Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - TATAMOTORS - CENTURYTEX - RELCAPITAL - SBIN - BIOCON - RELIANCE - RELINFRA - RCOM - LT - INFY - LICHSGFIN - ICICIBANK - AXISBANK - TATASTEEL - YESBANK - BHARATFIN - BANKBARODA - SUNPHARMA -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
CENTURYTEX5.91%
RCOM4.92%
TATACOMM4.28%
IGL4.14%
Top Losers
Future % Change
PFC-51.25%
JPASSOCIAT-3.81%
IBREALEST-3.72%
HDIL-3.29%
Most Active
FutureVol.
TATAMOTORS39239
CENTURYTEX13174
RELCAPITAL12695
SBIN12445
Volume Leaders
Future Open Interest
GMRINFRA200655000
JPASSOCIAT143548000
RCOM122700000
ADANIPOWER103600000
Hot
Future % Change
CENTURYTEX5.91%
RCOM4.92%
TATACOMM4.28%
IGL4.14%
Top
Future % Change
CENTURYTEX5.91%
RCOM4.92%
TATACOMM4.28%
IGL4.14%

Just Select For Tips


PNB Future & PNB Options Free Day Trading Tips

FnO

PNB : Punjab National Bank


PNB Cash122.85 Down Rs.-2.9 ( -2.31% )High : 126.00Low : 122.30
Open : 125.75Last : 122.80Volume: 7612957Value : 941847373.60

FnO

PNB Future Tips: Punjab National Bank



PNB Future (29-Sep-2016) :
Price : 122.70 Down Discount Rs.-2.35 Turnover : 36577.07 Up Adds 36182.01 Lakh.
Open Interest : 38269000 Up Adds 1470000 Shares

PNB Future (27-Oct-2016) :
Price : 122.75 Down Discount Rs.-2.3 Turnover : 810.58 Up Adds 415.52 Lakh.
Open Interest : 833000 Up Adds 294000 Shares

PNB Future (24-Nov-2016) :
Price : 127.95 Up Premium Rs.2.9 Turnover : 0.00 Down Sheds -395.06 Lakh.
Open Interest : 0 Up Adds 0 Shares

PNB Put Call Ratio :
Put Call Ratio = 0.68
Put Call Ratio (OI) = 0.82


FnO

PNB Options : PNB Call & PNB Put : Punjab National Bank


             PNB Call                                                                           PNB Put
CE : 110.00 (29-Sep-2016)     Price : 13.75
Turnover : 17.39 Lakh
Open Interest : 98000 Up Adds (0.00) Shares
PE : 110.00 (29-Sep-2016)     Price : 1.10
Turnover : 450.78 Lakh
Open Interest : 357000 Up Adds (147000.00) Shares
CE : 115.00 (29-Sep-2016)     Price : 9.45
Turnover : 69.85 Lakh
Open Interest : 161000 Down Sheds (-14000.00) Shares
PE : 115.00 (29-Sep-2016)     Price : 2.10
Turnover : 458.70 Lakh
Open Interest : 798000 Up Adds (133000.00) Shares
CE : 117.50 (29-Sep-2016)     Price : 7.85
Turnover : 17.61 Lakh
Open Interest : 14000 Up Adds (14000.00) Shares
PE : 117.50 (29-Sep-2016)     Price : 2.80
Turnover : 117.90 Lakh
Open Interest : 56000 Up Adds (42000.00) Shares
CE : 120.00 (29-Sep-2016)     Price : 6.25
Turnover : 204.20 Lakh
Open Interest : 273000 Up Adds (35000.00) Shares
PE : 120.00 (29-Sep-2016)     Price : 3.75
Turnover : 1808.85 Lakh
Open Interest : 826000 Up Adds (273000.00) Shares
CE : 122.50 (29-Sep-2016)     Price : 5.20
Turnover : 169.78 Lakh
Open Interest : 77000 Up Adds (70000.00) Shares
PE : 122.50 (29-Sep-2016)     Price : 4.85
Turnover : 409.78 Lakh
Open Interest : 175000 Up Adds (126000.00) Shares
CE : 125.00 (29-Sep-2016)     Price : 3.95
Turnover : 2370.28 Lakh
Open Interest : 1078000 Up Adds (588000.00) Shares
PE : 125.00 (29-Sep-2016)     Price : 6.10
Turnover : 1043.32 Lakh
Open Interest : 525000 Up Adds (175000.00) Shares
CE : 127.50 (29-Sep-2016)     Price : 3.05
Turnover : 530.46 Lakh
Open Interest : 189000 Up Adds (105000.00) Shares
PE : 127.50 (29-Sep-2016)     Price : 8.10
Turnover : 9.49 Lakh
Open Interest : 7000 Up Adds (7000.00) Shares
CE : 130.00 (29-Sep-2016)     Price : 2.40
Turnover : 2767.85 Lakh
Open Interest : 1638000 Up Adds (455000.00) Shares
PE : 130.00 (29-Sep-2016)     Price : 9.75
Turnover : 262.09 Lakh
Open Interest : 560000 Up Adds (84000.00) Shares
CE : 132.50 (29-Sep-2016)     Price : 1.90
Turnover : 75.40 Lakh
Open Interest : 77000 Up Adds (35000.00) Shares
PE : 132.50 (29-Sep-2016)     Price : 26.80
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 135.00 (29-Sep-2016)     Price : 1.40
Turnover : 630.96 Lakh
Open Interest : 490000 Up Adds (105000.00) Shares
PE : 135.00 (29-Sep-2016)     Price : 12.00
Turnover : 0.00 Lakh
Open Interest : 210000 Up Adds (0.00) Shares
CE : 137.50 (29-Sep-2016)     Price : 1.10
Turnover : 58.22 Lakh
Open Interest : 28000 Up Adds (7000.00) Shares
PE : 137.50 (29-Sep-2016)     Price : 31.05
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 140.00 (29-Sep-2016)     Price : 0.80
Turnover : 739.85 Lakh
Open Interest : 637000 Up Adds (112000.00) Shares
PE : 140.00 (29-Sep-2016)     Price : 16.00
Turnover : 0.00 Lakh
Open Interest : 35000 Up Adds (0.00) Shares
CE : 142.50 (29-Sep-2016)     Price : 0.65
Turnover : 20.04 Lakh
Open Interest : 42000 Up Adds (0.00) Shares
PE : 142.50 (29-Sep-2016)     Price : 35.45
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 145.00 (29-Sep-2016)     Price : 0.45
Turnover : 213.92 Lakh
Open Interest : 168000 Up Adds (91000.00) Shares
PE : 145.00 (29-Sep-2016)     Price : 37.75
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 150.00 (29-Sep-2016)     Price : 0.30
Turnover : 252.58 Lakh
Open Interest : 280000 Up Adds (126000.00) Shares
PE : 150.00 (29-Sep-2016)     Price : 23.75
Turnover : 0.00 Lakh
Open Interest : 7000 Up Adds (0.00) Shares
|