Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - LT - SBIN - RELIANCE - ICICIBANK - LUPIN - HDFCBANK - IDFC - AXISBANK - BHARTIARTL - NTPC - MCDOWELL-N - ARVIND - DRREDDY - TATASTEEL - HINDUNILVR - SSLT - AUROPHARMA - TCS -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
ARVIND14.14%
CESC5.72%
ASHOKLEY5.63%
HDIL5.59%
Top Losers
Future % Change
LT-6.98%
HAVELLS-3.5%
UNITECH-3.28%
APOLLOTYRE-2.62%
Most Active
FutureVol.
LT42002
SBIN40675
RELIANCE37927
RELIANCE37506
Volume Leaders
Future Open Interest
GMRINFRA79760000
JPASSOCIAT53304000
UNITECH52751000
NHPC47952000
Hot
Future % Change
Top
Future % Change

Just Select For Tips


PNB Future & PNB Options Free Day Trading Tips

FnO

PNB : Punjab National Bank


PNB Cash978.35 Up Rs.38.55 ( 4.1% )High : 983.40Low : 933.50
Open : 939.80Last : 981.00Volume: 1173964Value : 1121993185.45

FnO

PNB Future Tips: Punjab National Bank



PNB Future (31-Jul-2014) :
Price : 977.05 Up Premium Rs.27.05 Turnover : 38300.21 Up Adds 38266.89 Lakh.
Open Interest : 1695000 Down Sheds -608500 Shares

PNB Future (28-Aug-2014) :
Price : 983.70 Up Premium Rs.33.7 Turnover : 24586.81 Up Adds 24553.49 Lakh.
Open Interest : 4259500 Up Adds 1085000 Shares

PNB Future (25-Sep-2014) :
Price : 976.15 Up Premium Rs.26.15 Turnover : 90.93 Up Adds 57.61 Lakh.
Open Interest : 16000 Up Adds 4000 Shares

