Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - LICHSGFIN - DHFL - INFY - SBIN - TATASTEEL - AXISBANK - DLF - TATAMOTORS - TCS - ICICIBANK - YESBANK - VEDL - RELIANCE - HDFCBANK - PNB - BHARATFIN - HINDALCO - MARUTI -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
DHFL6.35%
ICIL5.44%
DLF4.54%
GRANULES3.77%
Top Losers
Future % Change
DCBBANK-2.37%
INFY-2.16%
TV18BRDCST-2.06%
EICHERMOT-1.97%
Most Active
FutureVol.
LICHSGFIN17953
DHFL16581
INFY14900
SBIN13964
Volume Leaders
Future Open Interest
GMRINFRA160560000
RCOM124116000
JPASSOCIAT121176000
ADANIPOWER118280000
Hot
Future % Change
DHFL6.35%
DLF4.54%
GRANULES3.77%
HDIL3.43%
Top
Future % Change
DHFL6.35%
DLF4.54%
GRANULES3.77%
HDIL3.43%

Just Select For Tips


PNB Future & PNB Options Free Day Trading Tips

FnO

PNB : Punjab National Bank


PNB Cash128.70 Up Rs.3.6 ( 2.88% )High : 129.15Low : 124.00
Open : 124.35Last : 129.15Volume: 8138804Value : 1032204824.25

FnO

PNB Future Tips: Punjab National Bank



PNB Future (25-Jan-2017) :
Price : 128.30 Up Premium Rs.4.25 Turnover : 70876.02 Up Adds 70720.74 Lakh.
Open Interest : 49973000 Up Adds 28000 Shares

PNB Future (23-Feb-2017) :
Price : 127.80 Up Premium Rs.3.75 Turnover : 3411.46 Up Adds 3256.18 Lakh.
Open Interest : 5103000 Up Adds 637000 Shares

PNB Future (30-Mar-2017) :
Price : 127.80 Up Premium Rs.3.75 Turnover : 115.36 Down Sheds -39.92 Lakh.
Open Interest : 259000 Up Adds 42000 Shares

