Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - SBIN - RELIANCE - ICICIBANK - LT - HDFCBANK - AUROPHARMA - AXISBANK - TCS - IDFC - SUNPHARMA - TATASTEEL - APOLLOTYRE - HDFC - RELCAPITAL - BANKINDIA - DLF - RCOM - RELINFRA -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
EICHERMOT5.91%
APOLLOTYRE5.77%
MRF5.17%
COLPAL4.39%
Top Losers
Future % Change
IBREALEST-5.35%
UNITECH-5.24%
GMRINFRA-5.09%
DLF-4.77%
Most Active
FutureVol.
SBIN32036
RELIANCE27290
ICICIBANK21357
LT16882
Volume Leaders
Future Open Interest
GMRINFRA220890000
UNITECH146931000
JPASSOCIAT128024000
NHPC63228000
Hot
Future % Change
EICHERMOT5.91%
MRF5.17%
COLPAL4.39%
ZEEL3.22%
Top
Future % Change
EICHERMOT5.91%
MRF5.17%
COLPAL4.39%
ZEEL3.22%

Just Select For Tips


ONGC Future & ONGC Options Free Day Trading Tips

FnO

ONGC : Oil & Natural Gas Corporation Limited


ONGC Cash408.55 Up Rs.1.05 ( 0.26% )High : 416.40Low : 403.70
Open : 403.70Last : 407.55Volume: 3326837Value : 1364130193.00

FnO

ONGC Future Tips: Oil & Natural Gas Corporation Limited



ONGC Future (30-Oct-2014) :
Price : 411.60 Up Premium Rs.0.25 Turnover : 25742.14 Up Adds 25692.26 Lakh.
Open Interest : 22162000 Up Adds 82000 Shares

ONGC Future (27-Nov-2014) :
Price : 413.40 Up Premium Rs.2.05 Turnover : 439.10 Up Adds 389.22 Lakh.
Open Interest : 315000 Up Adds 18000 Shares

ONGC Future (24-Dec-2014) :
Price : 411.35 Up Premium Rs.0 Turnover : 0.00 Down Sheds -49.88 Lakh.
Open Interest : 10000 Up Adds 0 Shares

ONGC Put Call Ratio :
Put Call Ratio = 0.61
Put Call Ratio (OI) = 0.56


FnO

ONGC Options : ONGC Call & ONGC Put : Oil & Natural Gas Corporation Limited


             ONGC Call                                                                           ONGC Put
CE : 380.00 (30-Oct-2014)     Price : 33.35
Turnover : 12.46 Lakh
Open Interest : 20000 Up Adds (1000.00) Shares
PE : 380.00 (30-Oct-2014)     Price : 2.85
Turnover : 601.41 Lakh
Open Interest : 150000 Up Adds (13000.00) Shares
CE : 390.00 (30-Oct-2014)     Price : 30.30
Turnover : 8.40 Lakh
Open Interest : 3000 Up Adds (1000.00) Shares
PE : 390.00 (30-Oct-2014)     Price : 4.80
Turnover : 240.75 Lakh
Open Interest : 48000 Up Adds (20000.00) Shares
CE : 400.00 (30-Oct-2014)     Price : 19.00
Turnover : 243.60 Lakh
Open Interest : 165000 Down Sheds (-1000.00) Shares
PE : 400.00 (30-Oct-2014)     Price : 7.70
Turnover : 1405.64 Lakh
Open Interest : 255000 Down Sheds (-8000.00) Shares
CE : 410.00 (30-Oct-2014)     Price : 13.65
Turnover : 521.34 Lakh
Open Interest : 56000 Up Adds (27000.00) Shares
PE : 410.00 (30-Oct-2014)     Price : 12.20
Turnover : 387.84 Lakh
Open Interest : 57000 Down Sheds (-2000.00) Shares
CE : 420.00 (30-Oct-2014)     Price : 8.95
Turnover : 2045.90 Lakh
Open Interest : 563000 Down Sheds (-16000.00) Shares
PE : 420.00 (30-Oct-2014)     Price : 16.90
Turnover : 270.19 Lakh
Open Interest : 230000 Up Adds (3000.00) Shares
CE : 430.00 (30-Oct-2014)     Price : 6.00
Turnover : 366.68 Lakh
Open Interest : 55000 Up Adds (3000.00) Shares
PE : 430.00 (30-Oct-2014)     Price : 22.00
Turnover : 0.00 Lakh
Open Interest : 2000 Up Adds (0.00) Shares
CE : 440.00 (30-Oct-2014)     Price : 4.00
Turnover : 1266.59 Lakh
Open Interest : 403000 Up Adds (18000.00) Shares
PE : 440.00 (30-Oct-2014)     Price : 31.40
Turnover : 42.22 Lakh
Open Interest : 130000 Down Sheds (-1000.00) Shares
CE : 450.00 (30-Oct-2014)     Price : 2.70
Turnover : 339.71 Lakh
Open Interest : 43000 Up Adds (25000.00) Shares
PE : 450.00 (30-Oct-2014)     Price : 42.50
Turnover : 0.00 Lakh
Open Interest : 1000 Up Adds (0.00) Shares
CE : 460.00 (30-Oct-2014)     Price : 1.95
Turnover : 392.76 Lakh
Open Interest : 440000 Down Sheds (-1000.00) Shares
PE : 460.00 (30-Oct-2014)     Price : 46.50
Turnover : 5.06 Lakh
Open Interest : 46000 Up Adds (1000.00) Shares
CE : 470.00 (30-Oct-2014)     Price : 1.35
Turnover : 42.43 Lakh
Open Interest : 14000 Down Sheds (-4000.00) Shares
PE : 470.00 (30-Oct-2014)     Price : 69.15
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 480.00 (30-Oct-2014)     Price : 0.85
Turnover : 52.89 Lakh
Open Interest : 82000 Up Adds (6000.00) Shares
PE : 480.00 (30-Oct-2014)     Price : 67.20
Turnover : 0.00 Lakh
Open Interest : 4000 Up Adds (0.00) Shares
CE : 500.00 (30-Oct-2014)     Price : 0.50
Turnover : 55.06 Lakh
Open Interest : 43000 Up Adds (0.00) Shares
PE : 500.00 (30-Oct-2014)     Price : 91.50
Turnover : 11.82 Lakh
Open Interest : 2000 Down Sheds (-2000.00) Shares
CE : 440.00 (27-Nov-2014)     Price : 9.50
Turnover : 40.45 Lakh
Open Interest : 7000 Up Adds (5000.00) Shares
PE : 440.00 (27-Nov-2014)     Price : 31.95
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|