Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - RELIANCE - SBIN - ICICIBANK - LT - BHEL - HDFCBANK - IDFC - DLF - TATAMOTORS - JINDALSTEL - AXISBANK - TATASTEEL - RELINFRA - ONGC - TATAGLOBAL - HDFC - HEROMOTOCO - NTPC -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
BHEL5.05%
TATACOMM3.87%
NHPC3.83%
IDEA2.86%
Top Losers
Future % Change
JPPOWER-5.03%
JINDALSTEL-4.74%
JPASSOCIAT-4.73%
ANDHRABANK-4.26%
Most Active
FutureVol.
RELIANCE40455
RELIANCE35298
SBIN26823
ICICIBANK23132
Volume Leaders
Future Open Interest
GMRINFRA31940000
UNITECH19159000
IFCI14373000
JPASSOCIAT13152000
Hot
Future % Change
Top
Future % Change

Just Select For Tips


PFC Future & PFC Options Free Day Trading Tips

FnO

PFC : Power Finance Corporation Limited


PFC Cash250.10 Down Rs.-1.85 ( -0.73% )High : 252.45Low : 246.90
Open : 250.50Last : 250.30Volume: 3159172Value : 789743071.25

FnO

PFC Future Tips: Power Finance Corporation Limited



PFC Future (28-Aug-2014) :
Price : 250.05 Down Discount Rs.-2.75 Turnover : 24615.40 Up Adds 24595.21 Lakh.
Open Interest : 2114000 Down Sheds -2260000 Shares

PFC Future (25-Sep-2014) :
Price : 251.80 Down Discount Rs.-1 Turnover : 20974.38 Up Adds 20954.19 Lakh.
Open Interest : 8716000 Up Adds 1848000 Shares

PFC Future (30-Oct-2014) :
Price : 251.35 Down Discount Rs.-1.45 Turnover : 35.24 Up Adds 15.05 Lakh.
Open Interest : 26000 Up Adds 12000 Shares

PFC Put Call Ratio :
Put Call Ratio = 0.59
Put Call Ratio (OI) = 0.39


FnO

PFC Options : PFC Call & PFC Put : Power Finance Corporation Limited


             PFC Call                                                                           PFC Put
CE : 240.00 (28-Aug-2014)     Price : 11.00
Turnover : 15.01 Lakh
Open Interest : 4000 Up Adds (0.00) Shares
PE : 240.00 (28-Aug-2014)     Price : 0.05
Turnover : 341.00 Lakh
Open Interest : 248000 Down Sheds (-26000.00) Shares
CE : 245.00 (28-Aug-2014)     Price : 5.15
Turnover : 15.01 Lakh
Open Interest : 0 Down Sheds (-2000.00) Shares
PE : 245.00 (28-Aug-2014)     Price : 0.05
Turnover : 554.73 Lakh
Open Interest : 106000 Up Adds (26000.00) Shares
CE : 250.00 (28-Aug-2014)     Price : 0.35
Turnover : 2081.95 Lakh
Open Interest : 122000 Down Sheds (-82000.00) Shares
PE : 250.00 (28-Aug-2014)     Price : 0.35
Turnover : 2183.05 Lakh
Open Interest : 116000 Down Sheds (-164000.00) Shares
CE : 255.00 (28-Aug-2014)     Price : 0.05
Turnover : 2206.07 Lakh
Open Interest : 118000 Up Adds (30000.00) Shares
PE : 255.00 (28-Aug-2014)     Price : 4.55
Turnover : 31.14 Lakh
Open Interest : 20000 Up Adds (0.00) Shares
CE : 260.00 (28-Aug-2014)     Price : 0.05
Turnover : 1149.59 Lakh
Open Interest : 386000 Down Sheds (-12000.00) Shares
PE : 260.00 (28-Aug-2014)     Price : 9.60
Turnover : 226.95 Lakh
Open Interest : 120000 Down Sheds (-64000.00) Shares
CE : 265.00 (28-Aug-2014)     Price : 0.05
Turnover : 174.93 Lakh
Open Interest : 98000 Down Sheds (-4000.00) Shares
PE : 265.00 (28-Aug-2014)     Price : 14.60
Turnover : 123.42 Lakh
Open Interest : 28000 Down Sheds (-36000.00) Shares
CE : 270.00 (28-Aug-2014)     Price : 0.05
Turnover : 270.05 Lakh
Open Interest : 332000 Down Sheds (-32000.00) Shares
PE : 270.00 (28-Aug-2014)     Price : 20.00
Turnover : 237.25 Lakh
Open Interest : 134000 Down Sheds (-70000.00) Shares
CE : 275.00 (28-Aug-2014)     Price : 0.05
Turnover : 33.00 Lakh
Open Interest : 144000 Up Adds (0.00) Shares
PE : 275.00 (28-Aug-2014)     Price : 25.55
Turnover : 54.13 Lakh
Open Interest : 10000 Down Sheds (-18000.00) Shares
CE : 280.00 (28-Aug-2014)     Price : 0.05
Turnover : 117.62 Lakh
Open Interest : 736000 Up Adds (0.00) Shares
PE : 280.00 (28-Aug-2014)     Price : 28.80
Turnover : 43.39 Lakh
Open Interest : 18000 Down Sheds (-10000.00) Shares
CE : 285.00 (28-Aug-2014)     Price : 0.05
Turnover : 45.60 Lakh
Open Interest : 64000 Up Adds (0.00) Shares
PE : 285.00 (28-Aug-2014)     Price : 36.10
Turnover : 0.00 Lakh
Open Interest : 2000 Up Adds (0.00) Shares
CE : 290.00 (28-Aug-2014)     Price : 0.05
Turnover : 69.61 Lakh
Open Interest : 140000 Up Adds (0.00) Shares
PE : 290.00 (28-Aug-2014)     Price : 35.65
Turnover : 0.00 Lakh
Open Interest : 6000 Up Adds (0.00) Shares
CE : 320.00 (28-Aug-2014)     Price : 2.20
Turnover : 19.24 Lakh
Open Interest : 28000 Up Adds (0.00) Shares
PE : 320.00 (28-Aug-2014)     Price : 60.20
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 240.00 (25-Sep-2014)     Price : 17.75
Turnover : 87.46 Lakh
Open Interest : 28000 Up Adds (14000.00) Shares
PE : 240.00 (25-Sep-2014)     Price : 6.30
Turnover : 350.65 Lakh
Open Interest : 144000 Up Adds (38000.00) Shares
CE : 260.00 (25-Sep-2014)     Price : 7.80
Turnover : 765.90 Lakh
Open Interest : 258000 Up Adds (118000.00) Shares
PE : 260.00 (25-Sep-2014)     Price : 15.30
Turnover : 138.41 Lakh
Open Interest : 116000 Up Adds (48000.00) Shares
CE : 280.00 (25-Sep-2014)     Price : 3.20
Turnover : 368.25 Lakh
Open Interest : 266000 Up Adds (84000.00) Shares
PE : 280.00 (25-Sep-2014)     Price : 31.20
Turnover : 6.22 Lakh
Open Interest : 52000 Up Adds (2000.00) Shares
CE : 300.00 (25-Sep-2014)     Price : 1.35
Turnover : 120.54 Lakh
Open Interest : 146000 Up Adds (28000.00) Shares
PE : 300.00 (25-Sep-2014)     Price : 47.65
Turnover : 20.89 Lakh
Open Interest : 48000 Up Adds (6000.00) Shares
|