PNB Put Call Ratio :
Put Call Ratio = 0.43
Put Call Ratio (OI) = 0.75


FnO

PNB Options : PNB Call & PNB Put : Punjab National Bank


             PNB Call                                                                           PNB Put
CE : 100.00 (25-Jan-2017)     Price : 28.25
Turnover : 98.75 Lakh
Open Interest : 70000 Down Sheds (-49000.00) Shares
PE : 100.00 (25-Jan-2017)     Price : 0.10
Turnover : 161.11 Lakh
Open Interest : 1617000 Down Sheds (-112000.00) Shares
CE : 110.00 (25-Jan-2017)     Price : 18.05
Turnover : 142.73 Lakh
Open Interest : 224000 Down Sheds (-70000.00) Shares
PE : 110.00 (25-Jan-2017)     Price : 0.15
Turnover : 879.11 Lakh
Open Interest : 2604000 Up Adds (7000.00) Shares
CE : 115.00 (25-Jan-2017)     Price : 13.40
Turnover : 115.36 Lakh
Open Interest : 630000 Down Sheds (-70000.00) Shares
PE : 115.00 (25-Jan-2017)     Price : 0.20
Turnover : 3704.54 Lakh
Open Interest : 2170000 Down Sheds (-238000.00) Shares
CE : 120.00 (25-Jan-2017)     Price : 8.70
Turnover : 2505.20 Lakh
Open Interest : 2086000 Down Sheds (-168000.00) Shares
PE : 120.00 (25-Jan-2017)     Price : 0.55
Turnover : 7920.10 Lakh
Open Interest : 3206000 Up Adds (28000.00) Shares
CE : 125.00 (25-Jan-2017)     Price : 4.75
Turnover : 12858.98 Lakh
Open Interest : 5621000 Down Sheds (-175000.00) Shares
PE : 125.00 (25-Jan-2017)     Price : 1.55
Turnover : 6484.65 Lakh
Open Interest : 2982000 Up Adds (1666000.00) Shares
CE : 130.00 (25-Jan-2017)     Price : 2.35
Turnover : 22072.02 Lakh
Open Interest : 5614000 Down Sheds (-462000.00) Shares
PE : 130.00 (25-Jan-2017)     Price : 4.00
Turnover : 658.17 Lakh
Open Interest : 518000 Up Adds (273000.00) Shares
CE : 135.00 (25-Jan-2017)     Price : 1.10
Turnover : 7756.31 Lakh
Open Interest : 3717000 Up Adds (959000.00) Shares
PE : 135.00 (25-Jan-2017)     Price : 7.40
Turnover : 9.96 Lakh
Open Interest : 98000 Up Adds (7000.00) Shares
CE : 140.00 (25-Jan-2017)     Price : 0.55
Turnover : 3785.29 Lakh
Open Interest : 2016000 Up Adds (112000.00) Shares
PE : 140.00 (25-Jan-2017)     Price : 12.65
Turnover : 32.28 Lakh
Open Interest : 259000 Down Sheds (-21000.00) Shares
CE : 145.00 (25-Jan-2017)     Price : 0.30
Turnover : 1860.64 Lakh
Open Interest : 917000 Down Sheds (-35000.00) Shares
PE : 145.00 (25-Jan-2017)     Price : 29.65
Turnover : 0.00 Lakh
Open Interest : 28000 Up Adds (0.00) Shares
CE : 150.00 (25-Jan-2017)     Price : 0.15
Turnover : 903.89 Lakh
Open Interest : 1274000 Up Adds (49000.00) Shares
PE : 150.00 (25-Jan-2017)     Price : 34.50
Turnover : 0.00 Lakh
Open Interest : 266000 Up Adds (0.00) Shares
CE : 160.00 (25-Jan-2017)     Price : 0.05
Turnover : 44.81 Lakh
Open Interest : 182000 Up Adds (0.00) Shares
PE : 160.00 (25-Jan-2017)     Price : 43.40
Turnover : 0.00 Lakh
Open Interest : 224000 Up Adds (0.00) Shares
CE : 180.00 (25-Jan-2017)     Price : 0.05
Turnover : 25.21 Lakh
Open Interest : 0 Up Adds (0.00) Shares
PE : 180.00 (25-Jan-2017)     Price : 38.35
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 110.00 (23-Feb-2017)     Price : 18.50
Turnover : 98.94 Lakh
Open Interest : 77000 Up Adds (77000.00) Shares
PE : 110.00 (23-Feb-2017)     Price : 1.20
Turnover : 62.44 Lakh
Open Interest : 91000 Down Sheds (-21000.00) Shares
CE : 125.00 (23-Feb-2017)     Price : 7.60
Turnover : 64.66 Lakh
Open Interest : 98000 Up Adds (42000.00) Shares
PE : 125.00 (23-Feb-2017)     Price : 5.25
Turnover : 45.88 Lakh
Open Interest : 49000 Up Adds (28000.00) Shares
CE : 130.00 (23-Feb-2017)     Price : 5.75
Turnover : 104.12 Lakh
Open Interest : 140000 Up Adds (42000.00) Shares
PE : 130.00 (23-Feb-2017)     Price : 9.55
Turnover : 0.00 Lakh
Open Interest : 7000 Up Adds (0.00) Shares
CE : 135.00 (23-Feb-2017)     Price : 3.75
Turnover : 67.83 Lakh
Open Interest : 49000 Up Adds (42000.00) Shares
PE : 135.00 (23-Feb-2017)     Price : 20.10
Turnover : 0.00 Lakh
Open Interest : 7000 Up Adds (0.00) Shares
CE : 140.00 (23-Feb-2017)     Price : 2.65
Turnover : 109.56 Lakh
Open Interest : 98000 Up Adds (21000.00) Shares
PE : 140.00 (23-Feb-2017)     Price : 15.75
Turnover : 10.90 Lakh
Open Interest : 28000 Up Adds (7000.00) Shares
|