Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - AXISBANK - ICICIBANK - YESBANK - RELIANCE - SUNPHARMA - SBIN - HDFCBANK - PNB - RELINFRA - TATASTEEL - RELCAPITAL - TATAMOTORS - MCDOWELL-N - LUPIN - LT - INFY - AUROPHARMA - KOTAKBANK -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
INFRATEL2.06%
TCS0.56%
ZEEL0.14%
Top Losers
Future % Change
JETAIRWAYS-12.46%
RCOM-12%
SINTEX-11.15%
DLF-10.56%
Most Active
FutureVol.
ICICIBANK30996
AXISBANK30482
ICICIBANK29883
AXISBANK29666
Volume Leaders
Future Open Interest
JPASSOCIAT28900000
RCOM24370000
ASHOKLEY23611000
ICICIBANK22120000
Hot
Future % Change
Top
Future % Change

Just Select For Tips


PETRONET Future & PETRONET Options Free Day Trading Tips

FnO

PETRONET : Petronet Lng Limited


PETRONET Cash338.25 Down Rs.-11.45 ( -3.27% )High : 354.35Low : 334.25
Open : 349.00Last : 336.00Volume: 3379355Value : 1171437221.95

FnO

PETRONET Future Tips: Petronet Lng Limited



PETRONET Future (29-Sep-2016) :
Price : 339.30 Down Discount Rs.-12.85 Turnover : 30275.56 Up Adds 30265 Lakh.
Open Interest : 1446000 Down Sheds -3012000 Shares

PETRONET Future (27-Oct-2016) :
Price : 339.45 Down Discount Rs.-12.7 Turnover : 24840.49 Up Adds 24829.93 Lakh.
Open Interest : 4773000 Up Adds 2067000 Shares

PETRONET Future (24-Nov-2016) :
Price : 340.85 Down Discount Rs.-11.3 Turnover : 135.63 Up Adds 125.07 Lakh.
Open Interest : 24000 Up Adds 21000 Shares

