Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - RELIANCE - SBIN - ICICIBANK - HDFCBANK - TATAMOTORS - TCS - DLF - LT - INFY - SUNPHARMA - AXISBANK - TATASTEEL - ITC - HDFC - RELINFRA - WIPRO - RELCAPITAL - AUROPHARMA -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
HCLTECH1.33%
MINDTREE1.04%
L&TFH0.94%
IFCI0.58%
Top Losers
Future % Change
UNITECH-10.77%
INDIACEM-7.09%
DLF-6.45%
ORIENTBANK-6.36%
Most Active
FutureVol.
RELIANCE42610
SBIN39222
RELIANCE35299
ICICIBANK31252
Volume Leaders
Future Open Interest
UNITECH130254000
GMRINFRA124160000
JPASSOCIAT80448000
NHPC54216000
Hot
Future % Change
Top
Future % Change

Just Select For Tips


PNB Future & PNB Options Free Day Trading Tips

FnO

PNB : Punjab National Bank


PNB Cash966.15 Down Rs.-23.15 ( -2.34% )High : 997.00Low : 960.10
Open : 992.90Last : 962.90Volume: 687272Value : 672994365.65

FnO

PNB Future Tips: Punjab National Bank



PNB Future (25-Sep-2014) :
Price : 964.20 Down Discount Rs.-37.8 Turnover : 41219.11 Up Adds 41214.1 Lakh.
Open Interest : 1942500 Down Sheds -1631000 Shares

PNB Future (30-Oct-2014) :
Price : 969.95 Down Discount Rs.-32.05 Turnover : 21559.44 Up Adds 21554.43 Lakh.
Open Interest : 2817000 Up Adds 1611000 Shares

PNB Future (27-Nov-2014) :
Price : 980.70 Down Discount Rs.-21.3 Turnover : 54.28 Up Adds 49.27 Lakh.
Open Interest : 9500 Up Adds 2500 Shares

PNB Put Call Ratio :
Put Call Ratio = 0.65
Put Call Ratio (OI) = 0.69


FnO

PNB Options : PNB Call & PNB Put : Punjab National Bank


             PNB Call                                                                           PNB Put
CE : 860.00 (25-Sep-2014)     Price : 122.00
Turnover : 73.63 Lakh
Open Interest : 0 Down Sheds (-7500.00) Shares
PE : 860.00 (25-Sep-2014)     Price : 1.00
Turnover : 17.21 Lakh
Open Interest : 26000 Down Sheds (-500.00) Shares
CE : 920.00 (25-Sep-2014)     Price : 59.00
Turnover : 9.79 Lakh
Open Interest : 9000 Down Sheds (-1000.00) Shares
PE : 920.00 (25-Sep-2014)     Price : 0.70
Turnover : 115.07 Lakh
Open Interest : 55500 Down Sheds (-5000.00) Shares
CE : 960.00 (25-Sep-2014)     Price : 10.15
Turnover : 286.73 Lakh
Open Interest : 68500 Up Adds (3500.00) Shares
PE : 960.00 (25-Sep-2014)     Price : 7.30
Turnover : 1355.28 Lakh
Open Interest : 80000 Down Sheds (-21000.00) Shares
CE : 980.00 (25-Sep-2014)     Price : 3.70
Turnover : 2593.30 Lakh
Open Interest : 135000 Up Adds (62000.00) Shares
PE : 980.00 (25-Sep-2014)     Price : 18.05
Turnover : 1829.63 Lakh
Open Interest : 65500 Down Sheds (-20000.00) Shares
CE : 1000.00 (25-Sep-2014)     Price : 1.25
Turnover : 2329.06 Lakh
Open Interest : 179000 Up Adds (12000.00) Shares
PE : 1000.00 (25-Sep-2014)     Price : 40.00
Turnover : 41.03 Lakh
Open Interest : 35000 Up Adds (0.00) Shares
CE : 1020.00 (25-Sep-2014)     Price : 0.65
Turnover : 832.46 Lakh
Open Interest : 98500 Up Adds (1500.00) Shares
PE : 1020.00 (25-Sep-2014)     Price : 45.00
Turnover : 0.00 Lakh
Open Interest : 4000 Up Adds (0.00) Shares
CE : 1040.00 (25-Sep-2014)     Price : 0.40
Turnover : 119.67 Lakh
Open Interest : 30500 Up Adds (1000.00) Shares
PE : 1040.00 (25-Sep-2014)     Price : 120.05
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1060.00 (25-Sep-2014)     Price : 0.20
Turnover : 10.60 Lakh
Open Interest : 29000 Up Adds (0.00) Shares
PE : 1060.00 (25-Sep-2014)     Price : 133.15
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1080.00 (25-Sep-2014)     Price : 0.05
Turnover : 37.80 Lakh
Open Interest : 57500 Down Sheds (-500.00) Shares
PE : 1080.00 (25-Sep-2014)     Price : 146.80
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1100.00 (25-Sep-2014)     Price : 0.05
Turnover : 16.50 Lakh
Open Interest : 34500 Down Sheds (-1000.00) Shares
PE : 1100.00 (25-Sep-2014)     Price : 112.50
Turnover : 0.00 Lakh
Open Interest : 7500 Up Adds (0.00) Shares
CE : 860.00 (30-Oct-2014)     Price : 127.50
Turnover : 83.95 Lakh
Open Interest : 7500 Up Adds (7500.00) Shares
PE : 860.00 (30-Oct-2014)     Price : 28.65
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 980.00 (30-Oct-2014)     Price : 33.70
Turnover : 55.93 Lakh
Open Interest : 7000 Up Adds (2500.00) Shares
PE : 980.00 (30-Oct-2014)     Price : 40.40
Turnover : 91.73 Lakh
Open Interest : 9000 Down Sheds (-500.00) Shares
CE : 1000.00 (30-Oct-2014)     Price : 24.80
Turnover : 102.75 Lakh
Open Interest : 11000 Up Adds (3500.00) Shares
PE : 1000.00 (30-Oct-2014)     Price : 50.00
Turnover : 15.68 Lakh
Open Interest : 3500 Up Adds (1000.00) Shares
CE : 1020.00 (30-Oct-2014)     Price : 16.25
Turnover : 26.03 Lakh
Open Interest : 4000 Up Adds (2500.00) Shares
PE : 1020.00 (30-Oct-2014)     Price : 100.65
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1040.00 (30-Oct-2014)     Price : 14.65
Turnover : 110.99 Lakh
Open Interest : 10500 Up Adds (7000.00) Shares
PE : 1040.00 (30-Oct-2014)     Price : 113.15
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1060.00 (30-Oct-2014)     Price : 12.25
Turnover : 64.34 Lakh
Open Interest : 7000 Up Adds (1500.00) Shares
PE : 1060.00 (30-Oct-2014)     Price : 126.35
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1080.00 (30-Oct-2014)     Price : 7.65
Turnover : 114.30 Lakh
Open Interest : 6000 Up Adds (2500.00) Shares
PE : 1080.00 (30-Oct-2014)     Price : 140.20
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1100.00 (30-Oct-2014)     Price : 6.80
Turnover : 116.22 Lakh
Open Interest : 30000 Up Adds (500.00) Shares
PE : 1100.00 (30-Oct-2014)     Price : 154.65
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|