Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - HDFCBANK - ADANIENT - AXISBANK - SBIN - TATAMOTORS - RELCAPITAL - RELIANCE - TATASTEEL - ICICIBANK - LT - ADANIPORTS - RELINFRA - JINDALSTEL - HDFC - YESBANK - BHARTIARTL - SUNPHARMA - IDFC -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
ADANIENT8.55%
ADANIPOWER7.38%
TATAPOWER6.78%
DISHTV6.43%
Top Losers
Future % Change
M&MFIN-4.43%
SRTRANSFIN-3.19%
BIOCON-2.93%
PNB-2.81%
Most Active
FutureVol.
HDFCBANK50733
ADANIENT36971
AXISBANK35438
HDFCBANK32949
Volume Leaders
Future Open Interest
UNITECH152082000
GMRINFRA137376000
JPASSOCIAT95528000
ASHOKLEY73264000
Hot
Future % Change
TATAPOWER6.78%
APOLLOHOSP4.21%
CIPLA3.3%
HDFC0.72%
Top
Future % Change
TATAPOWER6.78%
APOLLOHOSP4.21%
CIPLA3.3%
HDFC0.72%

Just Select For Tips


PFC Future & PFC Options Free Day Trading Tips

FnO

PFC : Power Finance Corporation Limited


PFC Cash281.50 Up Rs.2 ( 0.72% )High : 287.90Low : 275.60
Open : 283.00Last : 282.00Volume: 3618723Value : 1019819062.85

FnO

PFC Future Tips: Power Finance Corporation Limited



PFC Future (29-Jan-2015) :
Price : 281.60 Up Premium Rs.3.2 Turnover : 17116.38 Up Adds 17116.38 Lakh.
Open Interest : 5050000 Down Sheds -232000 Shares

PFC Future (26-Feb-2015) :
Price : 279.05 Up Premium Rs.0.65 Turnover : 3736.48 Up Adds 3736.48 Lakh.
Open Interest : 1330000 Up Adds 377000 Shares

PFC Future (26-Mar-2015) :
Price : 279.80 Up Premium Rs.1.4 Turnover : 2.79 Up Adds 2.79 Lakh.
Open Interest : 9000 Up Adds 1000 Shares

PFC Put Call Ratio :
Put Call Ratio = 0.57
Put Call Ratio (OI) = 0.52


FnO

PFC Options : PFC Call & PFC Put : Power Finance Corporation Limited


             PFC Call                                                                           PFC Put
CE : 250.00 (29-Jan-2015)     Price : 29.85
Turnover : 68.00 Lakh
Open Interest : 10000 Up Adds (10000.00) Shares
PE : 250.00 (29-Jan-2015)     Price : 0.30
Turnover : 70.05 Lakh
Open Interest : 97000 Up Adds (9000.00) Shares
CE : 270.00 (29-Jan-2015)     Price : 13.90
Turnover : 22.60 Lakh
Open Interest : 13000 Up Adds (3000.00) Shares
PE : 270.00 (29-Jan-2015)     Price : 1.65
Turnover : 686.35 Lakh
Open Interest : 148000 Up Adds (36000.00) Shares
CE : 280.00 (29-Jan-2015)     Price : 5.95
Turnover : 1177.73 Lakh
Open Interest : 209000 Up Adds (47000.00) Shares
PE : 280.00 (29-Jan-2015)     Price : 4.55
Turnover : 1528.82 Lakh
Open Interest : 166000 Up Adds (15000.00) Shares
CE : 290.00 (29-Jan-2015)     Price : 2.70
Turnover : 2021.79 Lakh
Open Interest : 230000 Down Sheds (-31000.00) Shares
PE : 290.00 (29-Jan-2015)     Price : 10.65
Turnover : 304.22 Lakh
Open Interest : 58000 Down Sheds (-30000.00) Shares
CE : 300.00 (29-Jan-2015)     Price : 1.10
Turnover : 1012.59 Lakh
Open Interest : 493000 Down Sheds (-28000.00) Shares
PE : 300.00 (29-Jan-2015)     Price : 19.95
Turnover : 67.05 Lakh
Open Interest : 106000 Down Sheds (-6000.00) Shares
CE : 310.00 (29-Jan-2015)     Price : 0.35
Turnover : 344.73 Lakh
Open Interest : 201000 Down Sheds (-45000.00) Shares
PE : 310.00 (29-Jan-2015)     Price : 29.00
Turnover : 30.42 Lakh
Open Interest : 27000 Down Sheds (-6000.00) Shares
CE : 320.00 (29-Jan-2015)     Price : 0.30
Turnover : 576.54 Lakh
Open Interest : 183000 Down Sheds (-14000.00) Shares
PE : 320.00 (29-Jan-2015)     Price : 36.75
Turnover : 10.74 Lakh
Open Interest : 14000 Down Sheds (-1000.00) Shares
CE : 330.00 (29-Jan-2015)     Price : 0.20
Turnover : 9.90 Lakh
Open Interest : 76000 Down Sheds (-1000.00) Shares
PE : 330.00 (29-Jan-2015)     Price : 46.75
Turnover : 3.76 Lakh
Open Interest : 1000 Up Adds (0.00) Shares
CE : 280.00 (26-Feb-2015)     Price : 14.00
Turnover : 11.72 Lakh
Open Interest : 5000 Up Adds (3000.00) Shares
PE : 280.00 (26-Feb-2015)     Price : 14.55
Turnover : 0.00 Lakh
Open Interest : 8000 Up Adds (0.00) Shares
CE : 290.00 (26-Feb-2015)     Price : 11.05
Turnover : 9.00 Lakh
Open Interest : 11000 Up Adds (1000.00) Shares
PE : 290.00 (26-Feb-2015)     Price : 19.35
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 300.00 (26-Feb-2015)     Price : 7.05
Turnover : 49.18 Lakh
Open Interest : 25000 Up Adds (8000.00) Shares
PE : 300.00 (26-Feb-2015)     Price : 25.90
Turnover : 9.77 Lakh
Open Interest : 6000 Up Adds (3000.00) Shares
CE : 310.00 (26-Feb-2015)     Price : 4.55
Turnover : 6.29 Lakh
Open Interest : 2000 Up Adds (0.00) Shares
PE : 310.00 (26-Feb-2015)     Price : 29.40
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|