Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - RELIANCE - HDFCBANK - BHEL - SBIN - RELCAPITAL - TATASTEEL - CROMPGREAV - INFY - ICICIBANK - SUNPHARMA - TATAMOTORS - RELINFRA - ONGC - LT - DLF - RCOM - AXISBANK - AUROPHARMA -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
RELCAPITAL5.02%
TVSMOTOR4.51%
BHEL4%
EXIDEIND3.88%
Top Losers
Future % Change
CROMPGREAV-6.62%
UBL-2.47%
BHARTIARTL-2.25%
HINDZINC-2.24%
Most Active
FutureVol.
RELIANCE38442
RELIANCE37405
HDFCBANK36868
HDFCBANK36002
Volume Leaders
Future Open Interest
JPASSOCIAT21728000
SBIN18712500
UNITECH14229000
BHEL11900000
Hot
Future % Change
Top
Future % Change

Just Select For Tips


PNB Future & PNB Options Free Day Trading Tips

FnO

PNB : Punjab National Bank


PNB Cash998.30 Up Rs.28.95 ( 2.99% )High : 1004.90Low : 960.75
Open : 960.75Last : 1003.00Volume: 1372463Value : 1359067919.80

FnO

PNB Future Tips: Punjab National Bank



PNB Future (27-Nov-2014) :
Price : 996.40 Up Premium Rs.13.4 Turnover : 35285.14 Up Adds 35263.14 Lakh.
Open Interest : 1442750 Down Sheds -562250 Shares

PNB Future (24-Dec-2014) :
Price : 1004.05 Up Premium Rs.21.05 Turnover : 40072.32 Up Adds 40050.32 Lakh.
Open Interest : 4623000 Up Adds 1778250 Shares

PNB Future (29-Jan-2015) :
Price : 1015.90 Up Premium Rs.32.9 Turnover : 236.18 Up Adds 214.18 Lakh.
Open Interest : 21000 Up Adds 7500 Shares

PNB Put Call Ratio :
Put Call Ratio = 0.49
Put Call Ratio (OI) = 0.92


FnO

PNB Options : PNB Call & PNB Put : Punjab National Bank


             PNB Call                                                                           PNB Put
CE : 900.00 (27-Nov-2014)     Price : 99.50
Turnover : 258.27 Lakh
Open Interest : 25750 Down Sheds (-4000.00) Shares
PE : 900.00 (27-Nov-2014)     Price : 0.15
Turnover : 470.30 Lakh
Open Interest : 91750 Up Adds (15500.00) Shares
CE : 920.00 (27-Nov-2014)     Price : 72.50
Turnover : 133.65 Lakh
Open Interest : 18000 Down Sheds (-2000.00) Shares
PE : 920.00 (27-Nov-2014)     Price : 0.05
Turnover : 170.21 Lakh
Open Interest : 72500 Down Sheds (-3250.00) Shares
CE : 940.00 (27-Nov-2014)     Price : 56.15
Turnover : 51.86 Lakh
Open Interest : 24500 Down Sheds (-3750.00) Shares
PE : 940.00 (27-Nov-2014)     Price : 0.05
Turnover : 124.56 Lakh
Open Interest : 51500 Down Sheds (-3250.00) Shares
CE : 960.00 (27-Nov-2014)     Price : 35.15
Turnover : 717.44 Lakh
Open Interest : 47500 Down Sheds (-30000.00) Shares
PE : 960.00 (27-Nov-2014)     Price : 0.15
Turnover : 917.51 Lakh
Open Interest : 64500 Down Sheds (-5750.00) Shares
CE : 980.00 (27-Nov-2014)     Price : 15.45
Turnover : 2343.44 Lakh
Open Interest : 76250 Down Sheds (-38500.00) Shares
PE : 980.00 (27-Nov-2014)     Price : 0.15
Turnover : 1422.22 Lakh
Open Interest : 85000 Up Adds (29750.00) Shares
CE : 1000.00 (27-Nov-2014)     Price : 0.35
Turnover : 3721.97 Lakh
Open Interest : 144250 Up Adds (6750.00) Shares
PE : 1000.00 (27-Nov-2014)     Price : 2.70
Turnover : 148.83 Lakh
Open Interest : 14000 Up Adds (750.00) Shares
CE : 1020.00 (27-Nov-2014)     Price : 0.10
Turnover : 441.36 Lakh
Open Interest : 74750 Up Adds (3250.00) Shares
PE : 1020.00 (27-Nov-2014)     Price : 29.95
Turnover : 5.23 Lakh
Open Interest : 1750 Down Sheds (-500.00) Shares
CE : 1040.00 (27-Nov-2014)     Price : 0.05
Turnover : 39.00 Lakh
Open Interest : 49000 Down Sheds (-250.00) Shares
PE : 1040.00 (27-Nov-2014)     Price : 73.40
Turnover : 0.00 Lakh
Open Interest : 750 Up Adds (0.00) Shares
CE : 800.00 (24-Dec-2014)     Price : 170.00
Turnover : 4.85 Lakh
Open Interest : 500 Up Adds (500.00) Shares
PE : 800.00 (24-Dec-2014)     Price : 42.00
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 960.00 (24-Dec-2014)     Price : 61.20
Turnover : 106.83 Lakh
Open Interest : 8250 Up Adds (1250.00) Shares
PE : 960.00 (24-Dec-2014)     Price : 18.65
Turnover : 380.13 Lakh
Open Interest : 24750 Up Adds (15750.00) Shares
CE : 980.00 (24-Dec-2014)     Price : 49.70
Turnover : 736.27 Lakh
Open Interest : 32250 Down Sheds (-11750.00) Shares
PE : 980.00 (24-Dec-2014)     Price : 25.45
Turnover : 573.16 Lakh
Open Interest : 32500 Up Adds (26500.00) Shares
CE : 1000.00 (24-Dec-2014)     Price : 39.15
Turnover : 1177.49 Lakh
Open Interest : 60000 Up Adds (2500.00) Shares
PE : 1000.00 (24-Dec-2014)     Price : 34.35
Turnover : 547.54 Lakh
Open Interest : 31750 Up Adds (15000.00) Shares
CE : 1020.00 (24-Dec-2014)     Price : 30.35
Turnover : 379.88 Lakh
Open Interest : 17750 Up Adds (10500.00) Shares
PE : 1020.00 (24-Dec-2014)     Price : 63.30
Turnover : 0.00 Lakh
Open Interest : 500 Up Adds (0.00) Shares
CE : 1040.00 (24-Dec-2014)     Price : 22.90
Turnover : 283.73 Lakh
Open Interest : 26250 Up Adds (11000.00) Shares
PE : 1040.00 (24-Dec-2014)     Price : 181.45
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1060.00 (24-Dec-2014)     Price : 17.15
Turnover : 316.97 Lakh
Open Interest : 23000 Up Adds (9000.00) Shares
PE : 1060.00 (24-Dec-2014)     Price : 96.60
Turnover : 0.00 Lakh
Open Interest : 250 Up Adds (0.00) Shares
CE : 1080.00 (24-Dec-2014)     Price : 12.35
Turnover : 117.31 Lakh
Open Interest : 9500 Up Adds (7750.00) Shares
PE : 1080.00 (24-Dec-2014)     Price : 212.90
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1100.00 (24-Dec-2014)     Price : 9.00
Turnover : 113.62 Lakh
Open Interest : 17500 Up Adds (10000.00) Shares
PE : 1100.00 (24-Dec-2014)     Price : 102.35
Turnover : 3.00 Lakh
Open Interest : 6250 Up Adds (250.00) Shares
|