Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - RELIANCE - HDFCBANK - BHARTIARTL - IDEA - ICICIBANK - SUNPHARMA - INFY - AXISBANK - SBIN - TATAMOTORS - TCS - VEDL - HDFC - TATASTEEL - HINDALCO - LUPIN - AUROPHARMA - YESBANK -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
JINDALSTEL6.18%
IDEA6.04%
JPASSOCIAT5.38%
DHFL4.2%
Top Losers
Future % Change
MCDOWELL-N-2.61%
TORNTPOWER-2.46%
GODREJCP-2.28%
UNIONBANK-2.27%
Most Active
FutureVol.
RELIANCE43497
HDFCBANK41703
HDFCBANK36809
RELIANCE31974
Volume Leaders
Future Open Interest
IDEA42889000
ICICIBANK24380000
SBIN20832000
JPASSOCIAT20740000
Hot
Future % Change
ALBK3.66%
Top
Future % Change
ALBK3.66%

Just Select For Tips


PNB Future & PNB Options Free Day Trading Tips

FnO

PNB : Punjab National Bank


PNB Cash140.15 Down Rs.-1.8 ( -1.27% )High : 143.50Low : 139.60
Open : 142.20Last : 140.00Volume: 7758688Value : 1095604730.65

FnO

PNB Future Tips: Punjab National Bank



PNB Future (23-Feb-2017) :
Price : 140.25 Down Discount Rs.-0.85 Turnover : 66239.09 Up Adds 65900.12 Lakh.
Open Interest : 8386000 Down Sheds -13622000 Shares

PNB Future (30-Mar-2017) :
Price : 140.50 Down Discount Rs.-0.6 Turnover : 58330.57 Up Adds 57991.6 Lakh.
Open Interest : 45794000 Up Adds 9996000 Shares

PNB Future (27-Apr-2017) :
Price : 140.25 Down Discount Rs.-0.85 Turnover : 325.17 Down Sheds -13.8 Lakh.
Open Interest : 749000 Up Adds 98000 Shares

