh
Open Interest : 1547000 Up Adds (1267000.00) Shares
CE : 147.50 (29-Sep-2016)     Price : 1.20
Turnover : 13486.97 Lakh
Open Interest : 1253000 Up Adds (511000.00) Shares
PE : 147.50 (29-Sep-2016)     Price : 1.90
Turnover : 230.18 Lakh
Open Interest : 133000 Up Adds (126000.00) Shares
CE : 150.00 (29-Sep-2016)     Price : 0.55
Turnover : 25941.88 Lakh
Open Interest : 4578000 Up Adds (1750000.00) Shares
PE : 150.00 (29-Sep-2016)     Price : 3.90
Turnover : 205.31 Lakh
Open Interest : 224000 Up Adds (84000.00) Shares
CE : 152.50 (29-Sep-2016)     Price : 0.25
Turnover : 1079.77 Lakh
Open Interest : 434000 Up Adds (182000.00) Shares
PE : 152.50 (29-Sep-2016)     Price : 10.75
Turnover : 0.00 Lakh
Open Interest : 7000 Up Adds (0.00) Shares
CE : 155.00 (29-Sep-2016)     Price : 0.10
Turnover : 1574.14 Lakh
Open Interest : 1659000 Up Adds (315000.00) Shares
PE : 155.00 (29-Sep-2016)     Price : 9.25
Turnover : 34.61 Lakh
Open Interest : 14000 Up Adds (0.00) Shares
CE : 157.50 (29-Sep-2016)     Price : 0.05
Turnover : 44.11 Lakh
Open Interest : 119000 Up Adds (14000.00) Shares
PE : 157.50 (29-Sep-2016)     Price : 40.20
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 160.00 (29-Sep-2016)     Price : 0.05
Turnover : 179.25 Lakh
Open Interest : 924000 Down Sheds (-77000.00) Shares
PE : 160.00 (29-Sep-2016)     Price : 35.55
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 120.00 (27-Oct-2016)     Price : 27.75
Turnover : 61.39 Lakh
Open Interest : 35000 Up Adds (35000.00) Shares
PE : 120.00 (27-Oct-2016)     Price : 0.55
Turnover : 101.26 Lakh
Open Interest : 266000 Up Adds (14000.00) Shares
CE : 130.00 (27-Oct-2016)     Price : 18.50
Turnover : 92.86 Lakh
Open Interest : 427000 Up Adds (21000.00) Shares
PE : 130.00 (27-Oct-2016)     Price : 1.65
Turnover : 701.61 Lakh
Open Interest : 413000 Up Adds (77000.00) Shares
CE : 135.00 (27-Oct-2016)     Price : 14.10
Turnover : 31.09 Lakh
Open Interest : 112000 Up Adds (0.00) Shares
PE : 135.00 (27-Oct-2016)     Price : 2.55
Turnover : 376.21 Lakh
Open Interest : 371000 Up Adds (112000.00) Shares
CE : 140.00 (27-Oct-2016)     Price : 11.00
Turnover : 1849.43 Lakh
Open Interest : 1358000 Up Adds (105000.00) Shares
PE : 140.00 (27-Oct-2016)     Price : 4.10
Turnover : 2167.72 Lakh
Open Interest : 700000 Up Adds (462000.00) Shares
CE : 142.50 (27-Oct-2016)     Price : 9.95
Turnover : 63.56 Lakh
Open Interest : 42000 Down Sheds (-14000.00) Shares
PE : 142.50 (27-Oct-2016)     Price : 23.60
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 145.00 (27-Oct-2016)     Price : 8.15
Turnover : 1944.46 Lakh
Open Interest : 560000 Up Adds (217000.00) Shares
PE : 145.00 (27-Oct-2016)     Price : 6.30
Turnover : 466.79 Lakh
Open Interest : 252000 Up Adds (154000.00) Shares
CE : 147.50 (27-Oct-2016)     Price : 6.70
Turnover : 107.98 Lakh
Open Interest : 42000 Up Adds (35000.00) Shares
PE : 147.50 (27-Oct-2016)     Price : 8.00
Turnover : 10.88 Lakh
Open Interest : 7000 Up Adds (7000.00) Shares
CE : 150.00 (27-Oct-2016)     Price : 5.90
Turnover : 3313.31 Lakh
Open Interest : 1085000 Up Adds (511000.00) Shares
PE : 150.00 (27-Oct-2016)     Price : 8.80
Turnover : 178.54 Lakh
Open Interest : 119000 Up Adds (70000.00) Shares
CE : 152.50 (27-Oct-2016)     Price : 5.30
Turnover : 55.06 Lakh
Open Interest : 28000 Up Adds (28000.00) Shares
PE : 152.50 (27-Oct-2016)     Price : 30.45
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 155.00 (27-Oct-2016)     Price : 4.20
Turnover : 887.48 Lakh
Open Interest : 322000 Up Adds (245000.00) Shares
PE : 155.00 (27-Oct-2016)     Price : 13.35
Turnover : 35.29 Lakh
Open Interest : 7000 Up Adds (7000.00) Shares
CE : 160.00 (27-Oct-2016)     Price : 3.05
Turnover : 580.15 Lakh
Open Interest : 301000 Up Adds (168000.00) Shares
PE : 160.00 (27-Oct-2016)     Price : 20.75
Turnover : 0.00 Lakh
Open Interest : 7000 Up Adds (0.00) Shares
CE : 165.00 (27-Oct-2016)     Price : 2.00
Turnover : 350.01 Lakh
Open Interest : 168000 Up Adds (147000.00) Shares
PE : 165.00 (27-Oct-2016)     Price : 39.95
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|