Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - ADANIENT - ICICIBANK - SBIN - HCLTECH - BANKBARODA - AXISBANK - HDFCBANK - RELCAPITAL - COALINDIA - IDFC - RELINFRA - RELIANCE - TCS - HDIL - TATASTEEL - PNB - NTPC - LT -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
HDIL14.4%
GMRINFRA11.75%
JPASSOCIAT9.11%
HCLTECH8.77%
Top Losers
Future % Change
BANKBARODA-11.01%
ORIENTBANK-5.51%
ALBK-5.48%
SBIN-5.28%
Most Active
FutureVol.
ADANIENT54574
ICICIBANK46377
SBIN45049
HCLTECH38982
Volume Leaders
Future Open Interest
UNITECH187506000
GMRINFRA169020000
JPASSOCIAT125312000
ASHOKLEY82864000
Hot
Future % Change
HDIL14.4%
JPASSOCIAT9.11%
HCLTECH8.77%
ADANIENT7.4%
Top
Future % Change
HDIL14.4%
GMRINFRA11.75%
JPASSOCIAT9.11%
HCLTECH8.77%

Just Select For Tips


PNB Future & PNB Options Free Day Trading Tips

FnO

PNB : Punjab National Bank


PNB Cash189.65 Down Rs.-9.45 ( -4.75% )High : 202.30Low : 188.00
Open : 202.00Last : 189.25Volume: 11653230Value : 2245288255.70

FnO

PNB Future Tips: Punjab National Bank



PNB Future (26-Feb-2015) :
Price : 191.10 Down Discount Rs.-11.65 Turnover : 41423.21 Up Adds 41119.25 Lakh.
Open Interest : 32626250 Up Adds 1312500 Shares

PNB Future (26-Mar-2015) :
Price : 192.15 Down Discount Rs.-10.6 Turnover : 610.92 Up Adds 306.96 Lakh.
Open Interest : 272500 Up Adds 103750 Shares

PNB Future (30-Apr-2015) :
Price : 203.40 Up Premium Rs.0.65 Turnover : 0.00 Down Sheds -303.96 Lakh.
Open Interest : 0 Up Adds 0 Shares

