Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - RELIANCE - JINDALSTEL - SBIN - DLF - LT - MARUTI - TATAMOTORS - ICICIBANK - HDFC - RELCAPITAL - TATASTEEL - ONGC - KOTAKBANK - TCS - ASIANPAINT - HDFCBANK - INFY - HEROMOTOCO -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
JINDALSTEL9.69%
JUBLFOOD6.61%
KOTAKBANK4.37%
HEROMOTOCO3.96%
Top Losers
Future % Change
HAVELLS-3.76%
PTC-2.54%
IOC-2.11%
M&MFIN-2.04%
Most Active
FutureVol.
RELIANCE30789
JINDALSTEL22347
SBIN20239
DLF17023
Volume Leaders
Future Open Interest
GMRINFRA232220000
UNITECH156944000
JPASSOCIAT122816000
NHPC62436000
Hot
Future % Change
JUBLFOOD6.61%
KOTAKBANK4.37%
HEROMOTOCO3.96%
VOLTAS3.78%
Top
Future % Change
JUBLFOOD6.61%
KOTAKBANK4.37%
HEROMOTOCO3.96%
VOLTAS3.78%

Just Select For Tips


PNB Future & PNB Options Free Day Trading Tips

FnO

PNB : Punjab National Bank


PNB Cash932.85 Up Rs.0.4 ( 0.04% )High : 942.30Low : 920.15
Open : 939.00Last : 932.80Volume: 1021076Value : 949930651.35

FnO

PNB Future Tips: Punjab National Bank



PNB Future (30-Oct-2014) :
Price : 930.45 Down Discount Rs.-7.55 Turnover : 30449.03 Up Adds 30369.08 Lakh.
Open Interest : 4530500 Down Sheds -63500 Shares

PNB Future (27-Nov-2014) :
Price : 935.45 Down Discount Rs.-2.55 Turnover : 3372.76 Up Adds 3292.81 Lakh.
Open Interest : 713000 Up Adds 57000 Shares

PNB Future (24-Dec-2014) :
Price : 935.25 Down Discount Rs.-2.75 Turnover : 23.36 Down Sheds -56.59 Lakh.
Open Interest : 7500 Up Adds 2000 Shares

PNB Put Call Ratio :
Put Call Ratio = 1.07
Put Call Ratio (OI) = 0.98


FnO

PNB Options : PNB Call & PNB Put : Punjab National Bank


             PNB Call                                                                           PNB Put
CE : 880.00 (30-Oct-2014)     Price : 53.00
Turnover : 37.36 Lakh
Open Interest : 25000 Down Sheds (-2500.00) Shares
PE : 880.00 (30-Oct-2014)     Price : 3.35
Turnover : 1524.75 Lakh
Open Interest : 147000 Up Adds (32000.00) Shares
CE : 900.00 (30-Oct-2014)     Price : 38.00
Turnover : 56.20 Lakh
Open Interest : 76000 Up Adds (500.00) Shares
PE : 900.00 (30-Oct-2014)     Price : 6.15
Turnover : 3024.84 Lakh
Open Interest : 303000 Down Sheds (-70000.00) Shares
CE : 920.00 (30-Oct-2014)     Price : 21.50
Turnover : 640.62 Lakh
Open Interest : 104000 Down Sheds (-3000.00) Shares
PE : 920.00 (30-Oct-2014)     Price : 11.55
Turnover : 2839.66 Lakh
Open Interest : 182000 Down Sheds (-11500.00) Shares
CE : 940.00 (30-Oct-2014)     Price : 12.20
Turnover : 3199.55 Lakh
Open Interest : 172000 Down Sheds (-39000.00) Shares
PE : 940.00 (30-Oct-2014)     Price : 21.20
Turnover : 947.29 Lakh
Open Interest : 74500 Down Sheds (-17000.00) Shares
CE : 960.00 (30-Oct-2014)     Price : 6.05
Turnover : 2521.58 Lakh
Open Interest : 224000 Down Sheds (-9500.00) Shares
PE : 960.00 (30-Oct-2014)     Price : 35.10
Turnover : 418.40 Lakh
Open Interest : 49000 Down Sheds (-18000.00) Shares
CE : 980.00 (30-Oct-2014)     Price : 2.55
Turnover : 1631.48 Lakh
Open Interest : 186000 Down Sheds (-29500.00) Shares
PE : 980.00 (30-Oct-2014)     Price : 51.95
Turnover : 25.75 Lakh
Open Interest : 11500 Up Adds (1500.00) Shares
CE : 1000.00 (30-Oct-2014)     Price : 1.45
Turnover : 1076.57 Lakh
Open Interest : 189500 Down Sheds (-46500.00) Shares
PE : 1000.00 (30-Oct-2014)     Price : 71.95
Turnover : 21.40 Lakh
Open Interest : 7500 Down Sheds (-500.00) Shares
CE : 1020.00 (30-Oct-2014)     Price : 0.75
Turnover : 245.00 Lakh
Open Interest : 53000 Up Adds (0.00) Shares
PE : 1020.00 (30-Oct-2014)     Price : 100.65
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1040.00 (30-Oct-2014)     Price : 0.50
Turnover : 83.23 Lakh
Open Interest : 32000 Down Sheds (-4000.00) Shares
PE : 1040.00 (30-Oct-2014)     Price : 113.15
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 940.00 (27-Nov-2014)     Price : 33.85
Turnover : 43.78 Lakh
Open Interest : 4000 Up Adds (4000.00) Shares
PE : 940.00 (27-Nov-2014)     Price : 34.55
Turnover : 9.74 Lakh
Open Interest : 1000 Up Adds (1000.00) Shares
CE : 960.00 (27-Nov-2014)     Price : 24.50
Turnover : 14.76 Lakh
Open Interest : 2000 Down Sheds (-500.00) Shares
PE : 960.00 (27-Nov-2014)     Price : 30.60
Turnover : 0.00 Lakh
Open Interest : 1000 Up Adds (0.00) Shares
CE : 980.00 (27-Nov-2014)     Price : 18.00
Turnover : 9.97 Lakh
Open Interest : 2500 Up Adds (1000.00) Shares
PE : 980.00 (27-Nov-2014)     Price : 72.15
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|