PNB Put Call Ratio :
Put Call Ratio = 0.45
Put Call Ratio (OI) = 0.39


FnO

PNB Options : PNB Call & PNB Put : Punjab National Bank


             PNB Call                                                                           PNB Put
CE : 100.00 (23-Feb-2017)     Price : 42.50
Turnover : 29.85 Lakh
Open Interest : 14000 Down Sheds (-14000.00) Shares
PE : 100.00 (23-Feb-2017)     Price : 0.05
Turnover : 28.01 Lakh
Open Interest : 245000 Up Adds (7000.00) Shares
CE : 110.00 (23-Feb-2017)     Price : 30.05
Turnover : 59.10 Lakh
Open Interest : 63000 Down Sheds (-21000.00) Shares
PE : 110.00 (23-Feb-2017)     Price : 0.05
Turnover : 46.22 Lakh
Open Interest : 707000 Up Adds (14000.00) Shares
CE : 115.00 (23-Feb-2017)     Price : 26.70
Turnover : 29.75 Lakh
Open Interest : 49000 Down Sheds (-14000.00) Shares
PE : 115.00 (23-Feb-2017)     Price : 0.05
Turnover : 16.10 Lakh
Open Interest : 441000 Down Sheds (-7000.00) Shares
CE : 120.00 (23-Feb-2017)     Price : 22.00
Turnover : 149.12 Lakh
Open Interest : 84000 Down Sheds (-77000.00) Shares
PE : 120.00 (23-Feb-2017)     Price : 0.05
Turnover : 126.05 Lakh
Open Interest : 1365000 Up Adds (42000.00) Shares
CE : 125.00 (23-Feb-2017)     Price : 15.00
Turnover : 78.52 Lakh
Open Interest : 133000 Down Sheds (-7000.00) Shares
PE : 125.00 (23-Feb-2017)     Price : 0.05
Turnover : 175.07 Lakh
Open Interest : 1022000 Up Adds (28000.00) Shares
CE : 130.00 (23-Feb-2017)     Price : 10.00
Turnover : 69.53 Lakh
Open Interest : 658000 Down Sheds (-35000.00) Shares
PE : 130.00 (23-Feb-2017)     Price : 0.05
Turnover : 100.13 Lakh
Open Interest : 2002000 Up Adds (14000.00) Shares
CE : 135.00 (23-Feb-2017)     Price : 5.30
Turnover : 605.31 Lakh
Open Interest : 392000 Down Sheds (-196000.00) Shares
PE : 135.00 (23-Feb-2017)     Price : 0.10
Turnover : 1862.57 Lakh
Open Interest : 2583000 Down Sheds (-189000.00) Shares
CE : 140.00 (23-Feb-2017)     Price : 0.35
Turnover : 4167.48 Lakh
Open Interest : 1645000 Down Sheds (-784000.00) Shares
PE : 140.00 (23-Feb-2017)     Price : 0.20
Turnover : 8058.57 Lakh
Open Interest : 2030000 Down Sheds (-917000.00) Shares
CE : 145.00 (23-Feb-2017)     Price : 0.05
Turnover : 13763.91 Lakh
Open Interest : 5530000 Up Adds (154000.00) Shares
PE : 145.00 (23-Feb-2017)     Price : 4.85
Turnover : 1370.63 Lakh
Open Interest : 1232000 Down Sheds (-434000.00) Shares
CE : 150.00 (23-Feb-2017)     Price : 0.05
Turnover : 8340.82 Lakh
Open Interest : 7014000 Up Adds (861000.00) Shares
PE : 150.00 (23-Feb-2017)     Price : 9.90
Turnover : 443.55 Lakh
Open Interest : 581000 Down Sheds (-245000.00) Shares
CE : 155.00 (23-Feb-2017)     Price : 0.05
Turnover : 879.13 Lakh
Open Interest : 4347000 Up Adds (0.00) Shares
PE : 155.00 (23-Feb-2017)     Price : 14.55
Turnover : 82.60 Lakh
Open Interest : 133000 Down Sheds (-28000.00) Shares
CE : 160.00 (23-Feb-2017)     Price : 0.05
Turnover : 56.01 Lakh
Open Interest : 6055000 Up Adds (0.00) Shares
PE : 160.00 (23-Feb-2017)     Price : 19.60
Turnover : 62.61 Lakh
Open Interest : 98000 Down Sheds (-28000.00) Shares
CE : 165.00 (23-Feb-2017)     Price : 0.05
Turnover : 80.87 Lakh
Open Interest : 2821000 Up Adds (42000.00) Shares
PE : 165.00 (23-Feb-2017)     Price : 21.50
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 170.00 (23-Feb-2017)     Price : 0.05
Turnover : 23.80 Lakh
Open Interest : 3472000 Up Adds (7000.00) Shares
PE : 170.00 (23-Feb-2017)     Price : 27.40