PNB Put Call Ratio :
Put Call Ratio = 0.81
Put Call Ratio (OI) = 0.66


FnO

PNB Options : PNB Call & PNB Put : Punjab National Bank


             PNB Call                                                                           PNB Put
CE : 190.00 (26-Feb-2015)     Price : 11.25
Turnover : 302.17 Lakh
Open Interest : 61250 Up Adds (46250.00) Shares
PE : 190.00 (26-Feb-2015)     Price : 10.40
Turnover : 1346.64 Lakh
Open Interest : 185000 Up Adds (130000.00) Shares
CE : 192.00 (26-Feb-2015)     Price : 11.25
Turnover : 12.70 Lakh
Open Interest : 10000 Up Adds (3750.00) Shares
PE : 192.00 (26-Feb-2015)     Price : 10.30
Turnover : 37.47 Lakh
Open Interest : 16250 Up Adds (15000.00) Shares
CE : 195.00 (26-Feb-2015)     Price : 9.10
Turnover : 242.55 Lakh
Open Interest : 42500 Up Adds (37500.00) Shares
PE : 195.00 (26-Feb-2015)     Price : 13.10
Turnover : 526.77 Lakh
Open Interest : 35000 Up Adds (15000.00) Shares
CE : 196.00 (26-Feb-2015)     Price : 9.40
Turnover : 53.95 Lakh
Open Interest : 30000 Up Adds (16250.00) Shares
PE : 196.00 (26-Feb-2015)     Price : 12.60
Turnover : 23.36 Lakh
Open Interest : 18750 Down Sheds (-1250.00) Shares
CE : 200.00 (26-Feb-2015)     Price : 7.35
Turnover : 1548.12 Lakh
Open Interest : 372500 Up Adds (313750.00) Shares
PE : 200.00 (26-Feb-2015)     Price : 16.15
Turnover : 558.19 Lakh
Open Interest : 220000 Up Adds (16250.00) Shares
CE : 204.00 (26-Feb-2015)     Price : 6.45
Turnover : 126.60 Lakh
Open Interest : 46250 Up Adds (23750.00) Shares
PE : 204.00 (26-Feb-2015)     Price : 19.00
Turnover : 22.18 Lakh
Open Interest : 23750 Down Sheds (-3750.00) Shares
CE : 205.00 (26-Feb-2015)     Price : 5.80
Turnover : 335.62 Lakh
Open Interest : 141250 Up Adds (43750.00) Shares
PE : 205.00 (26-Feb-2015)     Price : 19.50
Turnover : 21.97 Lakh
Open Interest : 91250 Down Sheds (-1250.00) Shares
CE : 208.00 (26-Feb-2015)     Price : 5.65
Turnover : 24.09 Lakh
Open Interest : 20000 Up Adds (1250.00) Shares
PE : 208.00 (26-Feb-2015)     Price : 12.30
Turnover : 0.00 Lakh
Open Interest : 26250 Up Adds (0.00) Shares
CE : 210.00 (26-Feb-2015)     Price : 4.50
Turnover : 1368.35 Lakh
Open Interest : 533750 Up Adds (86250.00) Shares
PE : 210.00 (26-Feb-2015)     Price : 22.40
Turnover : 25.96 Lakh
Open Interest : 113750 Down Sheds (-7500.00) Shares
CE : 212.00 (26-Feb-2015)     Price : 5.00
Turnover : 40.72 Lakh
Open Interest : 26250 Up Adds (2500.00) Shares
PE : 212.00 (26-Feb-2015)     Price : 10.80
Turnover : 0.00 Lakh
Open Interest : 1250 Up Adds (0.00) Shares
CE : 215.00 (26-Feb-2015)     Price : 3.60
Turnover : 202.93 Lakh
Open Interest : 158750 Up Adds (26250.00) Shares
PE : 215.00 (26-Feb-2015)     Price : 16.35
Turnover : 0.00 Lakh
Open Interest : 32500 Up Adds (0.00) Shares
CE : 220.00 (26-Feb-2015)     Price : 2.75
Turnover : 516.48 Lakh
Open Interest : 335000 Up Adds (27500.00) Shares
PE : 220.00 (26-Feb-2015)     Price : 21.55
Turnover : 0.00 Lakh
Open Interest : 58750 Up Adds (0.00) Shares
CE : 225.00 (26-Feb-2015)     Price : 2.10
Turnover : 70.97 Lakh
Open Interest : 55000 Up Adds (12500.00) Shares
PE : 225.00 (26-Feb-2015)     Price : 14.00
Turnover : 0.00 Lakh
Open Interest : 2500 Up Adds (0.00) Shares
CE : 230.00 (26-Feb-2015)     Price : 1.80
Turnover : 330.40 Lakh
Open Interest : 120000 Up Adds (20000.00) Shares
PE : 230.00 (26-Feb-2015)     Price : 25.50
Turnover : 0.00 Lakh
Open Interest : 1250 Up Adds (0.00) Shares
CE : 235.00 (26-Feb-2015)     Price : 1.30
Turnover : 23.63 Lakh
Open Interest : 7500 Up Adds (3750.00) Shares
PE : 235.00 (26-Feb-2015)     Price : 19.50
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 240.00 (26-Feb-2015)     Price : 1.10
Turnover : 39.18 Lakh
Open Interest : 67500 Up Adds (2500.00) Shares
PE : 240.00 (26-Feb-2015)     Price : 39.00
Turnover : 0.00 Lakh
Open Interest : 18750 Up Adds (0.00) Shares
CE : 250.00 (26-Feb-2015)     Price : 1.00
Turnover : 15.69 Lakh
Open Interest : 6250 Up Adds (5000.00) Shares
PE : 250.00 (26-Feb-2015)     Price : 29.05
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 240.00 (26-Mar-2015)     Price : 2.50
Turnover : 18.25 Lakh
Open Interest : 88750 Down Sheds (-5000.00) Shares
PE : 240.00 (26-Mar-2015)     Price : 25.60
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|