Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - RELIANCE - HDFCBANK - BHARTIARTL - IDEA - ICICIBANK - SUNPHARMA - INFY - AXISBANK - SBIN - TATAMOTORS - TCS - VEDL - HDFC - TATASTEEL - HINDALCO - LUPIN - AUROPHARMA - YESBANK -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
JINDALSTEL6.18%
IDEA6.04%
JPASSOCIAT5.38%
DHFL4.2%
Top Losers
Future % Change
MCDOWELL-N-2.61%
TORNTPOWER-2.46%
GODREJCP-2.28%
UNIONBANK-2.27%
Most Active
FutureVol.
RELIANCE43497
HDFCBANK41703
HDFCBANK36809
RELIANCE31974
Volume Leaders
Future Open Interest
IDEA42889000
ICICIBANK24380000
SBIN20832000
JPASSOCIAT20740000
Hot
Future % Change
ALBK3.66%
Top
Future % Change
ALBK3.66%

Just Select For Tips


PFC Future & PFC Options Free Day Trading Tips

FnO

PFC : Power Finance Corporation Limited


PFC Cash134.85 Down Rs.-2.6 ( -1.89% )High : 138.35Low : 134.25
Open : 138.35Last : 135.10Volume: 10133797Value : 1373524885.60

FnO

PFC Future Tips: Power Finance Corporation Limited



PFC Future (23-Feb-2017) :
Price : 134.80 Down Discount Rs.-1.65 Turnover : 20777.51 Up Adds 20267.79 Lakh.
Open Interest : 5070000 Down Sheds -5454000 Shares

PFC Future (30-Mar-2017) :
Price : 134.25 Down Discount Rs.-2.2 Turnover : 24626.04 Up Adds 24116.32 Lakh.
Open Interest : 26862000 Up Adds 8022000 Shares

PFC Future (27-Apr-2017) :
Price : 133.95 Down Discount Rs.-2.5 Turnover : 185.36 Down Sheds -324.36 Lakh.
Open Interest : 336000 Up Adds 96000 Shares

