Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - RELIANCE - IDEA - SBIN - RCOM - AXISBANK - TCS - HDFC - ICICIBANK - BHARTIARTL - TATASTEEL - IDFC - TATAMOTORS - EXIDEIND - HDFCBANK - RELINFRA - RELCAPITAL - HINDALCO - BIOCON -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
IDEA4.7%
BHARTIARTL4.58%
EXIDEIND4.48%
APOLLOHOSP4.03%
Top Losers
Future % Change
UNITECH-2.96%
IRB-2.91%
INDIACEM-2.78%
SYNDIBANK-2.74%
Most Active
FutureVol.
RELIANCE53252
IDEA22656
SBIN21644
RCOM16674
Volume Leaders
Future Open Interest
GMRINFRA170900000
UNITECH149651000
JPASSOCIAT129536000
IDFC77618000
Hot
Future % Change
APOLLOHOSP4.03%
BIOCON3.82%
WIPRO2.87%
TCS2.82%
Top
Future % Change
APOLLOHOSP4.03%
BIOCON3.82%
WIPRO2.87%
TCS2.82%

Just Select For Tips


PFC Future & PFC Options Free Day Trading Tips

FnO

PFC : Power Finance Corporation Limited


PFC Cash276.25 Up Rs.6.5 ( 2.41% )High : 279.40Low : 270.60
Open : 270.60Last : 275.90Volume: 5510806Value : 1515801526.05

FnO

PFC Future Tips: Power Finance Corporation Limited



PFC Future (31-Jul-2014) :
Price : 276.60 Down Discount Rs.-27.05 Turnover : 35841.57 Up Adds 35841.57 Lakh.
Open Interest : 10462000 Down Sheds -998000 Shares

PFC Future (28-Aug-2014) :
Price : 278.10 Down Discount Rs.-25.55 Turnover : 1249.82 Up Adds 1249.82 Lakh.
Open Interest : 682000 Up Adds 28000 Shares

PFC Future (25-Sep-2014) :
Price : 303.65 Up Premium Rs.0 Turnover : 0.00 Up Adds 0 Lakh.
Open Interest : 2000 Up Adds 0 Shares

