Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - SBIN - RELIANCE - AXISBANK - HDFCBANK - TATAMOTORS - ICICIBANK - SUNPHARMA - LT - RCOM - HDFC - YESBANK - TCS - BHEL - TATASTEEL - INFY - IDEA - MARUTI - RELCAPITAL -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
JPASSOCIAT12.74%
SRTRANSFIN4.92%
GMRINFRA4.71%
RCOM4.62%
Top Losers
Future % Change
GODREJIND-3.11%
ADANIPOWER-1.47%
CONCOR-1.42%
IDFC-1.24%
Most Active
FutureVol.
SBIN28020
RELIANCE21579
RELIANCE21035
SBIN20475
Volume Leaders
Future Open Interest
RCOM26176000
IDEA26097000
ADANIPOWER26000000
JPASSOCIAT25728000
Hot
Future % Change
PTC1.06%
IOB0.56%
Top
Future % Change
PTC1.06%
IOB0.56%

Just Select For Tips


PNB Future & PNB Options Free Day Trading Tips

FnO

PNB : Punjab National Bank


PNB Cash105.90 Up Rs.1.5 ( 1.44% )High : 106.50Low : 104.65
Open : 105.50Last : 106.10Volume: 8714879Value : 919247699.20

FnO

PNB Future Tips: Punjab National Bank



PNB Future (30-Jun-2016) :
Price : 105.80 Up Premium Rs.3.2 Turnover : 24667.15 Up Adds 24379.4 Lakh.
Open Interest : 7524000 Down Sheds -4844000 Shares

PNB Future (28-Jul-2016) :
Price : 103.90 Up Premium Rs.1.3 Turnover : 22583.10 Up Adds 22295.35 Lakh.
Open Interest : 31318000 Up Adds 3507000 Shares

PNB Future (25-Aug-2016) :
Price : 103.65 Up Premium Rs.1.05 Turnover : 290.66 Up Adds 2.91 Lakh.
Open Interest : 637000 Up Adds 147000 Shares

