Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - RELIANCE - SBIN - HDFCBANK - TATASTEEL - RELCAPITAL - ICICIBANK - LT - INFY - TATAMOTORS - CANBK - ONGC - WOCKPHARMA - BHARTIARTL - RELINFRA - YESBANK - SUNPHARMA - PNB - AXISBANK -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
HDIL12.37%
PFC8.45%
ARVIND8.37%
ASHOKLEY7.84%
Top Losers
Future % Change
PNB-79.23%
GLENMARK-1.47%
GRASIM-0.54%
M&M-0.49%
Most Active
FutureVol.
RELIANCE33275
SBIN29646
HDFCBANK24186
TATASTEEL20394
Volume Leaders
Future Open Interest
UNITECH153952000
GMRINFRA148780000
JPASSOCIAT119592000
RPOWER80196000
Hot
Future % Change
CANBK6.83%
WOCKPHARMA6.11%
AMTEKAUTO5.47%
CESC3.67%
Top
Future % Change
CANBK6.83%
WOCKPHARMA6.11%
TVSMOTOR6.06%
SRTRANSFIN5.65%

Just Select For Tips


PNB Future & PNB Options Free Day Trading Tips

FnO

PNB : Punjab National Bank


PNB Cash226.00 Down Rs.-860.05 ( -79.19% )High : 227.80Low : 221.05
Open : 223.00Last : 226.25Volume: 5505357Value : 1237562132.65

FnO

PNB Future Tips: Punjab National Bank



PNB Future (24-Dec-2014) :
Price : 226.45 Down Discount Rs.-876.55 Turnover : 34040.11 Up Adds 33946.46 Lakh.
Open Interest : 26217500 Down Sheds -1787500 Shares

PNB Future (29-Jan-2015) :
Price : 228.25 Down Discount Rs.-874.75 Turnover : 3984.52 Up Adds 3890.87 Lakh.
Open Interest : 1732500 Up Adds 532500 Shares

PNB Future (26-Feb-2015) :
Price : 229.10 Down Discount Rs.-873.9 Turnover : 65.60 Down Sheds -28.05 Lakh.
Open Interest : 115000 Up Adds 5000 Shares