PFC Put Call Ratio :
Put Call Ratio = 0.47
Put Call Ratio (OI) = 0.68


FnO

PFC Options : PFC Call & PFC Put : Power Finance Corporation Limited


             PFC Call                                                                           PFC Put
CE : 120.00 (23-Feb-2017)     Price : 16.00
Turnover : 16.29 Lakh
Open Interest : 30000 Down Sheds (-6000.00) Shares
PE : 120.00 (23-Feb-2017)     Price : 0.05
Turnover : 14.40 Lakh
Open Interest : 120000 Down Sheds (-6000.00) Shares
CE : 130.00 (23-Feb-2017)     Price : 4.75
Turnover : 105.43 Lakh
Open Interest : 258000 Down Sheds (-48000.00) Shares
PE : 130.00 (23-Feb-2017)     Price : 0.05
Turnover : 93.65 Lakh
Open Interest : 480000 Up Adds (12000.00) Shares
CE : 132.50 (23-Feb-2017)     Price : 2.80
Turnover : 56.92 Lakh
Open Interest : 102000 Down Sheds (-36000.00) Shares
PE : 132.50 (23-Feb-2017)     Price : 0.10
Turnover : 103.41 Lakh
Open Interest : 408000 Up Adds (6000.00) Shares
CE : 135.00 (23-Feb-2017)     Price : 0.15
Turnover : 1475.20 Lakh
Open Interest : 678000 Down Sheds (-210000.00) Shares
PE : 135.00 (23-Feb-2017)     Price : 0.45
Turnover : 877.49 Lakh
Open Interest : 444000 Down Sheds (-156000.00) Shares
CE : 137.50 (23-Feb-2017)     Price : 0.05
Turnover : 818.83 Lakh
Open Interest : 300000 Up Adds (90000.00) Shares
PE : 137.50 (23-Feb-2017)     Price : 2.75
Turnover : 83.52 Lakh
Open Interest : 90000 Down Sheds (-30000.00) Shares
CE : 140.00 (23-Feb-2017)     Price : 0.05
Turnover : 2305.12 Lakh
Open Interest : 1074000 Down Sheds (-312000.00) Shares
PE : 140.00 (23-Feb-2017)     Price : 5.25
Turnover : 233.87 Lakh
Open Interest : 132000 Down Sheds (-84000.00) Shares
CE : 142.50 (23-Feb-2017)     Price : 0.05
Turnover : 94.10 Lakh
Open Interest : 210000 Up Adds (0.00) Shares
PE : 142.50 (23-Feb-2017)     Price : 20.45
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 145.00 (23-Feb-2017)     Price : 0.05
Turnover : 261.10 Lakh
Open Interest : 450000 Down Sheds (-36000.00) Shares
PE : 145.00 (23-Feb-2017)     Price : 14.80
Turnover : 0.00 Lakh
Open Interest : 12000 Up Adds (0.00) Shares
CE : 150.00 (23-Feb-2017)     Price : 0.05
Turnover : 126.04 Lakh
Open Interest : 468000 Up Adds (36000.00) Shares
PE : 150.00 (23-Feb-2017)     Price : 14.25
Turnover : 9.85 Lakh
Open Interest : 240000 Up Adds (0.00) Shares
CE : 125.00 (30-Mar-2017)     Price : 11.80
Turnover : 16.41 Lakh
Open Interest : 120000 Up Adds (0.00) Shares
PE : 125.00 (30-Mar-2017)     Price : 2.50
Turnover : 114.60 Lakh
Open Interest : 198000 Up Adds (24000.00) Shares
CE : 130.00 (30-Mar-2017)     Price : 8.00
Turnover : 33.18 Lakh
Open Interest : 150000 Up Adds (24000.00) Shares
PE : 130.00 (30-Mar-2017)     Price : 4.00
Turnover : 288.90 Lakh
Open Interest : 348000 Up Adds (138000.00) Shares
CE : 135.00 (30-Mar-2017)     Price : 5.85
Turnover : 371.86 Lakh
Open Interest : 312000 Up Adds (108000.00) Shares
PE : 135.00 (30-Mar-2017)     Price : 6.60
Turnover : 229.04 Lakh
Open Interest : 240000 Up Adds (54000.00) Shares
CE : 140.00 (30-Mar-2017)     Price : 4.05
Turnover : 1521.53 Lakh
Open Interest : 1674000 Up Adds (612000.00) Shares
PE : 140.00 (30-Mar-2017)     Price : 9.95
Turnover : 71.66 Lakh
Open Interest : 96000 Up Adds (12000.00) Shares
CE : 145.00 (30-Mar-2017)     Price : 2.55
Turnover : 398.95 Lakh
Open Interest : 420000 Up Adds (48000.00) Shares
PE : 145.00 (30-Mar-2017)     Price : 10.25
Turnover : 0.00 Lakh
Open Interest : 174000 Up Adds (0.00) Shares
CE : 150.00 (30-Mar-2017)     Price : 1.70
Turnover : 209.39 Lakh
Open Interest : 396000 Up Adds (54000.00) Shares
PE : 150.00 (30-Mar-2017)     Price : 16.70
Turnover : 30.00 Lakh
Open Interest : 60000 Up Adds (18000.00) Shares
CE : 155.00 (30-Mar-2017)     Price : 1.20
Turnover : 46.86 Lakh
Open Interest : 54000 Up Adds (18000.00) Shares
PE : 155.00 (30-Mar-2017)     Price : 33.70
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 160.00 (30-Mar-2017)     Price : 0.65
Turnover : 19.27 Lakh
Open Interest : 12000 Up Adds (12000.00) Shares
PE : 160.00 (30-Mar-2017)     Price : 26.00
Turnover : 11.16 Lakh
Open Interest : 6000 Up Adds (6000.00) Shares
|