Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - AXISBANK - YESBANK - SBIN - HDFCBANK - CANBK - ICICIBANK - VEDL - TATASTEEL - INFY - IDEA - RELIANCE - HINDALCO - MARUTI - GRASIM - HDFC - TATAMOTORS - MOTHERSUMI - PNB -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
IDEA4.14%
HAVELLS3.02%
JSWENERGY2%
MCDOWELL-N1.49%
Top Losers
Future % Change
ADANIPOWER-11.34%
SINTEX-7.43%
AXISBANK-6.77%
JISLJALEQS-6.72%
Most Active
FutureVol.
AXISBANK37602
YESBANK21356
SBIN19743
HDFCBANK14646
Volume Leaders
Future Open Interest
GMRINFRA142695000
ADANIPOWER113540000
RCOM103980000
JPASSOCIAT94384000
Hot
Future % Change
HAVELLS3.02%
BOSCHLTD0.26%
MOTHERSUMI0.11%
Top
Future % Change
HAVELLS3.02%
BOSCHLTD0.26%
MOTHERSUMI0.11%

Just Select For Tips


PFC Future & PFC Options Free Day Trading Tips

FnO

PFC : Power Finance Corporation Limited


PFC Cash130.55 Down Rs.-2.15 ( -1.62% )High : 134.20Low : 129.85
Open : 132.10Last : 130.60Volume: 4094233Value : 540867308.70

FnO

PFC Future Tips: Power Finance Corporation Limited



PFC Future (25-Jan-2017) :
Price : 130.85 Down Discount Rs.-4.2 Turnover : 18443.10 Up Adds 18443.1 Lakh.
Open Interest : 17130000 Up Adds 534000 Shares

PFC Future (23-Feb-2017) :
Price : 126.25 Down Discount Rs.-8.8 Turnover : 5969.32 Up Adds 5969.32 Lakh.
Open Interest : 6198000 Up Adds 2568000 Shares

PFC Future (30-Mar-2017) :
Price : 135.05 Up Premium Rs.0 Turnover : 0.00 Up Adds 0 Lakh.
Open Interest : 6000 Up Adds 0 Shares

PFC Put Call Ratio :
Put Call Ratio = 0.49
Put Call Ratio (OI) = 0.52


FnO

PFC Options : PFC Call & PFC Put : Power Finance Corporation Limited


             PFC Call                                                                           PFC Put
CE : 120.00 (25-Jan-2017)     Price : 11.00
Turnover : 15.79 Lakh
Open Interest : 234000 Down Sheds (-6000.00) Shares
PE : 120.00 (25-Jan-2017)     Price : 0.20
Turnover : 43.26 Lakh
Open Interest : 372000 Up Adds (30000.00) Shares
CE : 125.00 (25-Jan-2017)     Price : 6.05
Turnover : 15.75 Lakh
Open Interest : 240000 Down Sheds (-6000.00) Shares
PE : 125.00 (25-Jan-2017)     Price : 0.45
Turnover : 180.57 Lakh
Open Interest : 336000 Up Adds (0.00) Shares
CE : 130.00 (25-Jan-2017)     Price : 2.50
Turnover : 367.16 Lakh
Open Interest : 582000 Up Adds (72000.00) Shares
PE : 130.00 (25-Jan-2017)     Price : 1.75
Turnover : 1063.96 Lakh
Open Interest : 630000 Down Sheds (-6000.00) Shares
CE : 132.50 (25-Jan-2017)     Price : 1.45
Turnover : 217.70 Lakh
Open Interest : 174000 Up Adds (48000.00) Shares
PE : 132.50 (25-Jan-2017)     Price : 3.05
Turnover : 72.87 Lakh
Open Interest : 36000 Down Sheds (-12000.00) Shares
CE : 135.00 (25-Jan-2017)     Price : 0.75
Turnover : 1260.25 Lakh
Open Interest : 852000 Up Adds (30000.00) Shares
PE : 135.00 (25-Jan-2017)     Price : 4.95
Turnover : 133.40 Lakh
Open Interest : 180000 Down Sheds (-18000.00) Shares
CE : 137.50 (25-Jan-2017)     Price : 0.40
Turnover : 115.95 Lakh
Open Interest : 162000 Down Sheds (-12000.00) Shares
PE : 137.50 (25-Jan-2017)     Price : 4.80
Turnover : 0.00 Lakh
Open Interest : 42000 Up Adds (0.00) Shares
CE : 140.00 (25-Jan-2017)     Price : 0.30
Turnover : 1247.12 Lakh
Open Interest : 1422000 Down Sheds (-258000.00) Shares
PE : 140.00 (25-Jan-2017)     Price : 7.25
Turnover : 0.00 Lakh
Open Interest : 126000 Up Adds (0.00) Shares
CE : 142.50 (25-Jan-2017)     Price : 0.15
Turnover : 77.06 Lakh
Open Interest : 90000 Up Adds (0.00) Shares
PE : 142.50 (25-Jan-2017)     Price : 19.15
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 145.00 (25-Jan-2017)     Price : 0.10
Turnover : 139.38 Lakh
Open Interest : 540000 Down Sheds (-36000.00) Shares
PE : 145.00 (25-Jan-2017)     Price : 9.50
Turnover : 0.00 Lakh
Open Interest : 6000 Up Adds (0.00) Shares
CE : 150.00 (25-Jan-2017)     Price : 0.05
Turnover : 54.03 Lakh
Open Interest : 150000 Down Sheds (-12000.00) Shares
PE : 150.00 (25-Jan-2017)     Price : 32.25
Turnover : 0.00 Lakh
Open Interest : 6000 Up Adds (0.00) Shares
CE : 165.00 (25-Jan-2017)     Price : 0.05
Turnover : 19.86 Lakh
Open Interest : 0 Up Adds (0.00) Shares
PE : 165.00 (25-Jan-2017)     Price : 38.65
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 130.00 (23-Feb-2017)     Price : 4.80
Turnover : 56.62 Lakh
Open Interest : 30000 Up Adds (6000.00) Shares
PE : 130.00 (23-Feb-2017)     Price : 7.10
Turnover : 0.00 Lakh
Open Interest : 54000 Up Adds (0.00) Shares
CE : 135.00 (23-Feb-2017)     Price : 3.00
Turnover : 33.16 Lakh
Open Interest : 36000 Up Adds (12000.00) Shares
PE : 135.00 (23-Feb-2017)     Price : 10.50
Turnover : 26.10 Lakh
Open Interest : 66000 Up Adds (12000.00) Shares
|