Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - ICICIBANK - HDFCBANK - MARUTI - RELIANCE - AXISBANK - SUNPHARMA - SBIN - INFY - TATASTEEL - AUROPHARMA - TATAMOTORS - WOCKPHARMA - LT - YESBANK - KOTAKBANK - JINDALSTEL - UPL - HDFC -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
SIEMENS2.9%
MARUTI2.89%
UPL2.37%
SSLT2.31%
Top Losers
Future % Change
WOCKPHARMA-18.65%
UBL-12.14%
STAR-9.76%
APOLLOHOSP-9.04%
Most Active
FutureVol.
ICICIBANK52133
HDFCBANK51208
MARUTI42525
HDFCBANK40610
Volume Leaders
Future Open Interest
UNITECH178776000
GMRINFRA142676842
JPASSOCIAT126288000
JPPOWER69915000
Hot
Future % Change
Top
Future % Change

Just Select For Tips


PETRONET Future & PETRONET Options Free Day Trading Tips

FnO

PETRONET : Petronet Lng Limited


PETRONET Cash170.20 Up Rs.3.1 ( 1.86% )High : 171.80Low : 159.50
Open : 165.00Last : 170.00Volume: 2355259Value : 390665498.95

FnO

PETRONET Future Tips: Petronet Lng Limited



PETRONET Future (30-Apr-2015) :
Price : 168.75 Down Discount Rs.-14.95 Turnover : 9111.13 Up Adds 9111.13 Lakh.
Open Interest : 3610000 Down Sheds -568000 Shares

PETRONET Future (28-May-2015) :
Price : 165.35 Down Discount Rs.-18.35 Turnover : 3351.36 Up Adds 3351.36 Lakh.
Open Interest : 1264000 Up Adds 650000 Shares

PETRONET Future (25-Jun-2015) :
Price : 164.85 Down Discount Rs.-18.85 Turnover : 16.46 Up Adds 16.46 Lakh.
Open Interest : 12000 Up Adds 10000 Shares

PETRONET Put Call Ratio :
Put Call Ratio = 0.7
Put Call Ratio (OI) = 0.59


FnO

PETRONET Options : PETRONET Call & PETRONET Put : Petronet Lng Limited


             PETRONET Call                                                                           PETRONET Put
CE : 160.00 (30-Apr-2015)     Price : 9.85
Turnover : 82.06 Lakh
Open Interest : 22000 Up Adds (22000.00) Shares
PE : 160.00 (30-Apr-2015)     Price : 0.65
Turnover : 385.57 Lakh
Open Interest : 108000 Up Adds (90000.00) Shares
CE : 165.00 (30-Apr-2015)     Price : 4.25
Turnover : 305.02 Lakh
Open Interest : 30000 Up Adds (20000.00) Shares
PE : 165.00 (30-Apr-2015)     Price : 1.15
Turnover : 168.19 Lakh
Open Interest : 60000 Up Adds (8000.00) Shares
CE : 170.00 (30-Apr-2015)     Price : 1.75
Turnover : 519.75 Lakh
Open Interest : 70000 Up Adds (20000.00) Shares
PE : 170.00 (30-Apr-2015)     Price : 2.95
Turnover : 150.71 Lakh
Open Interest : 72000 Down Sheds (-4000.00) Shares
CE : 175.00 (30-Apr-2015)     Price : 0.50
Turnover : 133.18 Lakh
Open Interest : 58000 Down Sheds (-12000.00) Shares
PE : 175.00 (30-Apr-2015)     Price : 13.00
Turnover : 11.29 Lakh
Open Interest : 42000 Down Sheds (-2000.00) Shares
CE : 180.00 (30-Apr-2015)     Price : 0.20
Turnover : 68.46 Lakh
Open Interest : 122000 Down Sheds (-8000.00) Shares
PE : 180.00 (30-Apr-2015)     Price : 13.40
Turnover : 19.55 Lakh
Open Interest : 170000 Down Sheds (-2000.00) Shares
CE : 185.00 (30-Apr-2015)     Price : 0.10
Turnover : 29.61 Lakh
Open Interest : 68000 Down Sheds (-2000.00) Shares
PE : 185.00 (30-Apr-2015)     Price : 19.10
Turnover : 4.08 Lakh
Open Interest : 28000 Up Adds (0.00) Shares
CE : 190.00 (30-Apr-2015)     Price : 0.10
Turnover : 53.22 Lakh
Open Interest : 318000 Down Sheds (-20000.00) Shares
PE : 190.00 (30-Apr-2015)     Price : 10.50
Turnover : 0.00 Lakh
Open Interest : 6000 Up Adds (0.00) Shares
CE : 195.00 (30-Apr-2015)     Price : 0.05
Turnover : 7.80 Lakh
Open Interest : 46000 Up Adds (0.00) Shares
PE : 195.00 (30-Apr-2015)     Price : 24.55
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 200.00 (30-Apr-2015)     Price : 0.05
Turnover : 28.00 Lakh
Open Interest : 166000 Down Sheds (-12000.00) Shares
PE : 200.00 (30-Apr-2015)     Price : 16.60
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 180.00 (28-May-2015)     Price : 2.85
Turnover : 36.38 Lakh
Open Interest : 12000 Up Adds (8000.00) Shares
PE : 180.00 (28-May-2015)     Price : 17.50
Turnover : 3.95 Lakh
Open Interest : 2000 Up Adds (2000.00) Shares
CE : 185.00 (28-May-2015)     Price : 0.50
Turnover : 11.18 Lakh
Open Interest : 10000 Up Adds (4000.00) Shares
PE : 185.00 (28-May-2015)     Price : 9.65
Turnover : 0.00 Lakh
Open Interest : 2000 Up Adds (0.00) Shares
|