PNB Put Call Ratio :
Put Call Ratio = 0.66
Put Call Ratio (OI) = 1.13


FnO

PNB Options : PNB Call & PNB Put : Punjab National Bank


             PNB Call                                                                           PNB Put
CE : 800.00 (31-Jul-2014)     Price : 157.00
Turnover : 100.33 Lakh
Open Interest : 10000 Down Sheds (-9500.00) Shares
PE : 800.00 (31-Jul-2014)     Price : 0.10
Turnover : 120.04 Lakh
Open Interest : 26500 Down Sheds (-6000.00) Shares
CE : 900.00 (31-Jul-2014)     Price : 78.00
Turnover : 42.90 Lakh
Open Interest : 56000 Down Sheds (-1500.00) Shares
PE : 900.00 (31-Jul-2014)     Price : 0.20
Turnover : 851.00 Lakh
Open Interest : 243000 Down Sheds (-16500.00) Shares
CE : 920.00 (31-Jul-2014)     Price : 55.10
Turnover : 508.85 Lakh
Open Interest : 61000 Down Sheds (-10500.00) Shares
PE : 920.00 (31-Jul-2014)     Price : 0.35
Turnover : 2304.43 Lakh
Open Interest : 97500 Down Sheds (-18500.00) Shares
CE : 940.00 (31-Jul-2014)     Price : 35.25
Turnover : 3199.08 Lakh
Open Interest : 75000 Down Sheds (-62500.00) Shares
PE : 940.00 (31-Jul-2014)     Price : 0.55
Turnover : 2785.08 Lakh
Open Interest : 109000 Up Adds (30000.00) Shares
CE : 960.00 (31-Jul-2014)     Price : 17.70
Turnover : 4616.63 Lakh
Open Interest : 104500 Down Sheds (-85000.00) Shares
PE : 960.00 (31-Jul-2014)     Price : 2.00
Turnover : 1470.17 Lakh
Open Interest : 85000 Up Adds (72000.00) Shares
CE : 980.00 (31-Jul-2014)     Price : 6.05
Turnover : 1997.36 Lakh
Open Interest : 113500 Down Sheds (-42000.00) Shares
PE : 980.00 (31-Jul-2014)     Price : 9.15
Turnover : 74.54 Lakh
Open Interest : 6500 Up Adds (2000.00) Shares
CE : 1000.00 (31-Jul-2014)     Price : 1.55
Turnover : 2187.52 Lakh
Open Interest : 148500 Up Adds (27000.00) Shares
PE : 1000.00 (31-Jul-2014)     Price : 27.75
Turnover : 88.63 Lakh
Open Interest : 34000 Up Adds (1000.00) Shares
CE : 1020.00 (31-Jul-2014)     Price : 0.30
Turnover : 122.42 Lakh
Open Interest : 26500 Down Sheds (-4500.00) Shares
PE : 1020.00 (31-Jul-2014)     Price : 90.35
Turnover : 0.00 Lakh
Open Interest : 5500 Up Adds (0.00) Shares
CE : 1040.00 (31-Jul-2014)     Price : 0.10
Turnover : 31.20 Lakh
Open Interest : 21500 Down Sheds (-500.00) Shares
PE : 1040.00 (31-Jul-2014)     Price : 82.00
Turnover : 16.86 Lakh
Open Interest : 1500 Up Adds (0.00) Shares
CE : 1060.00 (31-Jul-2014)     Price : 0.10
Turnover : 10.60 Lakh
Open Interest : 17000 Up Adds (0.00) Shares
PE : 1060.00 (31-Jul-2014)     Price : 95.00
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1100.00 (31-Jul-2014)     Price : 0.10
Turnover : 16.50 Lakh
Open Interest : 22000 Down Sheds (-500.00) Shares
PE : 1100.00 (31-Jul-2014)     Price : 172.00
Turnover : 0.00 Lakh
Open Interest : 7500 Up Adds (0.00) Shares
CE : 800.00 (28-Aug-2014)     Price : 161.00
Turnover : 143.68 Lakh
Open Interest : 15000 Up Adds (15000.00) Shares
PE : 800.00 (28-Aug-2014)     Price : 1.00
Turnover : 4.00 Lakh
Open Interest : 1000 Up Adds (500.00) Shares
CE : 940.00 (28-Aug-2014)     Price : 48.70
Turnover : 49.11 Lakh
Open Interest : 13000 Up Adds (2500.00) Shares
PE : 940.00 (28-Aug-2014)     Price : 17.15
Turnover : 221.23 Lakh
Open Interest : 16000 Up Adds (12000.00) Shares
CE : 960.00 (28-Aug-2014)     Price : 48.60
Turnover : 199.04 Lakh
Open Interest : 13500 Up Adds (6500.00) Shares
PE : 960.00 (28-Aug-2014)     Price : 25.75
Turnover : 138.22 Lakh
Open Interest : 2000 Up Adds (2000.00) Shares
CE : 980.00 (28-Aug-2014)     Price : 35.75
Turnover : 20.25 Lakh
Open Interest : 2500 Up Adds (1000.00) Shares
PE : 980.00 (28-Aug-2014)     Price : 33.95
Turnover : 60.83 Lakh
Open Interest : 5500 Up Adds (5500.00) Shares
CE : 1000.00 (28-Aug-2014)     Price : 28.75
Turnover : 285.85 Lakh
Open Interest : 21000 Up Adds (12000.00) Shares
PE : 1000.00 (28-Aug-2014)     Price : 94.00
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1020.00 (28-Aug-2014)     Price : 21.50
Turnover : 57.02 Lakh
Open Interest : 5000 Up Adds (5000.00) Shares
PE : 1020.00 (28-Aug-2014)     Price : 142.20
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1040.00 (28-Aug-2014)     Price : 16.20
Turnover : 10.56 Lakh
Open Interest : 2000 Up Adds (1000.00) Shares
PE : 1040.00 (28-Aug-2014)     Price : 154.35
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|