Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - RELIANCE - HDFCBANK - BHEL - SBIN - RELCAPITAL - TATASTEEL - CROMPGREAV - INFY - ICICIBANK - SUNPHARMA - TATAMOTORS - RELINFRA - ONGC - LT - DLF - RCOM - AXISBANK - AUROPHARMA -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
RELCAPITAL5.02%
TVSMOTOR4.51%
BHEL4%
EXIDEIND3.88%
Top Losers
Future % Change
CROMPGREAV-6.62%
UBL-2.47%
BHARTIARTL-2.25%
HINDZINC-2.24%
Most Active
FutureVol.
RELIANCE38442
RELIANCE37405
HDFCBANK36868
HDFCBANK36002
Volume Leaders
Future Open Interest
JPASSOCIAT21728000
SBIN18712500
UNITECH14229000
BHEL11900000
Hot
Future % Change
Top
Future % Change

Just Select For Tips


PFC Future & PFC Options Free Day Trading Tips

FnO

PFC : Power Finance Corporation Limited


PFC Cash298.50 Down Rs.-0.1 ( -0.03% )High : 303.95Low : 296.35
Open : 299.40Last : 298.75Volume: 2013369Value : 604330003.25

FnO

PFC Future Tips: Power Finance Corporation Limited



PFC Future (27-Nov-2014) :
Price : 298.25 Down Discount Rs.-6.75 Turnover : 15551.24 Up Adds 15508.55 Lakh.
Open Interest : 2129000 Down Sheds -1711000 Shares

PFC Future (24-Dec-2014) :
Price : 300.75 Down Discount Rs.-4.25 Turnover : 13834.91 Up Adds 13792.22 Lakh.
Open Interest : 4649000 Up Adds 1692000 Shares

PFC Future (29-Jan-2015) :
Price : 302.00 Down Discount Rs.-3 Turnover : 84.85 Up Adds 42.16 Lakh.
Open Interest : 79000 Up Adds 21000 Shares

PFC Put Call Ratio :
Put Call Ratio = 0.4
Put Call Ratio (OI) = 0.59


FnO

PFC Options : PFC Call & PFC Put : Power Finance Corporation Limited


             PFC Call                                                                           PFC Put
CE : 260.00 (27-Nov-2014)     Price : 38.00
Turnover : 8.96 Lakh
Open Interest : 29000 Down Sheds (-2000.00) Shares
PE : 260.00 (27-Nov-2014)     Price : 0.05
Turnover : 18.20 Lakh
Open Interest : 73000 Down Sheds (-1000.00) Shares
CE : 270.00 (27-Nov-2014)     Price : 26.45
Turnover : 35.96 Lakh
Open Interest : 32000 Down Sheds (-6000.00) Shares
PE : 270.00 (27-Nov-2014)     Price : 0.10
Turnover : 56.71 Lakh
Open Interest : 81000 Up Adds (4000.00) Shares
CE : 280.00 (27-Nov-2014)     Price : 18.70
Turnover : 51.00 Lakh
Open Interest : 53000 Down Sheds (-6000.00) Shares
PE : 280.00 (27-Nov-2014)     Price : 0.10
Turnover : 61.61 Lakh
Open Interest : 134000 Up Adds (0.00) Shares
CE : 290.00 (27-Nov-2014)     Price : 8.20
Turnover : 110.82 Lakh
Open Interest : 75000 Down Sheds (-23000.00) Shares
PE : 290.00 (27-Nov-2014)     Price : 0.10
Turnover : 275.66 Lakh
Open Interest : 145000 Up Adds (21000.00) Shares
CE : 300.00 (27-Nov-2014)     Price : 0.20
Turnover : 1424.32 Lakh
Open Interest : 262000 Down Sheds (-107000.00) Shares
PE : 300.00 (27-Nov-2014)     Price : 1.50
Turnover : 645.97 Lakh
Open Interest : 74000 Down Sheds (-49000.00) Shares
CE : 310.00 (27-Nov-2014)     Price : 0.05
Turnover : 555.59 Lakh
Open Interest : 277000 Down Sheds (-35000.00) Shares
PE : 310.00 (27-Nov-2014)     Price : 11.60
Turnover : 32.02 Lakh
Open Interest : 37000 Down Sheds (-10000.00) Shares
CE : 320.00 (27-Nov-2014)     Price : 0.05
Turnover : 355.29 Lakh
Open Interest : 258000 Up Adds (16000.00) Shares
PE : 320.00 (27-Nov-2014)     Price : 25.70
Turnover : 0.00 Lakh
Open Interest : 9000 Up Adds (0.00) Shares
CE : 340.00 (27-Nov-2014)     Price : 0.05
Turnover : 23.80 Lakh
Open Interest : 26000 Up Adds (0.00) Shares
PE : 340.00 (27-Nov-2014)     Price : 31.70
Turnover : 0.00 Lakh
Open Interest : 1000 Up Adds (0.00) Shares
CE : 270.00 (24-Dec-2014)     Price : 33.45
Turnover : 9.11 Lakh
Open Interest : 4000 Up Adds (3000.00) Shares
PE : 270.00 (24-Dec-2014)     Price : 2.30
Turnover : 19.09 Lakh
Open Interest : 9000 Up Adds (3000.00) Shares
CE : 280.00 (24-Dec-2014)     Price : 26.55
Turnover : 6.13 Lakh
Open Interest : 5000 Up Adds (2000.00) Shares
PE : 280.00 (24-Dec-2014)     Price : 5.40
Turnover : 48.50 Lakh
Open Interest : 18000 Up Adds (5000.00) Shares
CE : 300.00 (24-Dec-2014)     Price : 13.60
Turnover : 387.09 Lakh
Open Interest : 88000 Up Adds (58000.00) Shares
PE : 300.00 (24-Dec-2014)     Price : 12.80
Turnover : 112.48 Lakh
Open Interest : 19000 Up Adds (10000.00) Shares
CE : 310.00 (24-Dec-2014)     Price : 9.30
Turnover : 391.27 Lakh
Open Interest : 107000 Up Adds (30000.00) Shares
PE : 310.00 (24-Dec-2014)     Price : 17.50
Turnover : 6.57 Lakh
Open Interest : 6000 Up Adds (0.00) Shares
CE : 320.00 (24-Dec-2014)     Price : 5.75
Turnover : 85.12 Lakh
Open Interest : 32000 Up Adds (9000.00) Shares
PE : 320.00 (24-Dec-2014)     Price : 25.00
Turnover : 6.90 Lakh
Open Interest : 3000 Up Adds (0.00) Shares
CE : 330.00 (24-Dec-2014)     Price : 4.05
Turnover : 87.09 Lakh
Open Interest : 28000 Up Adds (8000.00) Shares
PE : 330.00 (24-Dec-2014)     Price : 91.65
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 340.00 (24-Dec-2014)     Price : 2.50
Turnover : 92.69 Lakh
Open Interest : 25000 Up Adds (16000.00) Shares
PE : 340.00 (24-Dec-2014)     Price : 100.80
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 350.00 (24-Dec-2014)     Price : 1.90
Turnover : 28.15 Lakh
Open Interest : 11000 Up Adds (6000.00) Shares
PE : 350.00 (24-Dec-2014)     Price : 110.15
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|