Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - AXISBANK - SBIN - HDFCBANK - VEDL - SUNPHARMA - MARUTI - ICICIBANK - CAIRN - RELCAPITAL - IBULHSGFIN - RELIANCE - BANKBARODA - M&MFIN - YESBANK - BIOCON - TATAMOTORS - TCS - DLF -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
PCJEWELLER8.34%
PNB8.18%
BANKINDIA6.93%
ALBK6.68%
Top Losers
Future % Change
UNITECH-3.75%
DRREDDY-3.63%
TATAELXSI-3.21%
KSCL-2.21%
Most Active
FutureVol.
AXISBANK29702
SBIN27827
HDFCBANK22452
VEDL18614
Volume Leaders
Future Open Interest
GMRINFRA187920000
JPASSOCIAT129540000
UNITECH118602000
RCOM96060000
Hot
Future % Change
ALBK6.68%
UNIONBANK3.94%
CESC1.76%
MCLEODRUSS1.67%
Top
Future % Change
ALBK6.68%
UNIONBANK3.94%
CESC1.76%
MCLEODRUSS1.67%

Just Select For Tips


PFC Future & PFC Options Free Day Trading Tips

FnO

PFC : Power Finance Corporation Limited


PFC Cash222.00 Up Rs.5.05 ( 2.33% )High : 224.40Low : 216.05
Open : 217.00Last : 221.60Volume: 2552862Value : 564705551.70

FnO

PFC Future Tips: Power Finance Corporation Limited



PFC Future (28-Jul-2016) :
Price : 222.00 Up Premium Rs.27.5 Turnover : 22033.35 Up Adds 22033.35 Lakh.
Open Interest : 9738000 Down Sheds -1131000 Shares

PFC Future (25-Aug-2016) :
Price : 222.50 Up Premium Rs.28 Turnover : 5687.72 Up Adds 5687.72 Lakh.
Open Interest : 2148000 Up Adds 891000 Shares

PFC Future (29-Sep-2016) :
Price : 194.50 Up Premium Rs.0 Turnover : 0.00 Up Adds 0 Lakh.
Open Interest : 45000 Up Adds 0 Shares

PFC Put Call Ratio :
Put Call Ratio = 0.44
Put Call Ratio (OI) = 0.73


FnO

PFC Options : PFC Call & PFC Put : Power Finance Corporation Limited


             PFC Call                                                                           PFC Put
CE : 190.00 (28-Jul-2016)     Price : 33.40
Turnover : 319.21 Lakh
Open Interest : 1437000 Down Sheds (-138000.00) Shares
PE : 190.00 (28-Jul-2016)     Price : 0.05
Turnover : 273.77 Lakh
Open Interest : 618000 Down Sheds (-129000.00) Shares
CE : 200.00 (28-Jul-2016)     Price : 22.50
Turnover : 119.68 Lakh
Open Interest : 576000 Down Sheds (-12000.00) Shares
PE : 200.00 (28-Jul-2016)     Price : 0.20
Turnover : 474.65 Lakh
Open Interest : 360000 Down Sheds (-21000.00) Shares
CE : 205.00 (28-Jul-2016)     Price : 17.15
Turnover : 66.64 Lakh
Open Interest : 69000 Down Sheds (-12000.00) Shares
PE : 205.00 (28-Jul-2016)     Price : 0.25
Turnover : 388.01 Lakh
Open Interest : 114000 Down Sheds (-6000.00) Shares
CE : 210.00 (28-Jul-2016)     Price : 12.30
Turnover : 359.50 Lakh
Open Interest : 204000 Down Sheds (-84000.00) Shares
PE : 210.00 (28-Jul-2016)     Price : 0.55
Turnover : 543.69 Lakh
Open Interest : 180000 Down Sheds (-36000.00) Shares
CE : 215.00 (28-Jul-2016)     Price : 8.30
Turnover : 408.04 Lakh
Open Interest : 195000 Down Sheds (-39000.00) Shares
PE : 215.00 (28-Jul-2016)     Price : 1.25
Turnover : 603.99 Lakh
Open Interest : 96000 Up Adds (30000.00) Shares
CE : 220.00 (28-Jul-2016)     Price : 4.50
Turnover : 2683.77 Lakh
Open Interest : 345000 Down Sheds (-129000.00) Shares
PE : 220.00 (28-Jul-2016)     Price : 2.65
Turnover : 588.44 Lakh
Open Interest : 99000 Up Adds (81000.00) Shares
CE : 225.00 (28-Jul-2016)     Price : 2.30
Turnover : 1708.61 Lakh
Open Interest : 231000 Down Sheds (-60000.00) Shares
PE : 225.00 (28-Jul-2016)     Price : 44.10
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 230.00 (28-Jul-2016)     Price : 1.10
Turnover : 1249.42 Lakh
Open Interest : 276000 Down Sheds (-72000.00) Shares
PE : 230.00 (28-Jul-2016)     Price : 58.00
Turnover : 0.00 Lakh
Open Interest : 3000 Up Adds (0.00) Shares
CE : 235.00 (28-Jul-2016)     Price : 0.40
Turnover : 134.27 Lakh
Open Interest : 93000 Up Adds (0.00) Shares
PE : 235.00 (28-Jul-2016)     Price : 52.65
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 240.00 (28-Jul-2016)     Price : 0.30
Turnover : 273.86 Lakh
Open Interest : 141000 Up Adds (57000.00) Shares
PE : 240.00 (28-Jul-2016)     Price : 57.10
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 200.00 (25-Aug-2016)     Price : 23.55
Turnover : 33.53 Lakh
Open Interest : 27000 Down Sheds (-6000.00) Shares
PE : 200.00 (25-Aug-2016)     Price : 2.60
Turnover : 24.29 Lakh
Open Interest : 36000 Up Adds (3000.00) Shares
CE : 210.00 (25-Aug-2016)     Price : 18.40
Turnover : 20.48 Lakh
Open Interest : 24000 Up Adds (0.00) Shares
PE : 210.00 (25-Aug-2016)     Price : 5.60
Turnover : 12.96 Lakh
Open Interest : 21000 Up Adds (3000.00) Shares
CE : 220.00 (25-Aug-2016)     Price : 11.50
Turnover : 90.39 Lakh
Open Interest : 33000 Up Adds (21000.00) Shares
PE : 220.00 (25-Aug-2016)     Price : 9.20
Turnover : 61.97 Lakh
Open Interest : 36000 Up Adds (27000.00) Shares
CE : 225.00 (25-Aug-2016)     Price : 9.40
Turnover : 42.28 Lakh
Open Interest : 15000 Up Adds (12000.00) Shares
PE : 225.00 (25-Aug-2016)     Price : 12.35
Turnover : 7.12 Lakh
Open Interest : 6000 Up Adds (3000.00) Shares
CE : 230.00 (25-Aug-2016)     Price : 7.10
Turnover : 156.43 Lakh
Open Interest : 57000 Up Adds (54000.00) Shares
PE : 230.00 (25-Aug-2016)     Price : 60.00
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 245.00 (25-Aug-2016)     Price : 4.10
Turnover : 22.37 Lakh
Open Interest : 6000 Up Adds (6000.00) Shares
PE : 245.00 (25-Aug-2016)     Price : 65.25
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|