PNB Put Call Ratio :
Put Call Ratio = 0.53
Put Call Ratio (OI) = 0.87


FnO

PNB Options : PNB Call & PNB Put : Punjab National Bank


             PNB Call                                                                           PNB Put
CE : 192.00 (24-Dec-2014)     Price : 35.50
Turnover : 22.71 Lakh
Open Interest : 27500 Down Sheds (-5000.00) Shares
PE : 192.00 (24-Dec-2014)     Price : 0.50
Turnover : 4.81 Lakh
Open Interest : 146250 Down Sheds (-2500.00) Shares
CE : 200.00 (24-Dec-2014)     Price : 25.30
Turnover : 16.87 Lakh
Open Interest : 111250 Down Sheds (-2500.00) Shares
PE : 200.00 (24-Dec-2014)     Price : 0.25
Turnover : 57.60 Lakh
Open Interest : 517500 Up Adds (2500.00) Shares
CE : 208.00 (24-Dec-2014)     Price : 19.00
Turnover : 28.25 Lakh
Open Interest : 150000 Down Sheds (-5000.00) Shares
PE : 208.00 (24-Dec-2014)     Price : 0.50
Turnover : 636.03 Lakh
Open Interest : 362500 Down Sheds (-81250.00) Shares
CE : 212.00 (24-Dec-2014)     Price : 15.00
Turnover : 172.59 Lakh
Open Interest : 385000 Down Sheds (-8750.00) Shares
PE : 212.00 (24-Dec-2014)     Price : 0.70
Turnover : 949.73 Lakh
Open Interest : 463750 Down Sheds (-47500.00) Shares
CE : 216.00 (24-Dec-2014)     Price : 11.35
Turnover : 308.36 Lakh
Open Interest : 206250 Down Sheds (-33750.00) Shares
PE : 216.00 (24-Dec-2014)     Price : 1.20
Turnover : 872.12 Lakh
Open Interest : 396250 Up Adds (27500.00) Shares
CE : 220.00 (24-Dec-2014)     Price : 8.10
Turnover : 2271.71 Lakh
Open Interest : 516250 Down Sheds (-335000.00) Shares
PE : 220.00 (24-Dec-2014)     Price : 1.85
Turnover : 2449.54 Lakh
Open Interest : 642500 Up Adds (202500.00) Shares
CE : 224.00 (24-Dec-2014)     Price : 5.55
Turnover : 3665.93 Lakh
Open Interest : 666250 Down Sheds (-97500.00) Shares
PE : 224.00 (24-Dec-2014)     Price : 3.20
Turnover : 1228.24 Lakh
Open Interest : 346250 Up Adds (156250.00) Shares
CE : 228.00 (24-Dec-2014)     Price : 3.80
Turnover : 2914.66 Lakh
Open Interest : 701250 Down Sheds (-1250.00) Shares
PE : 228.00 (24-Dec-2014)     Price : 5.20
Turnover : 226.99 Lakh
Open Interest : 82500 Up Adds (11250.00) Shares
CE : 232.00 (24-Dec-2014)     Price : 2.30
Turnover : 2008.23 Lakh
Open Interest : 356250 Down Sheds (-127500.00) Shares
PE : 232.00 (24-Dec-2014)     Price : 100.50
Turnover : 0.00 Lakh
Open Interest : 16250 Up Adds (0.00) Shares
CE : 236.00 (24-Dec-2014)     Price : 1.35
Turnover : 456.76 Lakh
Open Interest : 203750 Up Adds (13750.00) Shares
PE : 236.00 (24-Dec-2014)     Price : 104.80
Turnover : 0.00 Lakh
Open Interest : 1250 Up Adds (0.00) Shares
CE : 240.00 (24-Dec-2014)     Price : 0.75
Turnover : 863.79 Lakh
Open Interest : 663750 Down Sheds (-140000.00) Shares
PE : 240.00 (24-Dec-2014)     Price : 14.00
Turnover : 19.10 Lakh
Open Interest : 17500 Down Sheds (-1250.00) Shares
CE : 244.00 (24-Dec-2014)     Price : 0.40
Turnover : 27.50 Lakh
Open Interest : 123750 Down Sheds (-2500.00) Shares
PE : 244.00 (24-Dec-2014)     Price : 123.40
Turnover : 0.00 Lakh
Open Interest : 5000 Up Adds (0.00) Shares
CE : 248.00 (24-Dec-2014)     Price : 0.25
Turnover : 77.57 Lakh
Open Interest : 108750 Down Sheds (-2500.00) Shares
PE : 248.00 (24-Dec-2014)     Price : 125.00
Turnover : 0.00 Lakh
Open Interest : 1250 Up Adds (0.00) Shares
CE : 220.00 (29-Jan-2015)     Price : 16.50
Turnover : 8.84 Lakh
Open Interest : 17500 Up Adds (1250.00) Shares
PE : 220.00 (29-Jan-2015)     Price : 7.35
Turnover : 73.95 Lakh
Open Interest : 31250 Up Adds (31250.00) Shares
CE : 224.00 (29-Jan-2015)     Price : 14.00
Turnover : 23.69 Lakh
Open Interest : 11250 Up Adds (1250.00) Shares
PE : 224.00 (29-Jan-2015)     Price : 9.00
Turnover : 8.73 Lakh
Open Interest : 3750 Up Adds (3750.00) Shares
CE : 228.00 (29-Jan-2015)     Price : 11.50
Turnover : 193.92 Lakh
Open Interest : 77500 Up Adds (61250.00) Shares
PE : 228.00 (29-Jan-2015)     Price : 11.00
Turnover : 2.98 Lakh
Open Interest : 1250 Up Adds (1250.00) Shares
CE : 232.00 (29-Jan-2015)     Price : 9.50
Turnover : 15.06 Lakh
Open Interest : 5000 Up Adds (5000.00) Shares
PE : 232.00 (29-Jan-2015)     Price : 229.95
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 240.00 (29-Jan-2015)     Price : 6.90
Turnover : 145.06 Lakh
Open Interest : 68750 Up Adds (58750.00) Shares
PE : 240.00 (29-Jan-2015)     Price : 265.75
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 248.00 (29-Jan-2015)     Price : 4.00
Turnover : 9.47 Lakh
Open Interest : 1250 Up Adds (1250.00) Shares
PE : 248.00 (29-Jan-2015)     Price : 302.50
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 252.00 (29-Jan-2015)     Price : 3.80
Turnover : 44.75 Lakh
Open Interest : 17500 Up Adds (17500.00) Shares
PE : 252.00 (29-Jan-2015)     Price : 321.15
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|