PNB Put Call Ratio :
Put Call Ratio = 0.54
Put Call Ratio (OI) = 1.11


FnO

PNB Options : PNB Call & PNB Put : Punjab National Bank


             PNB Call                                                                           PNB Put
CE : 75.00 (30-Jun-2016)     Price : 31.55
Turnover : 12.68 Lakh
Open Interest : 360000 Up Adds (0.00) Shares
PE : 75.00 (30-Jun-2016)     Price : 0.05
Turnover : 0.00 Lakh
Open Interest : 680000 Up Adds (0.00) Shares
CE : 77.50 (30-Jun-2016)     Price : 27.80
Turnover : 12.63 Lakh
Open Interest : 100000 Up Adds (0.00) Shares
PE : 77.50 (30-Jun-2016)     Price : 0.05
Turnover : 0.00 Lakh
Open Interest : 192000 Up Adds (0.00) Shares
CE : 80.00 (30-Jun-2016)     Price : 25.75
Turnover : 113.67 Lakh
Open Interest : 480000 Down Sheds (-88000.00) Shares
PE : 80.00 (30-Jun-2016)     Price : 0.05
Turnover : 22.41 Lakh
Open Interest : 1400000 Up Adds (0.00) Shares
CE : 82.50 (30-Jun-2016)     Price : 23.35
Turnover : 29.45 Lakh
Open Interest : 184000 Up Adds (4000.00) Shares
PE : 82.50 (30-Jun-2016)     Price : 0.05
Turnover : 16.51 Lakh
Open Interest : 404000 Up Adds (4000.00) Shares
CE : 85.00 (30-Jun-2016)     Price : 20.75
Turnover : 109.55 Lakh
Open Interest : 368000 Down Sheds (-72000.00) Shares
PE : 85.00 (30-Jun-2016)     Price : 0.05
Turnover : 20.41 Lakh
Open Interest : 2768000 Up Adds (0.00) Shares
CE : 87.50 (30-Jun-2016)     Price : 18.15
Turnover : 80.08 Lakh
Open Interest : 232000 Down Sheds (-8000.00) Shares
PE : 87.50 (30-Jun-2016)     Price : 0.05
Turnover : 24.51 Lakh
Open Interest : 1112000 Up Adds (0.00) Shares
CE : 90.00 (30-Jun-2016)     Price : 15.70
Turnover : 219.03 Lakh
Open Interest : 460000 Down Sheds (-188000.00) Shares
PE : 90.00 (30-Jun-2016)     Price : 0.05
Turnover : 104.45 Lakh
Open Interest : 1700000 Up Adds (12000.00) Shares
CE : 92.50 (30-Jun-2016)     Price : 13.50
Turnover : 29.45 Lakh
Open Interest : 268000 Down Sheds (-12000.00) Shares
PE : 92.50 (30-Jun-2016)     Price : 0.05
Turnover : 25.91 Lakh
Open Interest : 580000 Up Adds (8000.00) Shares
CE : 95.00 (30-Jun-2016)     Price : 10.65
Turnover : 425.55 Lakh
Open Interest : 616000 Down Sheds (-364000.00) Shares
PE : 95.00 (30-Jun-2016)     Price : 0.05
Turnover : 288.95 Lakh
Open Interest : 1408000 Down Sheds (-72000.00) Shares
CE : 97.50 (30-Jun-2016)     Price : 8.30
Turnover : 42.02 Lakh
Open Interest : 416000 Down Sheds (-20000.00) Shares
PE : 97.50 (30-Jun-2016)     Price : 0.05
Turnover : 58.53 Lakh
Open Interest : 636000 Down Sheds (-8000.00) Shares
CE : 100.00 (30-Jun-2016)     Price : 5.65
Turnover : 837.86 Lakh
Open Interest : 1504000 Down Sheds (-272000.00) Shares
PE : 100.00 (30-Jun-2016)     Price : 0.05
Turnover : 644.33 Lakh
Open Interest : 1456000 Down Sheds (-8000.00) Shares
CE : 102.50 (30-Jun-2016)     Price : 3.15
Turnover : 295.37 Lakh
Open Interest : 776000 Down Sheds (-136000.00) Shares
PE : 102.50 (30-Jun-2016)     Price : 0.05
Turnover : 2225.21 Lakh
Open Interest : 1304000 Up Adds (320000.00) Shares
CE : 105.00 (30-Jun-2016)     Price : 0.75
Turnover : 8066.26 Lakh
Open Interest : 1960000 Down Sheds (-1600000.00) Shares
PE : 105.00 (30-Jun-2016)     Price : 0.10
Turnover : 3791.73 Lakh
Open Interest : 1040000 Up Adds (540000.00) Shares
CE : 107.50 (30-Jun-2016)     Price : 0.10
Turnover : 1903.75 Lakh
Open Interest : 1288000 Up Adds (144000.00) Shares
PE : 107.50 (30-Jun-2016)     Price : 23.20
