Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - RELIANCE - SBIN - ICICIBANK - HDFCBANK - MCDOWELL-N - DLF - LT - RCOM - BHEL - TCS - AXISBANK - INFY - JSWSTEEL - SSLT - HINDALCO - RELCAPITAL - UNITECH - LUPIN -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
UNITECH4.32%
BPCL3.85%
M&MFIN3.67%
IOC3.46%
Top Losers
Future % Change
MRF-7.79%
APOLLOTYRE-5.74%
SSLT-4.03%
HDIL-3.11%
Most Active
FutureVol.
RELIANCE46311
SBIN32141
RELIANCE32065
ICICIBANK27687
Volume Leaders
Future Open Interest
UNITECH83172000
JPASSOCIAT30592000
GMRINFRA30459000
DLF27474000
Hot
Future % Change
Top
Future % Change

Just Select For Tips


PFC Future & PFC Options Free Day Trading Tips

FnO

PFC : Power Finance Corporation Limited


PFC Cash191.10 Down Rs.-4.3 ( -2.2% )High : 196.40Low : 189.70
Open : 195.70Last : 191.80Volume: 1913858Value : 368539466.40

FnO

PFC Future Tips: Power Finance Corporation Limited



PFC Future (24-Apr-2014) :
Price : 191.20 Up Premium Rs.5.4 Turnover : 11045.36 Up Adds 11045.36 Lakh.
Open Interest : 4064000 Down Sheds -1330000 Shares

PFC Future (29-May-2014) :
Price : 193.20 Up Premium Rs.7.4 Turnover : 5393.94 Up Adds 5393.94 Lakh.
Open Interest : 3144000 Up Adds 1576000 Shares

PFC Future (26-Jun-2014) :
Price : 195.25 Up Premium Rs.9.45 Turnover : 19.52 Up Adds 19.52 Lakh.
Open Interest : 8000 Up Adds 4000 Shares

PFC Put Call Ratio :
Put Call Ratio = 0.36
Put Call Ratio (OI) = 0.39


FnO

PFC Options : PFC Call & PFC Put : Power Finance Corporation Limited


             PFC Call                                                                           PFC Put
CE : 140.00 (24-Apr-2014)     Price : 35.10
Turnover : 7.00 Lakh
Open Interest : 6000 Up Adds (4000.00) Shares
PE : 140.00 (24-Apr-2014)     Price : 17.55
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 170.00 (24-Apr-2014)     Price : 20.80
Turnover : 7.71 Lakh
Open Interest : 18000 Down Sheds (-4000.00) Shares
PE : 170.00 (24-Apr-2014)     Price : 0.10
Turnover : 6.80 Lakh
Open Interest : 54000 Down Sheds (-2000.00) Shares
CE : 180.00 (24-Apr-2014)     Price : 10.85
Turnover : 61.98 Lakh
Open Interest : 40000 Down Sheds (-8000.00) Shares
PE : 180.00 (24-Apr-2014)     Price : 0.30
Turnover : 90.09 Lakh
Open Interest : 132000 Down Sheds (-14000.00) Shares
CE : 185.00 (24-Apr-2014)     Price : 7.70
Turnover : 26.92 Lakh
Open Interest : 22000 Down Sheds (-10000.00) Shares
PE : 185.00 (24-Apr-2014)     Price : 0.55
Turnover : 55.65 Lakh
Open Interest : 40000 Down Sheds (-4000.00) Shares
CE : 190.00 (24-Apr-2014)     Price : 2.45
Turnover : 197.11 Lakh
Open Interest : 196000 Down Sheds (-28000.00) Shares
PE : 190.00 (24-Apr-2014)     Price : 1.60
Turnover : 168.42 Lakh
Open Interest : 132000 Down Sheds (-2000.00) Shares
CE : 195.00 (24-Apr-2014)     Price : 0.85
Turnover : 298.61 Lakh
Open Interest : 148000 Up Adds (4000.00) Shares
PE : 195.00 (24-Apr-2014)     Price : 4.75
Turnover : 15.93 Lakh
Open Interest : 32000 Down Sheds (-2000.00) Shares
CE : 200.00 (24-Apr-2014)     Price : 0.25
Turnover : 364.94 Lakh
Open Interest : 476000 Down Sheds (-20000.00) Shares
PE : 200.00 (24-Apr-2014)     Price : 9.25
Turnover : 8.31 Lakh
Open Interest : 8000 Down Sheds (-4000.00) Shares
CE : 205.00 (24-Apr-2014)     Price : 0.15
Turnover : 41.06 Lakh
Open Interest : 46000 Down Sheds (-6000.00) Shares
PE : 205.00 (24-Apr-2014)     Price : 14.60
Turnover : 0.00 Lakh
Open Interest : 4000 Up Adds (0.00) Shares
CE : 210.00 (24-Apr-2014)     Price : 0.10
Turnover : 113.47 Lakh
Open Interest : 236000 Down Sheds (-10000.00) Shares
PE : 210.00 (24-Apr-2014)     Price : 57.80
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 220.00 (24-Apr-2014)     Price : 0.05
Turnover : 26.40 Lakh
Open Interest : 66000 Up Adds (0.00) Shares
PE : 220.00 (24-Apr-2014)     Price : 31.00
Turnover : 0.00 Lakh
Open Interest : 4000 Up Adds (0.00) Shares
CE : 170.00 (29-May-2014)     Price : 25.25
Turnover : 7.86 Lakh
Open Interest : 4000 Up Adds (4000.00) Shares
PE : 170.00 (29-May-2014)     Price : 2.65
Turnover : 3.45 Lakh
Open Interest : 4000 Up Adds (0.00) Shares
CE : 200.00 (29-May-2014)     Price : 8.70
Turnover : 75.42 Lakh
Open Interest : 48000 Up Adds (6000.00) Shares
PE : 200.00 (29-May-2014)     Price : 14.90
Turnover : 8.59 Lakh
Open Interest : 4000 Up Adds (4000.00) Shares
CE : 205.00 (29-May-2014)     Price : 7.30
Turnover : 25.47 Lakh
Open Interest : 14000 Up Adds (12000.00) Shares
PE : 205.00 (29-May-2014)     Price : 48.40
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|