PETRONET Put Call Ratio :
Put Call Ratio = 0.37
Put Call Ratio (OI) = 0.44


FnO

PETRONET Options : PETRONET Call & PETRONET Put : Petronet Lng Limited


             PETRONET Call                                                                           PETRONET Put
CE : 270.00 (29-Sep-2016)     Price : 70.00
Turnover : 183.60 Lakh
Open Interest : 3000 Down Sheds (-51000.00) Shares
PE : 270.00 (29-Sep-2016)     Price : 1.00
Turnover : 8.13 Lakh
Open Interest : 3000 Up Adds (3000.00) Shares
CE : 320.00 (29-Sep-2016)     Price : 20.15
Turnover : 40.81 Lakh
Open Interest : 24000 Up Adds (12000.00) Shares
PE : 320.00 (29-Sep-2016)     Price : 0.10
Turnover : 0.00 Lakh
Open Interest : 48000 Up Adds (0.00) Shares
CE : 325.00 (29-Sep-2016)     Price : 15.40
Turnover : 20.42 Lakh
Open Interest : 6000 Up Adds (6000.00) Shares
PE : 325.00 (29-Sep-2016)     Price : 0.05
Turnover : 97.51 Lakh
Open Interest : 36000 Up Adds (30000.00) Shares
CE : 330.00 (29-Sep-2016)     Price : 10.45
Turnover : 51.42 Lakh
Open Interest : 18000 Down Sheds (-3000.00) Shares
PE : 330.00 (29-Sep-2016)     Price : 0.25
Turnover : 188.29 Lakh
Open Interest : 69000 Up Adds (0.00) Shares
CE : 340.00 (29-Sep-2016)     Price : 0.80
Turnover : 640.88 Lakh
Open Interest : 117000 Down Sheds (-12000.00) Shares
PE : 340.00 (29-Sep-2016)     Price : 2.20
Turnover : 389.48 Lakh
Open Interest : 84000 Down Sheds (-30000.00) Shares
CE : 345.00 (29-Sep-2016)     Price : 0.10
Turnover : 208.44 Lakh
Open Interest : 30000 Down Sheds (-3000.00) Shares
PE : 345.00 (29-Sep-2016)     Price : 5.00
Turnover : 20.88 Lakh
Open Interest : 30000 Up Adds (3000.00) Shares
CE : 350.00 (29-Sep-2016)     Price : 0.10
Turnover : 1571.46 Lakh
Open Interest : 297000 Up Adds (111000.00) Shares
PE : 350.00 (29-Sep-2016)     Price : 5.00
Turnover : 316.03 Lakh
Open Interest : 42000 Up Adds (6000.00) Shares
CE : 355.00 (29-Sep-2016)     Price : 0.05
Turnover : 320.13 Lakh
Open Interest : 45000 Down Sheds (-18000.00) Shares
PE : 355.00 (29-Sep-2016)     Price : 10.45
Turnover : 0.00 Lakh
Open Interest : 3000 Up Adds (0.00) Shares
CE : 360.00 (29-Sep-2016)     Price : 0.10
Turnover : 486.28 Lakh
Open Interest : 219000 Down Sheds (-51000.00) Shares
PE : 360.00 (29-Sep-2016)     Price : 10.40
Turnover : 0.00 Lakh
Open Interest : 6000 Up Adds (0.00) Shares
CE : 365.00 (29-Sep-2016)     Price : 0.05
Turnover : 32.86 Lakh
Open Interest : 39000 Down Sheds (-6000.00) Shares
PE : 365.00 (29-Sep-2016)     Price : 32.00
Turnover : 0.00 Lakh
Open Interest : 3000 Up Adds (0.00) Shares
CE : 370.00 (29-Sep-2016)     Price : 0.10
Turnover : 244.23 Lakh
Open Interest : 123000 Down Sheds (-9000.00) Shares
PE : 370.00 (29-Sep-2016)     Price : 23.25
Turnover : 0.00 Lakh
Open Interest : 3000 Up Adds (0.00) Shares
CE : 270.00 (27-Oct-2016)     Price : 69.10
Turnover : 183.18 Lakh
Open Interest : 54000 Up Adds (54000.00) Shares
PE : 270.00 (27-Oct-2016)     Price : 2.80
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 330.00 (27-Oct-2016)     Price : 17.35
Turnover : 125.08 Lakh
Open Interest : 6000 Down Sheds (-6000.00) Shares
PE : 330.00 (27-Oct-2016)     Price : 9.35
Turnover : 20.27 Lakh
Open Interest : 18000 Up Adds (6000.00) Shares
CE : 340.00 (27-Oct-2016)     Price : 10.90
Turnover : 63.23 Lakh
Open Interest : 9000 Up Adds (6000.00) Shares
PE : 340.00 (27-Oct-2016)     Price : 9.50
Turnover : 311.50 Lakh
Open Interest : 81000 Up Adds (51000.00) Shares
CE : 345.00 (27-Oct-2016)     Price : 10.45
Turnover : 32.12 Lakh
Open Interest : 15000 Up Adds (9000.00) Shares
PE : 345.00 (27-Oct-2016)     Price : 44.10
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 350.00 (27-Oct-2016)     Price : 6.25
Turnover : 139.61 Lakh
Open Interest : 21000 Up Adds (9000.00) Shares
PE : 350.00 (27-Oct-2016)     Price : 11.10
Turnover : 10.83 Lakh
Open Interest : 9000 Up Adds (0.00) Shares
CE : 360.00 (27-Oct-2016)     Price : 3.95
Turnover : 175.71 Lakh
Open Interest : 75000 Up Adds (21000.00) Shares
PE : 360.00 (27-Oct-2016)     Price : 24.20
Turnover : 34.17 Lakh
Open Interest : 12000 Up Adds (3000.00) Shares
CE : 380.00 (27-Oct-2016)     Price : 1.90
Turnover : 57.40 Lakh
Open Interest : 18000 Up Adds (15000.00) Shares
PE : 380.00 (27-Oct-2016)     Price : 76.55
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 385.00 (27-Oct-2016)     Price : 1.95
Turnover : 23.21 Lakh
Open Interest : 6000 Up Adds (6000.00) Shares
PE : 385.00 (27-Oct-2016)     Price : 81.35
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|