Turnover : 13.81 Lakh
Open Interest : 7000 Up Adds (0.00) Shares
CE : 100.00 (30-Mar-2017)     Price : 40.45
Turnover : 68.86 Lakh
Open Interest : 42000 Up Adds (42000.00) Shares
PE : 100.00 (30-Mar-2017)     Price : 3.70
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 110.00 (30-Mar-2017)     Price : 29.95
Turnover : 107.91 Lakh
Open Interest : 77000 Up Adds (77000.00) Shares
PE : 110.00 (30-Mar-2017)     Price : 0.10
Turnover : 38.55 Lakh
Open Interest : 35000 Up Adds (35000.00) Shares
CE : 115.00 (30-Mar-2017)     Price : 26.00
Turnover : 19.78 Lakh
Open Interest : 0 Up Adds (0.00) Shares
PE : 115.00 (30-Mar-2017)     Price : 0.25
Turnover : 0.00 Lakh
Open Interest : 14000 Up Adds (0.00) Shares
CE : 120.00 (30-Mar-2017)     Price : 21.30
Turnover : 108.95 Lakh
Open Interest : 168000 Up Adds (77000.00) Shares
PE : 120.00 (30-Mar-2017)     Price : 0.75
Turnover : 143.54 Lakh
Open Interest : 287000 Up Adds (77000.00) Shares
CE : 125.00 (30-Mar-2017)     Price : 16.00
Turnover : 98.96 Lakh
Open Interest : 119000 Up Adds (56000.00) Shares
PE : 125.00 (30-Mar-2017)     Price : 1.20
Turnover : 203.11 Lakh
Open Interest : 315000 Up Adds (91000.00) Shares
CE : 130.00 (30-Mar-2017)     Price : 12.25
Turnover : 200.03 Lakh
Open Interest : 175000 Up Adds (133000.00) Shares
PE : 130.00 (30-Mar-2017)     Price : 2.30
Turnover : 555.08 Lakh
Open Interest : 651000 Up Adds (175000.00) Shares
CE : 135.00 (30-Mar-2017)     Price : 8.80
Turnover : 91.04 Lakh
Open Interest : 91000 Up Adds (35000.00) Shares
PE : 135.00 (30-Mar-2017)     Price : 3.80
Turnover : 252.30 Lakh
Open Interest : 539000 Up Adds (70000.00) Shares
CE : 140.00 (30-Mar-2017)     Price : 6.30
Turnover : 750.21 Lakh
Open Interest : 679000 Up Adds (161000.00) Shares
PE : 140.00 (30-Mar-2017)     Price : 5.95
Turnover : 612.36 Lakh
Open Interest : 574000 Up Adds (182000.00) Shares
CE : 145.00 (30-Mar-2017)     Price : 4.40
Turnover : 1310.85 Lakh
Open Interest : 966000 Up Adds (357000.00) Shares
PE : 145.00 (30-Mar-2017)     Price : 8.90
Turnover : 343.98 Lakh
Open Interest : 294000 Up Adds (119000.00) Shares
CE : 150.00 (30-Mar-2017)     Price : 2.90
Turnover : 2026.38 Lakh
Open Interest : 1841000 Up Adds (567000.00) Shares
PE : 150.00 (30-Mar-2017)     Price : 12.05
Turnover : 124.55 Lakh
Open Interest : 399000 Up Adds (70000.00) Shares
CE : 155.00 (30-Mar-2017)     Price : 1.95
Turnover : 395.88 Lakh
Open Interest : 378000 Up Adds (105000.00) Shares
PE : 155.00 (30-Mar-2017)     Price : 15.50
Turnover : 11.93 Lakh
Open Interest : 14000 Up Adds (7000.00) Shares
CE : 160.00 (30-Mar-2017)     Price : 1.25
Turnover : 372.67 Lakh
Open Interest : 483000 Up Adds (119000.00) Shares
PE : 160.00 (30-Mar-2017)     Price : 19.50
Turnover : 113.29 Lakh
Open Interest : 280000 Up Adds (63000.00) Shares
CE : 165.00 (30-Mar-2017)     Price : 0.90
Turnover : 81.29 Lakh
Open Interest : 126000 Up Adds (14000.00) Shares
PE : 165.00 (30-Mar-2017)     Price : 22.65
Turnover : 0.00 Lakh
Open Interest : 7000 Up Adds (0.00) Shares
CE : 170.00 (30-Mar-2017)     Price : 0.55
Turnover : 107.45 Lakh
Open Interest : 196000 Up Adds (42000.00) Shares
PE : 170.00 (30-Mar-2017)     Price : 28.00
Turnover : 0.00 Lakh
Open Interest : 7000 Up Adds (0.00) Shares
CE : 170.00 (27-Apr-2017)     Price : 3.40
Turnover : 24.04 Lakh
Open Interest : 0 Up Adds (0.00) Shares
PE : 170.00 (27-Apr-2017)     Price : 35.60
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|