PFC Put Call Ratio :
Put Call Ratio = 0.34
Put Call Ratio (OI) = 0.37


FnO

PFC Options : PFC Call & PFC Put : Power Finance Corporation Limited


             PFC Call                                                                           PFC Put
CE : 240.00 (31-Jul-2014)     Price : 36.50
Turnover : 33.18 Lakh
Open Interest : 6000 Down Sheds (-6000.00) Shares
PE : 240.00 (31-Jul-2014)     Price : 0.40
Turnover : 43.28 Lakh
Open Interest : 62000 Down Sheds (-2000.00) Shares
CE : 270.00 (31-Jul-2014)     Price : 11.65
Turnover : 936.18 Lakh
Open Interest : 86000 Down Sheds (-60000.00) Shares
PE : 270.00 (31-Jul-2014)     Price : 5.25
Turnover : 1473.77 Lakh
Open Interest : 158000 Up Adds (22000.00) Shares
CE : 275.00 (31-Jul-2014)     Price : 9.00
Turnover : 130.99 Lakh
Open Interest : 18000 Up Adds (4000.00) Shares
PE : 275.00 (31-Jul-2014)     Price : 7.75
Turnover : 62.20 Lakh
Open Interest : 20000 Up Adds (8000.00) Shares
CE : 280.00 (31-Jul-2014)     Price : 6.75
Turnover : 2896.00 Lakh
Open Interest : 348000 Down Sheds (-36000.00) Shares
PE : 280.00 (31-Jul-2014)     Price : 10.05
Turnover : 395.48 Lakh
Open Interest : 160000 Up Adds (14000.00) Shares
CE : 285.00 (31-Jul-2014)     Price : 5.05
Turnover : 162.63 Lakh
Open Interest : 68000 Down Sheds (-4000.00) Shares
PE : 285.00 (31-Jul-2014)     Price : 13.90
Turnover : 11.95 Lakh
Open Interest : 2000 Down Sheds (-4000.00) Shares
CE : 290.00 (31-Jul-2014)     Price : 3.50
Turnover : 2357.99 Lakh
Open Interest : 340000 Down Sheds (-68000.00) Shares
PE : 290.00 (31-Jul-2014)     Price : 16.90
Turnover : 140.87 Lakh
Open Interest : 70000 Down Sheds (-4000.00) Shares
CE : 295.00 (31-Jul-2014)     Price : 2.50
Turnover : 35.77 Lakh
Open Interest : 18000 Up Adds (4000.00) Shares
PE : 295.00 (31-Jul-2014)     Price : 16.55
Turnover : 0.00 Lakh
Open Interest : 2000 Up Adds (0.00) Shares
CE : 300.00 (31-Jul-2014)     Price : 1.75
Turnover : 1999.88 Lakh
Open Interest : 702000 Down Sheds (-118000.00) Shares
PE : 300.00 (31-Jul-2014)     Price : 29.00
Turnover : 45.88 Lakh
Open Interest : 100000 Down Sheds (-8000.00) Shares
CE : 305.00 (31-Jul-2014)     Price : 1.30
Turnover : 128.81 Lakh
Open Interest : 40000 Up Adds (22000.00) Shares
PE : 305.00 (31-Jul-2014)     Price : 10.95
Turnover : 0.00 Lakh
Open Interest : 8000 Up Adds (0.00) Shares
CE : 310.00 (31-Jul-2014)     Price : 0.85
Turnover : 541.27 Lakh
Open Interest : 338000 Up Adds (16000.00) Shares
PE : 310.00 (31-Jul-2014)     Price : 33.00
Turnover : 6.86 Lakh
Open Interest : 24000 Up Adds (0.00) Shares
CE : 315.00 (31-Jul-2014)     Price : 0.60
Turnover : 12.62 Lakh
Open Interest : 10000 Up Adds (0.00) Shares
PE : 315.00 (31-Jul-2014)     Price : 15.40
Turnover : 0.00 Lakh
Open Interest : 2000 Up Adds (0.00) Shares
CE : 320.00 (31-Jul-2014)     Price : 0.45
Turnover : 519.28 Lakh
Open Interest : 326000 Down Sheds (-34000.00) Shares
PE : 320.00 (31-Jul-2014)     Price : 44.10
Turnover : 14.56 Lakh
Open Interest : 72000 Down Sheds (-4000.00) Shares
CE : 325.00 (31-Jul-2014)     Price : 0.25
Turnover : 32.53 Lakh
Open Interest : 22000 Up Adds (0.00) Shares
PE : 325.00 (31-Jul-2014)     Price : 33.65
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 330.00 (31-Jul-2014)     Price : 0.30
Turnover : 185.03 Lakh
Open Interest : 196000 Down Sheds (-4000.00) Shares
PE : 330.00 (31-Jul-2014)     Price : 50.60
Turnover : 0.00 Lakh
Open Interest : 6000 Up Adds (0.00) Shares
CE : 340.00 (31-Jul-2014)     Price : 0.25
Turnover : 61.24 Lakh
Open Interest : 122000 Down Sheds (-14000.00) Shares
PE : 340.00 (31-Jul-2014)     Price : 58.45
Turnover : 0.00 Lakh
Open Interest : 2000 Up Adds (0.00) Shares
CE : 345.00 (31-Jul-2014)     Price : 0.10
Turnover : 13.80 Lakh
Open Interest : 6000 Up Adds (0.00) Shares
PE : 345.00 (31-Jul-2014)     Price : 76.75
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 350.00 (31-Jul-2014)     Price : 0.10
Turnover : 28.01 Lakh
Open Interest : 220000 Down Sheds (-6000.00) Shares
PE : 350.00 (31-Jul-2014)     Price : 46.05
Turnover : 0.00 Lakh
Open Interest : 2000 Up Adds (0.00) Shares
CE : 360.00 (31-Jul-2014)     Price : 0.15
Turnover : 43.22 Lakh
Open Interest : 102000 Down Sheds (-10000.00) Shares
PE : 360.00 (31-Jul-2014)     Price : 87.40
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 280.00 (28-Aug-2014)     Price : 16.20
Turnover : 23.70 Lakh
Open Interest : 26000 Up Adds (0.00) Shares
PE : 280.00 (28-Aug-2014)     Price : 17.80
Turnover : 11.91 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 300.00 (28-Aug-2014)     Price : 7.80
Turnover : 43.23 Lakh
Open Interest : 14000 Up Adds (4000.00) Shares
PE : 300.00 (28-Aug-2014)     Price : 48.85
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 315.00 (28-Aug-2014)     Price : 6.10
Turnover : 12.84 Lakh
Open Interest : 4000 Up Adds (4000.00) Shares
PE : 315.00 (28-Aug-2014)     Price : 57.25
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|