Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - RELIANCE - SBIN - HDFCBANK - TATASTEEL - RELCAPITAL - ICICIBANK - LT - INFY - TATAMOTORS - CANBK - ONGC - WOCKPHARMA - BHARTIARTL - RELINFRA - YESBANK - SUNPHARMA - PNB - AXISBANK -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
HDIL12.37%
PFC8.45%
ARVIND8.37%
ASHOKLEY7.84%
Top Losers
Future % Change
PNB-79.23%
GLENMARK-1.47%
GRASIM-0.54%
M&M-0.49%
Most Active
FutureVol.
RELIANCE33275
SBIN29646
HDFCBANK24186
TATASTEEL20394
Volume Leaders
Future Open Interest
UNITECH153952000
GMRINFRA148780000
JPASSOCIAT119592000
RPOWER80196000
Hot
Future % Change
CANBK6.83%
WOCKPHARMA6.11%
AMTEKAUTO5.47%
CESC3.67%
Top
Future % Change
CANBK6.83%
WOCKPHARMA6.11%
TVSMOTOR6.06%
SRTRANSFIN5.65%

Just Select For Tips


PFC Future & PFC Options Free Day Trading Tips

FnO

PFC : Power Finance Corporation Limited


PFC Cash296.05 Up Rs.23.95 ( 8.8% )High : 301.50Low : 277.10
Open : 277.10Last : 297.20Volume: 5602527Value : 1638368534.35

FnO

PFC Future Tips: Power Finance Corporation Limited



PFC Future (24-Dec-2014) :
Price : 296.50 Up Premium Rs.20.25 Turnover : 25897.87 Up Adds 25876.24 Lakh.
Open Interest : 4543000 Down Sheds -350000 Shares

PFC Future (29-Jan-2015) :
Price : 298.35 Up Premium Rs.22.1 Turnover : 2277.05 Up Adds 2255.42 Lakh.
Open Interest : 359000 Up Adds 103000 Shares

PFC Future (26-Feb-2015) :
Price : 295.60 Up Premium Rs.19.35 Turnover : 8.75 Down Sheds -12.88 Lakh.
Open Interest : 11000 Down Sheds -1000 Shares

PFC Put Call Ratio :
Put Call Ratio = 0.47
Put Call Ratio (OI) = 0.58


FnO

PFC Options : PFC Call & PFC Put : Power Finance Corporation Limited


             PFC Call                                                                           PFC Put
CE : 270.00 (24-Dec-2014)     Price : 27.20
Turnover : 298.15 Lakh
Open Interest : 72000 Down Sheds (-2000.00) Shares
PE : 270.00 (24-Dec-2014)     Price : 1.20
Turnover : 1094.51 Lakh
Open Interest : 174000 Up Adds (80000.00) Shares
CE : 280.00 (24-Dec-2014)     Price : 18.40
Turnover : 1663.13 Lakh
Open Interest : 116000 Down Sheds (-107000.00) Shares
PE : 280.00 (24-Dec-2014)     Price : 2.50
Turnover : 1746.28 Lakh
Open Interest : 200000 Up Adds (139000.00) Shares
CE : 290.00 (24-Dec-2014)     Price : 10.90
Turnover : 2300.98 Lakh
Open Interest : 207000 Down Sheds (-39000.00) Shares
PE : 290.00 (24-Dec-2014)     Price : 5.10
Turnover : 1711.03 Lakh
Open Interest : 227000 Up Adds (169000.00) Shares
CE : 300.00 (24-Dec-2014)     Price : 6.35
Turnover : 4554.38 Lakh
Open Interest : 490000 Down Sheds (-21000.00) Shares
PE : 300.00 (24-Dec-2014)     Price : 9.55
Turnover : 355.82 Lakh
Open Interest : 128000 Up Adds (24000.00) Shares
CE : 310.00 (24-Dec-2014)     Price : 3.25
Turnover : 1754.98 Lakh
Open Interest : 246000 Down Sheds (-64000.00) Shares
PE : 310.00 (24-Dec-2014)     Price : 15.05
Turnover : 10.02 Lakh
Open Interest : 25000 Up Adds (0.00) Shares
CE : 320.00 (24-Dec-2014)     Price : 1.65
Turnover : 1213.33 Lakh
Open Interest : 251000 Down Sheds (-14000.00) Shares
PE : 320.00 (24-Dec-2014)     Price : 35.25
Turnover : 0.00 Lakh
Open Interest : 15000 Up Adds (0.00) Shares
CE : 330.00 (24-Dec-2014)     Price : 0.85
Turnover : 294.67 Lakh
Open Interest : 109000 Down Sheds (-7000.00) Shares
PE : 330.00 (24-Dec-2014)     Price : 29.10
Turnover : 0.00 Lakh
Open Interest : 6000 Up Adds (0.00) Shares
CE : 340.00 (24-Dec-2014)     Price : 0.55
Turnover : 449.35 Lakh
Open Interest : 103000 Down Sheds (-26000.00) Shares
PE : 340.00 (24-Dec-2014)     Price : 38.60
Turnover : 0.00 Lakh
Open Interest : 3000 Up Adds (0.00) Shares
CE : 280.00 (29-Jan-2015)     Price : 27.10
Turnover : 18.36 Lakh
Open Interest : 5000 Up Adds (0.00) Shares
PE : 280.00 (29-Jan-2015)     Price : 10.30
Turnover : 28.92 Lakh
Open Interest : 7000 Up Adds (4000.00) Shares
CE : 290.00 (29-Jan-2015)     Price : 22.50
Turnover : 9.40 Lakh
Open Interest : 3000 Up Adds (1000.00) Shares
PE : 290.00 (29-Jan-2015)     Price : 12.00
Turnover : 24.23 Lakh
Open Interest : 5000 Up Adds (5000.00) Shares
CE : 300.00 (29-Jan-2015)     Price : 16.55
Turnover : 157.55 Lakh
Open Interest : 27000 Up Adds (24000.00) Shares
PE : 300.00 (29-Jan-2015)     Price : 16.50
Turnover : 12.68 Lakh
Open Interest : 4000 Up Adds (4000.00) Shares
CE : 310.00 (29-Jan-2015)     Price : 12.20
Turnover : 106.31 Lakh
Open Interest : 17000 Up Adds (15000.00) Shares
PE : 310.00 (29-Jan-2015)     Price : 40.00
Turnover : 0.00 Lakh
Open Interest : 1000 Up Adds (0.00) Shares
CE : 320.00 (29-Jan-2015)     Price : 8.60
Turnover : 59.29 Lakh
Open Interest : 8000 Up Adds (6000.00) Shares
PE : 320.00 (29-Jan-2015)     Price : 51.60
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|