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 110.00 (30-Jun-2016)     Price : 0.05
Turnover : 664.81 Lakh
Open Interest : 1700000 Up Adds (28000.00) Shares
PE : 110.00 (30-Jun-2016)     Price : 6.00
Turnover : 0.00 Lakh
Open Interest : 12000 Up Adds (0.00) Shares
CE : 112.50 (30-Jun-2016)     Price : 0.05
Turnover : 58.68 Lakh
Open Interest : 320000 Up Adds (4000.00) Shares
PE : 112.50 (30-Jun-2016)     Price : 27.45
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 80.00 (28-Jul-2016)     Price : 24.00
Turnover : 43.68 Lakh
Open Interest : 84000 Up Adds (42000.00) Shares
PE : 80.00 (28-Jul-2016)     Price : 0.30
Turnover : 22.48 Lakh
Open Interest : 245000 Up Adds (14000.00) Shares
CE : 90.00 (28-Jul-2016)     Price : 14.95
Turnover : 117.56 Lakh
Open Interest : 182000 Up Adds (49000.00) Shares
PE : 90.00 (28-Jul-2016)     Price : 1.40
Turnover : 300.54 Lakh
Open Interest : 770000 Up Adds (70000.00) Shares
CE : 95.00 (28-Jul-2016)     Price : 11.65
Turnover : 96.68 Lakh
Open Interest : 329000 Down Sheds (-7000.00) Shares
PE : 95.00 (28-Jul-2016)     Price : 2.50
Turnover : 252.32 Lakh
Open Interest : 630000 Up Adds (28000.00) Shares
CE : 97.50 (28-Jul-2016)     Price : 9.80
Turnover : 30.02 Lakh
Open Interest : 49000 Up Adds (28000.00) Shares
PE : 97.50 (28-Jul-2016)     Price : 3.10
Turnover : 147.98 Lakh
Open Interest : 315000 Up Adds (70000.00) Shares
CE : 100.00 (28-Jul-2016)     Price : 8.05
Turnover : 2332.70 Lakh
Open Interest : 2590000 Up Adds (1498000.00) Shares
PE : 100.00 (28-Jul-2016)     Price : 4.25
Turnover : 1240.00 Lakh
Open Interest : 1043000 Up Adds (70000.00) Shares
CE : 102.50 (28-Jul-2016)     Price : 7.25
Turnover : 68.73 Lakh
Open Interest : 77000 Up Adds (49000.00) Shares
PE : 102.50 (28-Jul-2016)     Price : 5.50
Turnover : 143.45 Lakh
Open Interest : 112000 Up Adds (105000.00) Shares
CE : 105.00 (28-Jul-2016)     Price : 5.45
Turnover : 1383.81 Lakh
Open Interest : 1036000 Up Adds (259000.00) Shares
PE : 105.00 (28-Jul-2016)     Price : 6.70
Turnover : 195.23 Lakh
Open Interest : 224000 Up Adds (112000.00) Shares
CE : 107.50 (28-Jul-2016)     Price : 4.35
Turnover : 54.86 Lakh
Open Interest : 98000 Up Adds (7000.00) Shares
PE : 107.50 (28-Jul-2016)     Price : 8.00
Turnover : 24.23 Lakh
Open Interest : 14000 Up Adds (0.00) Shares
CE : 110.00 (28-Jul-2016)     Price : 3.50
Turnover : 1422.73 Lakh
Open Interest : 1491000 Up Adds (238000.00) Shares
PE : 110.00 (28-Jul-2016)     Price : 9.65
Turnover : 242.56 Lakh
Open Interest : 322000 Up Adds (98000.00) Shares
CE : 112.50 (28-Jul-2016)     Price : 2.75
Turnover : 64.54 Lakh
Open Interest : 98000 Up Adds (49000.00) Shares
PE : 112.50 (28-Jul-2016)     Price : 12.85
Turnover : 0.00 Lakh
Open Interest : 35000 Up Adds (0.00) Shares
CE : 115.00 (28-Jul-2016)     Price : 2.10
Turnover : 803.58 Lakh
Open Interest : 693000 Up Adds (154000.00) Shares
PE : 115.00 (28-Jul-2016)     Price : 13.20
Turnover : 17.94 Lakh
Open Interest : 70000 Down Sheds (-14000.00) Shares
CE : 120.00 (28-Jul-2016)     Price : 1.25
Turnover : 645.19 Lakh
Open Interest : 833000 Up Adds (238000.00) Shares
PE : 120.00 (28-Jul-2016)     Price : 17.00
Turnover : 38.36 Lakh
Open Interest : 217000 Up Adds (28000.00) Shares
CE : 122.50 (28-Jul-2016)     Price : 0.80
Turnover : 25.92 Lakh
Open Interest : 28000 Up Adds (21000.00) Shares
PE : 122.50 (28-Jul-2016)     Price : 33.00
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|