Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - RELIANCE - SBIN - ICICIBANK - LT - BHEL - HDFCBANK - IDFC - DLF - TATAMOTORS - JINDALSTEL - AXISBANK - TATASTEEL - RELINFRA - ONGC - TATAGLOBAL - HDFC - HEROMOTOCO - NTPC -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
BHEL5.05%
TATACOMM3.87%
NHPC3.83%
IDEA2.86%
Top Losers
Future % Change
JPPOWER-5.03%
JINDALSTEL-4.74%
JPASSOCIAT-4.73%
ANDHRABANK-4.26%
Most Active
FutureVol.
RELIANCE40455
RELIANCE35298
SBIN26823
ICICIBANK23132
Volume Leaders
Future Open Interest
GMRINFRA31940000
UNITECH19159000
IFCI14373000
JPASSOCIAT13152000
Hot
Future % Change
Top
Future % Change

Just Select For Tips


PETRONET Future & PETRONET Options Free Day Trading Tips

FnO

PETRONET : Petronet Lng Limited


PETRONET Cash184.10 Down Rs.-0.2 ( -0.11% )High : 185.50Low : 182.00
Open : 183.15Last : 184.05Volume: 1032950Value : 189858933.55

FnO

PETRONET Future Tips: Petronet Lng Limited



PETRONET Future (28-Aug-2014) :
Price : 184.15 Up Premium Rs.0.55 Turnover : 5616.67 Up Adds 5613 Lakh.
Open Interest : 1022000 Down Sheds -714000 Shares

PETRONET Future (25-Sep-2014) :
Price : 182.00 Down Discount Rs.-1.6 Turnover : 3576.33 Up Adds 3572.66 Lakh.
Open Interest : 2362000 Up Adds 674000 Shares

PETRONET Future (30-Oct-2014) :
Price : 183.10 Down Discount Rs.-0.5 Turnover : 14.62 Up Adds 10.95 Lakh.
Open Interest : 8000 Up Adds 4000 Shares

PETRONET Put Call Ratio :
Put Call Ratio = 0.32
Put Call Ratio (OI) = 0.48


FnO

PETRONET Options : PETRONET Call & PETRONET Put : Petronet Lng Limited


             PETRONET Call                                                                           PETRONET Put
CE : 175.00 (28-Aug-2014)     Price : 9.55
Turnover : 7.36 Lakh
Open Interest : 72000 Down Sheds (-2000.00) Shares
PE : 175.00 (28-Aug-2014)     Price : 0.05
Turnover : 10.50 Lakh
Open Interest : 68000 Up Adds (0.00) Shares
CE : 180.00 (28-Aug-2014)     Price : 3.85
Turnover : 165.30 Lakh
Open Interest : 130000 Down Sheds (-22000.00) Shares
PE : 180.00 (28-Aug-2014)     Price : 0.10
Turnover : 198.18 Lakh
Open Interest : 94000 Up Adds (32000.00) Shares
CE : 185.00 (28-Aug-2014)     Price : 0.20
Turnover : 215.39 Lakh
Open Interest : 70000 Down Sheds (-4000.00) Shares
PE : 185.00 (28-Aug-2014)     Price : 1.00
Turnover : 3.72 Lakh
Open Interest : 12000 Down Sheds (-2000.00) Shares
CE : 187.50 (28-Aug-2014)     Price : 0.10
Turnover : 7.50 Lakh
Open Interest : 2000 Up Adds (0.00) Shares
PE : 187.50 (28-Aug-2014)     Price : 40.65
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 190.00 (28-Aug-2014)     Price : 0.05
Turnover : 239.53 Lakh
Open Interest : 228000 Up Adds (18000.00) Shares
PE : 190.00 (28-Aug-2014)     Price : 21.15
Turnover : 0.00 Lakh
Open Interest : 12000 Up Adds (0.00) Shares
CE : 192.50 (28-Aug-2014)     Price : 0.05
Turnover : 30.80 Lakh
Open Interest : 10000 Up Adds (8000.00) Shares
PE : 192.50 (28-Aug-2014)     Price : 44.75
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 195.00 (28-Aug-2014)     Price : 0.05
Turnover : 11.70 Lakh
Open Interest : 24000 Down Sheds (-4000.00) Shares
PE : 195.00 (28-Aug-2014)     Price : 17.35
Turnover : 0.00 Lakh
Open Interest : 4000 Up Adds (0.00) Shares
CE : 197.50 (28-Aug-2014)     Price : 0.05
Turnover : 39.55 Lakh
Open Interest : 10000 Up Adds (10000.00) Shares
PE : 197.50 (28-Aug-2014)     Price : 49.00
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 200.00 (28-Aug-2014)     Price : 0.05
Turnover : 16.00 Lakh
Open Interest : 228000 Up Adds (0.00) Shares
PE : 200.00 (28-Aug-2014)     Price : 26.20
Turnover : 0.00 Lakh
Open Interest : 8000 Up Adds (0.00) Shares
CE : 210.00 (28-Aug-2014)     Price : 0.05
Turnover : 21.00 Lakh
Open Interest : 104000 Up Adds (0.00) Shares
PE : 210.00 (28-Aug-2014)     Price : 50.20
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 180.00 (25-Sep-2014)     Price : 6.95
Turnover : 7.49 Lakh
Open Interest : 36000 Up Adds (2000.00) Shares
PE : 180.00 (25-Sep-2014)     Price : 5.25
Turnover : 0.00 Lakh
Open Interest : 18000 Up Adds (0.00) Shares
CE : 190.00 (25-Sep-2014)     Price : 3.80
Turnover : 69.76 Lakh
Open Interest : 54000 Up Adds (14000.00) Shares
PE : 190.00 (25-Sep-2014)     Price : 12.90
Turnover : 4.05 Lakh
Open Interest : 2000 Up Adds (2000.00) Shares
CE : 200.00 (25-Sep-2014)     Price : 1.90
Turnover : 32.27 Lakh
Open Interest : 16000 Up Adds (12000.00) Shares
PE : 200.00 (25-Sep-2014)     Price : 34.65
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|