Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - SBIN - RELIANCE - HDFCBANK - ICICIBANK - TATAMOTORS - IDFC - INFY - ITC - HDFC - ONGC - DLF - LT - SUNPHARMA - AXISBANK - TCS - JPASSOCIAT - LUPIN - JSWSTEEL -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
JPASSOCIAT5.34%
TATAMOTORS3.73%
ONGC3.34%
TATAMTRDVR3.2%
Top Losers
Future % Change
DLF-3.39%
SKSMICRO-3.39%
SAIL-3.27%
CENTURYTEX-3.23%
Most Active
FutureVol.
SBIN35721
RELIANCE34444
RELIANCE26042
HDFCBANK25560
Volume Leaders
Future Open Interest
GMRINFRA161500000
UNITECH158610000
JPASSOCIAT98432000
NHPC61548000
Hot
Future % Change
Top
Future % Change
HDIL0.54%

Just Select For Tips


PFC Future & PFC Options Free Day Trading Tips

FnO

PFC : Power Finance Corporation Limited


PFC Cash241.80 Down Rs.-4.65 ( -1.89% )High : 244.30Low : 237.90
Open : 243.85Last : 241.95Volume: 2852444Value : 686954707.45

FnO

PFC Future Tips: Power Finance Corporation Limited



PFC Future (25-Sep-2014) :
Price : 242.30 Down Discount Rs.-13.25 Turnover : 23775.84 Up Adds 23775.84 Lakh.
Open Interest : 8324000 Down Sheds -644000 Shares

PFC Future (30-Oct-2014) :
Price : 244.20 Down Discount Rs.-11.35 Turnover : 7802.36 Up Adds 7802.36 Lakh.
Open Interest : 2520000 Up Adds 1472000 Shares

PFC Future (27-Nov-2014) :
Price : 247.95 Down Discount Rs.-7.6 Turnover : 4.95 Up Adds 4.95 Lakh.
Open Interest : 2000 Up Adds 2000 Shares

PFC Put Call Ratio :
Put Call Ratio = 0.58
Put Call Ratio (OI) = 0.45


FnO

PFC Options : PFC Call & PFC Put : Power Finance Corporation Limited


             PFC Call                                                                           PFC Put
CE : 240.00 (25-Sep-2014)     Price : 5.25
Turnover : 1034.70 Lakh
Open Interest : 200000 Up Adds (56000.00) Shares
PE : 240.00 (25-Sep-2014)     Price : 3.10
Turnover : 1730.46 Lakh
Open Interest : 254000 Up Adds (18000.00) Shares
CE : 260.00 (25-Sep-2014)     Price : 0.50
Turnover : 2559.57 Lakh
Open Interest : 948000 Up Adds (212000.00) Shares
PE : 260.00 (25-Sep-2014)     Price : 18.40
Turnover : 111.97 Lakh
Open Interest : 300000 Down Sheds (-16000.00) Shares
CE : 280.00 (25-Sep-2014)     Price : 0.15
Turnover : 599.51 Lakh
Open Interest : 876000 Down Sheds (-60000.00) Shares
PE : 280.00 (25-Sep-2014)     Price : 29.35
Turnover : 0.00 Lakh
Open Interest : 72000 Up Adds (0.00) Shares
CE : 300.00 (25-Sep-2014)     Price : 0.10
Turnover : 54.01 Lakh
Open Interest : 368000 Down Sheds (-16000.00) Shares
PE : 300.00 (25-Sep-2014)     Price : 37.40
Turnover : 0.00 Lakh
Open Interest : 46000 Up Adds (0.00) Shares
CE : 320.00 (25-Sep-2014)     Price : 0.05
Turnover : 12.80 Lakh
Open Interest : 80000 Down Sheds (-2000.00) Shares
PE : 320.00 (25-Sep-2014)     Price : 48.55
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 240.00 (30-Oct-2014)     Price : 13.50
Turnover : 45.61 Lakh
Open Interest : 10000 Up Adds (8000.00) Shares
PE : 240.00 (30-Oct-2014)     Price : 10.10
Turnover : 80.24 Lakh
Open Interest : 32000 Up Adds (6000.00) Shares
CE : 260.00 (30-Oct-2014)     Price : 6.20
Turnover : 85.20 Lakh
Open Interest : 80000 Up Adds (8000.00) Shares
PE : 260.00 (30-Oct-2014)     Price : 21.50
Turnover : 28.20 Lakh
Open Interest : 22000 Up Adds (6000.00) Shares
CE : 280.00 (30-Oct-2014)     Price : 2.80
Turnover : 33.90 Lakh
Open Interest : 30000 Up Adds (6000.00) Shares
PE : 280.00 (30-Oct-2014)     Price : 40.00
Turnover : 6.40 Lakh
Open Interest : 4000 Up Adds (2000.00) Shares
CE : 300.00 (30-Oct-2014)     Price : 1.10
Turnover : 42.14 Lakh
Open Interest : 24000 Up Adds (14000.00) Shares
PE : 300.00 (30-Oct-2014)     Price : 53.35
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|