Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - HDFCBANK - RELIANCE - SBIN - RELCAPITAL - ICICIBANK - ITC - ZEEL - TATASTEEL - BHEL - ONGC - INFY - TATAMOTORS - MOTHERSUMI - POWERGRID - SUNPHARMA - AUROPHARMA - TCS - HDFC -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
BHEL3.19%
DABUR2.41%
GLENMARK2.21%
APOLLOHOSP2.12%
Top Losers
Future % Change
INDIACEM-8.89%
UNITECH-8.08%
JPPOWER-7.8%
IBREALEST-7.3%
Most Active
FutureVol.
HDFCBANK110504
HDFCBANK61645
RELIANCE45550
SBIN42117
Volume Leaders
Future Open Interest
GMRINFRA125380000
UNITECH120955000
NHPC60936000
JPASSOCIAT57704000
Hot
Future % Change
Top
Future % Change

Just Select For Tips


PETRONET Future & PETRONET Options Free Day Trading Tips

FnO

PETRONET : Petronet Lng Limited


PETRONET Cash193.35 Up Rs.0.9 ( 0.47% )High : 194.70Low : 187.45
Open : 193.15Last : 192.80Volume: 1425816Value : 274344811.20

FnO

PETRONET Future Tips: Petronet Lng Limited



PETRONET Future (27-Nov-2014) :
Price : 193.15 Down Discount Rs.-9.1 Turnover : 7125.75 Up Adds 7125.75 Lakh.
Open Interest : 3304000 Down Sheds -1250000 Shares

PETRONET Future (24-Dec-2014) :
Price : 193.75 Down Discount Rs.-8.5 Turnover : 4113.29 Up Adds 4113.29 Lakh.
Open Interest : 1554000 Up Adds 708000 Shares

PETRONET Future (29-Jan-2015) :
Price : 202.25 Up Premium Rs.0 Turnover : 0.00 Up Adds 0 Lakh.
Open Interest : 0 Up Adds 0 Shares

PETRONET Put Call Ratio :
Put Call Ratio = 0.4
Put Call Ratio (OI) = 0.17


FnO

PETRONET Options : PETRONET Call & PETRONET Put : Petronet Lng Limited


             PETRONET Call                                                                           PETRONET Put
CE : 190.00 (27-Nov-2014)     Price : 4.45
Turnover : 89.06 Lakh
Open Interest : 68000 Down Sheds (-6000.00) Shares
PE : 190.00 (27-Nov-2014)     Price : 1.00
Turnover : 126.45 Lakh
Open Interest : 54000 Up Adds (4000.00) Shares
CE : 195.00 (27-Nov-2014)     Price : 1.80
Turnover : 98.33 Lakh
Open Interest : 92000 Up Adds (6000.00) Shares
PE : 195.00 (27-Nov-2014)     Price : 3.45
Turnover : 7.93 Lakh
Open Interest : 10000 Up Adds (0.00) Shares
CE : 200.00 (27-Nov-2014)     Price : 0.55
Turnover : 192.50 Lakh
Open Interest : 364000 Down Sheds (-6000.00) Shares
PE : 200.00 (27-Nov-2014)     Price : 7.30
Turnover : 50.04 Lakh
Open Interest : 104000 Down Sheds (-8000.00) Shares
CE : 205.00 (27-Nov-2014)     Price : 0.20
Turnover : 49.25 Lakh
Open Interest : 72000 Down Sheds (-18000.00) Shares
PE : 205.00 (27-Nov-2014)     Price : 12.80
Turnover : 0.00 Lakh
Open Interest : 2000 Up Adds (0.00) Shares
CE : 210.00 (27-Nov-2014)     Price : 0.15
Turnover : 151.28 Lakh
Open Interest : 400000 Down Sheds (-64000.00) Shares
PE : 210.00 (27-Nov-2014)     Price : 17.20
Turnover : 13.63 Lakh
Open Interest : 4000 Down Sheds (-6000.00) Shares
CE : 215.00 (27-Nov-2014)     Price : 0.05
Turnover : 21.50 Lakh
Open Interest : 142000 Down Sheds (-2000.00) Shares
PE : 215.00 (27-Nov-2014)     Price : 32.00
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 220.00 (27-Nov-2014)     Price : 0.05
Turnover : 35.20 Lakh
Open Interest : 200000 Down Sheds (-12000.00) Shares
PE : 220.00 (27-Nov-2014)     Price : 35.90
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 225.00 (27-Nov-2014)     Price : 0.05
Turnover : 9.00 Lakh
Open Interest : 38000 Down Sheds (-4000.00) Shares
PE : 225.00 (27-Nov-2014)     Price : 39.95
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 190.00 (24-Dec-2014)     Price : 9.85
Turnover : 11.92 Lakh
Open Interest : 4000 Up Adds (4000.00) Shares
PE : 190.00 (24-Dec-2014)     Price : 8.80
Turnover : 0.00 Lakh
Open Interest : 4000 Up Adds (0.00) Shares
CE : 200.00 (24-Dec-2014)     Price : 5.00
Turnover : 16.40 Lakh
Open Interest : 8000 Up Adds (6000.00) Shares
PE : 200.00 (24-Dec-2014)     Price : 17.40
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 210.00 (24-Dec-2014)     Price : 2.20
Turnover : 25.48 Lakh
Open Interest : 4000 Up Adds (0.00) Shares
PE : 210.00 (24-Dec-2014)     Price : 23.40
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 220.00 (24-Dec-2014)     Price : 0.80
Turnover : 22.11 Lakh
Open Interest : 6000 Up Adds (4000.00) Shares
PE : 220.00 (24-Dec-2014)     Price : 30.25
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|