Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - LT - SBIN - RELIANCE - ICICIBANK - LUPIN - HDFCBANK - IDFC - AXISBANK - BHARTIARTL - NTPC - MCDOWELL-N - ARVIND - DRREDDY - TATASTEEL - HINDUNILVR - SSLT - AUROPHARMA - TCS -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
ARVIND14.14%
CESC5.72%
ASHOKLEY5.63%
HDIL5.59%
Top Losers
Future % Change
LT-6.98%
HAVELLS-3.5%
UNITECH-3.28%
APOLLOTYRE-2.62%
Most Active
FutureVol.
LT42002
SBIN40675
RELIANCE37927
RELIANCE37506
Volume Leaders
Future Open Interest
GMRINFRA79760000
JPASSOCIAT53304000
UNITECH52751000
NHPC47952000
Hot
Future % Change
Top
Future % Change

Just Select For Tips


PFC Future & PFC Options Free Day Trading Tips

FnO

PFC : Power Finance Corporation Limited


PFC Cash263.55 Up Rs.4.3 ( 1.66% )High : 265.80Low : 257.45
Open : 258.70Last : 263.40Volume: 4387681Value : 1152958883.70

FnO

PFC Future Tips: Power Finance Corporation Limited



PFC Future (31-Jul-2014) :
Price : 263.85 Down Discount Rs.-2.15 Turnover : 29090.45 Up Adds 29079.81 Lakh.
Open Interest : 6554000 Down Sheds -2412000 Shares

PFC Future (28-Aug-2014) :
Price : 265.35 Down Discount Rs.-0.65 Turnover : 15559.44 Up Adds 15548.8 Lakh.
Open Interest : 5604000 Up Adds 2700000 Shares

PFC Future (25-Sep-2014) :
Price : 267.70 Up Premium Rs.1.7 Turnover : 26.70 Up Adds 16.06 Lakh.
Open Interest : 16000 Up Adds 10000 Shares

