Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - RELIANCE - ICICIBANK - SBIN - TCS - TECHM - DLF - MARUTI - INFY - HDFCBANK - RELINFRA - YESBANK - LT - TATASTEEL - JINDALSTEL - RCOM - IDFC - HDFC - AXISBANK -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
UNITECH8.71%
CENTURYTEX6.82%
ANDHRABANK6.4%
ALBK5.51%
Top Losers
Future % Change
IOB-3.95%
DISHTV-2.7%
HINDZINC-1.83%
SKSMICRO-1.64%
Most Active
FutureVol.
RELIANCE56065
RELIANCE55013
ICICIBANK33563
ICICIBANK31933
Volume Leaders
Future Open Interest
JPASSOCIAT22600000
GMRINFRA19450000
NHPC15264000
UNITECH13192000
Hot
Future % Change
PTC1.31%
Top
Future % Change
POWERGRID1.47%
PTC1.31%

Just Select For Tips


PETRONET Future & PETRONET Options Free Day Trading Tips

FnO

PETRONET : Petronet Lng Limited


PETRONET Cash197.85 Up Rs.3.9 ( 2.01% )High : 200.75Low : 192.70
Open : 193.50Last : 196.75Volume: 4035231Value : 798941478.20

FnO

PETRONET Future Tips: Petronet Lng Limited



PETRONET Future (30-Oct-2014) :
Price : 198.20 Up Premium Rs.1.05 Turnover : 7719.06 Up Adds 7719.06 Lakh.
Open Interest : 2444000 Down Sheds -522000 Shares

PETRONET Future (27-Nov-2014) :
Price : 199.15 Up Premium Rs.2 Turnover : 8611.62 Up Adds 8611.62 Lakh.
Open Interest : 4310000 Up Adds 1486000 Shares

PETRONET Future (24-Dec-2014) :
Price : 197.15 Up Premium Rs.0 Turnover : 24.05 Up Adds 24.05 Lakh.
Open Interest : 0 Up Adds 0 Shares

PETRONET Put Call Ratio :
Put Call Ratio = 0.36
Put Call Ratio (OI) = 0.46


FnO

PETRONET Options : PETRONET Call & PETRONET Put : Petronet Lng Limited


             PETRONET Call                                                                           PETRONET Put
CE : 180.00 (30-Oct-2014)     Price : 17.10
Turnover : 46.86 Lakh
Open Interest : 44000 Down Sheds (-18000.00) Shares
PE : 180.00 (30-Oct-2014)     Price : 0.05
Turnover : 0.00 Lakh
Open Interest : 56000 Up Adds (0.00) Shares
CE : 185.00 (30-Oct-2014)     Price : 12.50
Turnover : 7.89 Lakh
Open Interest : 14000 Down Sheds (-4000.00) Shares
PE : 185.00 (30-Oct-2014)     Price : 0.05
Turnover : 22.21 Lakh
Open Interest : 18000 Up Adds (0.00) Shares
CE : 190.00 (30-Oct-2014)     Price : 8.90
Turnover : 7.96 Lakh
Open Interest : 40000 Down Sheds (-2000.00) Shares
PE : 190.00 (30-Oct-2014)     Price : 0.10
Turnover : 68.45 Lakh
Open Interest : 50000 Up Adds (2000.00) Shares
CE : 195.00 (30-Oct-2014)     Price : 3.50
Turnover : 79.29 Lakh
Open Interest : 28000 Down Sheds (-24000.00) Shares
PE : 195.00 (30-Oct-2014)     Price : 0.05
Turnover : 191.47 Lakh
Open Interest : 38000 Up Adds (24000.00) Shares
CE : 200.00 (30-Oct-2014)     Price : 0.15
Turnover : 784.06 Lakh
Open Interest : 164000 Down Sheds (-24000.00) Shares
PE : 200.00 (30-Oct-2014)     Price : 1.05
Turnover : 77.64 Lakh
Open Interest : 16000 Down Sheds (-20000.00) Shares
CE : 205.00 (30-Oct-2014)     Price : 0.05
Turnover : 94.45 Lakh
Open Interest : 54000 Up Adds (0.00) Shares
PE : 205.00 (30-Oct-2014)     Price : 26.55
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 210.00 (30-Oct-2014)     Price : 0.05
Turnover : 247.88 Lakh
Open Interest : 160000 Up Adds (44000.00) Shares
PE : 210.00 (30-Oct-2014)     Price : 15.45
Turnover : 0.00 Lakh
Open Interest : 2000 Up Adds (0.00) Shares
CE : 220.00 (30-Oct-2014)     Price : 0.05
Turnover : 8.80 Lakh
Open Interest : 76000 Down Sheds (-4000.00) Shares
PE : 220.00 (30-Oct-2014)     Price : 37.75
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 195.00 (27-Nov-2014)     Price : 8.55
Turnover : 8.16 Lakh
Open Interest : 6000 Up Adds (2000.00) Shares
PE : 195.00 (27-Nov-2014)     Price : 5.00
Turnover : 24.04 Lakh
Open Interest : 4000 Down Sheds (-2000.00) Shares
CE : 200.00 (27-Nov-2014)     Price : 6.65
Turnover : 74.41 Lakh
Open Interest : 80000 Up Adds (24000.00) Shares
PE : 200.00 (27-Nov-2014)     Price : 7.30
Turnover : 49.76 Lakh
Open Interest : 24000 Up Adds (22000.00) Shares
CE : 210.00 (27-Nov-2014)     Price : 3.65
Turnover : 55.50 Lakh
Open Interest : 20000 Up Adds (20000.00) Shares
PE : 210.00 (27-Nov-2014)     Price : 28.20
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 215.00 (27-Nov-2014)     Price : 2.00
Turnover : 13.02 Lakh
Open Interest : 24000 Up Adds (4000.00) Shares
PE : 215.00 (27-Nov-2014)     Price : 32.00
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 220.00 (27-Nov-2014)     Price : 1.65
Turnover : 35.45 Lakh
Open Interest : 12000 Up Adds (8000.00) Shares
PE : 220.00 (27-Nov-2014)     Price : 35.90
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|