Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - SBIN - HDFCBANK - KOTAKBANK - ICICIBANK - RELIANCE - YESBANK - TATASTEEL - RELCAPITAL - TATAMOTORS - AXISBANK - CIPLA - PNB - LT - SUNPHARMA - TCS - INFY - TECHM - KTKBANK -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
KTKBANK5.28%
VOLTAS4.26%
YESBANK3.78%
FEDERALBNK3.65%
Top Losers
Future % Change
CESC-3.64%
APOLLOHOSP-3.42%
SAIL-2.29%
JINDALSTEL-2.22%
Most Active
FutureVol.
SBIN52532
HDFCBANK44042
KOTAKBANK38058
ICICIBANK35691
Volume Leaders
Future Open Interest
GMRINFRA223720000
UNITECH147985000
JPASSOCIAT97240000
ASHOKLEY75823000
Hot
Future % Change
YESBANK3.78%
FEDERALBNK3.65%
PNB3.07%
ICICIBANK2.73%
Top
Future % Change
YESBANK3.78%
FEDERALBNK3.65%
PNB3.07%
ICICIBANK2.73%

Just Select For Tips


PFC Future & PFC Options Free Day Trading Tips

FnO

PFC : Power Finance Corporation Limited


PFC Cash295.80 Up Rs.2.65 ( 0.9% )High : 301.40Low : 291.50
Open : 292.35Last : 295.75Volume: 2483281Value : 737268256.05

FnO

PFC Future Tips: Power Finance Corporation Limited



PFC Future (27-Nov-2014) :
Price : 296.75 Up Premium Rs.1.7 Turnover : 18169.35 Up Adds 18163.48 Lakh.
Open Interest : 6570000 Down Sheds -493000 Shares

PFC Future (24-Dec-2014) :
Price : 298.35 Up Premium Rs.3.3 Turnover : 1026.98 Up Adds 1021.11 Lakh.
Open Interest : 827000 Up Adds 116000 Shares

PFC Future (29-Jan-2015) :
Price : 295.05 Up Premium Rs.0 Turnover : 0.00 Down Sheds -5.87 Lakh.
Open Interest : 45000 Up Adds 0 Shares

PFC Put Call Ratio :
Put Call Ratio = 0.37
Put Call Ratio (OI) = 0.59


FnO

PFC Options : PFC Call & PFC Put : Power Finance Corporation Limited


             PFC Call                                                                           PFC Put
CE : 270.00 (27-Nov-2014)     Price : 27.50
Turnover : 20.89 Lakh
Open Interest : 53000 Down Sheds (-4000.00) Shares
PE : 270.00 (27-Nov-2014)     Price : 0.45
Turnover : 78.39 Lakh
Open Interest : 89000 Down Sheds (-14000.00) Shares
CE : 280.00 (27-Nov-2014)     Price : 17.50
Turnover : 80.46 Lakh
Open Interest : 86000 Down Sheds (-11000.00) Shares
PE : 280.00 (27-Nov-2014)     Price : 0.95
Turnover : 393.44 Lakh
Open Interest : 156000 Up Adds (12000.00) Shares
CE : 290.00 (27-Nov-2014)     Price : 9.15
Turnover : 279.54 Lakh
Open Interest : 103000 Down Sheds (-4000.00) Shares
PE : 290.00 (27-Nov-2014)     Price : 2.80
Turnover : 1031.12 Lakh
Open Interest : 124000 Up Adds (10000.00) Shares
CE : 300.00 (27-Nov-2014)     Price : 4.00
Turnover : 3252.30 Lakh
Open Interest : 433000 Up Adds (20000.00) Shares
PE : 300.00 (27-Nov-2014)     Price : 7.20
Turnover : 487.61 Lakh
Open Interest : 141000 Down Sheds (-10000.00) Shares
CE : 310.00 (27-Nov-2014)     Price : 1.40
Turnover : 1370.22 Lakh
Open Interest : 298000 Down Sheds (-30000.00) Shares
PE : 310.00 (27-Nov-2014)     Price : 14.50
Turnover : 35.62 Lakh
Open Interest : 50000 Down Sheds (-5000.00) Shares
CE : 320.00 (27-Nov-2014)     Price : 0.60
Turnover : 722.04 Lakh
Open Interest : 266000 Down Sheds (-11000.00) Shares
PE : 320.00 (27-Nov-2014)     Price : 27.90
Turnover : 0.00 Lakh
Open Interest : 9000 Up Adds (0.00) Shares
CE : 330.00 (27-Nov-2014)     Price : 0.25
Turnover : 181.68 Lakh
Open Interest : 96000 Down Sheds (-24000.00) Shares
PE : 330.00 (27-Nov-2014)     Price : 36.15
Turnover : 0.00 Lakh
Open Interest : 7000 Up Adds (0.00) Shares
CE : 340.00 (27-Nov-2014)     Price : 0.25
Turnover : 23.81 Lakh
Open Interest : 31000 Down Sheds (-4000.00) Shares
PE : 340.00 (27-Nov-2014)     Price : 31.70
Turnover : 0.00 Lakh
Open Interest : 1000 Up Adds (0.00) Shares
CE : 300.00 (24-Dec-2014)     Price : 12.95
Turnover : 28.31 Lakh
Open Interest : 6000 Up Adds (0.00) Shares
PE : 300.00 (24-Dec-2014)     Price : 65.30
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 310.00 (24-Dec-2014)     Price : 9.90
Turnover : 19.21 Lakh
Open Interest : 17000 Up Adds (1000.00) Shares
PE : 310.00 (24-Dec-2014)     Price : 73.85
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 320.00 (24-Dec-2014)     Price : 6.00
Turnover : 6.51 Lakh
Open Interest : 4000 Up Adds (2000.00) Shares
PE : 320.00 (24-Dec-2014)     Price : 82.65
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|