PFC Put Call Ratio :
Put Call Ratio = 0.71
Put Call Ratio (OI) = 0.31


FnO

PFC Options : PFC Call & PFC Put : Power Finance Corporation Limited


             PFC Call                                                                           PFC Put
CE : 250.00 (31-Jul-2014)     Price : 12.75
Turnover : 36.89 Lakh
Open Interest : 32000 Down Sheds (-8000.00) Shares
PE : 250.00 (31-Jul-2014)     Price : 0.15
Turnover : 375.43 Lakh
Open Interest : 156000 Down Sheds (-38000.00) Shares
CE : 260.00 (31-Jul-2014)     Price : 4.65
Turnover : 831.14 Lakh
Open Interest : 164000 Up Adds (14000.00) Shares
PE : 260.00 (31-Jul-2014)     Price : 1.00
Turnover : 1406.30 Lakh
Open Interest : 164000 Down Sheds (-18000.00) Shares
CE : 265.00 (31-Jul-2014)     Price : 1.75
Turnover : 443.16 Lakh
Open Interest : 142000 Up Adds (6000.00) Shares
PE : 265.00 (31-Jul-2014)     Price : 2.75
Turnover : 171.82 Lakh
Open Interest : 26000 Up Adds (10000.00) Shares
CE : 270.00 (31-Jul-2014)     Price : 0.65
Turnover : 1197.34 Lakh
Open Interest : 324000 Up Adds (40000.00) Shares
PE : 270.00 (31-Jul-2014)     Price : 6.85
Turnover : 188.21 Lakh
Open Interest : 94000 Down Sheds (-38000.00) Shares
CE : 275.00 (31-Jul-2014)     Price : 0.15
Turnover : 170.68 Lakh
Open Interest : 74000 Down Sheds (-10000.00) Shares
PE : 275.00 (31-Jul-2014)     Price : 16.65
Turnover : 0.00 Lakh
Open Interest : 14000 Up Adds (0.00) Shares
CE : 280.00 (31-Jul-2014)     Price : 0.15
Turnover : 313.77 Lakh
Open Interest : 352000 Down Sheds (-34000.00) Shares
PE : 280.00 (31-Jul-2014)     Price : 16.55
Turnover : 17.93 Lakh
Open Interest : 118000 Down Sheds (-4000.00) Shares
CE : 285.00 (31-Jul-2014)     Price : 0.10
Turnover : 39.91 Lakh
Open Interest : 42000 Up Adds (4000.00) Shares
PE : 285.00 (31-Jul-2014)     Price : 15.50
Turnover : 0.00 Lakh
Open Interest : 2000 Up Adds (0.00) Shares
CE : 290.00 (31-Jul-2014)     Price : 0.15
Turnover : 110.25 Lakh
Open Interest : 266000 Down Sheds (-10000.00) Shares
PE : 290.00 (31-Jul-2014)     Price : 28.75
Turnover : 38.03 Lakh
Open Interest : 56000 Up Adds (6000.00) Shares
CE : 300.00 (31-Jul-2014)     Price : 0.05
Turnover : 150.04 Lakh
Open Interest : 636000 Down Sheds (-12000.00) Shares
PE : 300.00 (31-Jul-2014)     Price : 36.65
Turnover : 53.99 Lakh
Open Interest : 80000 Down Sheds (-12000.00) Shares
CE : 310.00 (31-Jul-2014)     Price : 0.05
Turnover : 55.81 Lakh
Open Interest : 234000 Down Sheds (-14000.00) Shares
PE : 310.00 (31-Jul-2014)     Price : 47.10
Turnover : 21.45 Lakh
Open Interest : 20000 Down Sheds (-4000.00) Shares
CE : 320.00 (31-Jul-2014)     Price : 0.05
Turnover : 64.01 Lakh
Open Interest : 248000 Down Sheds (-16000.00) Shares
PE : 320.00 (31-Jul-2014)     Price : 45.50
Turnover : 0.00 Lakh
Open Interest : 68000 Up Adds (0.00) Shares
CE : 330.00 (31-Jul-2014)     Price : 0.05
Turnover : 66.01 Lakh
Open Interest : 140000 Down Sheds (-18000.00) Shares
PE : 330.00 (31-Jul-2014)     Price : 50.60
Turnover : 0.00 Lakh
Open Interest : 6000 Up Adds (0.00) Shares
CE : 340.00 (31-Jul-2014)     Price : 0.05
Turnover : 13.60 Lakh
Open Interest : 80000 Down Sheds (-4000.00) Shares
PE : 340.00 (31-Jul-2014)     Price : 58.45
Turnover : 0.00 Lakh
Open Interest : 2000 Up Adds (0.00) Shares
CE : 360.00 (31-Jul-2014)     Price : 0.05
Turnover : 28.80 Lakh
Open Interest : 92000 Down Sheds (-6000.00) Shares
PE : 360.00 (31-Jul-2014)     Price : 87.40
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 260.00 (28-Aug-2014)     Price : 15.50
Turnover : 22.03 Lakh
Open Interest : 8000 Up Adds (6000.00) Shares
PE : 260.00 (28-Aug-2014)     Price : 10.10
Turnover : 119.16 Lakh
Open Interest : 44000 Up Adds (28000.00) Shares
CE : 265.00 (28-Aug-2014)     Price : 13.85
Turnover : 11.17 Lakh
Open Interest : 8000 Up Adds (2000.00) Shares
PE : 265.00 (28-Aug-2014)     Price : 12.35
Turnover : 5.54 Lakh
Open Interest : 2000 Up Adds (2000.00) Shares
CE : 270.00 (28-Aug-2014)     Price : 10.65
Turnover : 219.32 Lakh
Open Interest : 90000 Up Adds (32000.00) Shares
PE : 270.00 (28-Aug-2014)     Price : 19.00
Turnover : 0.00 Lakh
Open Interest : 18000 Up Adds (0.00) Shares
CE : 280.00 (28-Aug-2014)     Price : 7.15
Turnover : 229.91 Lakh
Open Interest : 84000 Up Adds (20000.00) Shares
PE : 280.00 (28-Aug-2014)     Price : 18.45
Turnover : 0.00 Lakh
Open Interest : 2000 Up Adds (0.00) Shares
CE : 290.00 (28-Aug-2014)     Price : 4.80
Turnover : 23.57 Lakh
Open Interest : 42000 Down Sheds (-2000.00) Shares
PE : 290.00 (28-Aug-2014)     Price : 43.60
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 300.00 (28-Aug-2014)     Price : 3.00
Turnover : 30.31 Lakh
Open Interest : 54000 Up Adds (4000.00) Shares
PE : 300.00 (28-Aug-2014)     Price : 48.85
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 305.00 (28-Aug-2014)     Price : 2.65
Turnover : 12.30 Lakh
Open Interest : 2000 Up Adds (2000.00) Shares
PE : 305.00 (28-Aug-2014)     Price : 51.60
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 320.00 (28-Aug-2014)     Price : 1.05
Turnover : 19.26 Lakh
Open Interest : 14000 Up Adds (6000.00) Shares
PE : 320.00 (28-Aug-2014)     Price : 60.20
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|