Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - HDFCBANK - RELIANCE - SBIN - RELCAPITAL - ICICIBANK - ITC - ZEEL - TATASTEEL - BHEL - ONGC - INFY - TATAMOTORS - MOTHERSUMI - POWERGRID - SUNPHARMA - AUROPHARMA - TCS - HDFC -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
BHEL3.19%
DABUR2.41%
GLENMARK2.21%
APOLLOHOSP2.12%
Top Losers
Future % Change
INDIACEM-8.89%
UNITECH-8.08%
JPPOWER-7.8%
IBREALEST-7.3%
Most Active
FutureVol.
HDFCBANK110504
HDFCBANK61645
RELIANCE45550
SBIN42117
Volume Leaders
Future Open Interest
GMRINFRA125380000
UNITECH120955000
NHPC60936000
JPASSOCIAT57704000
Hot
Future % Change
Top
Future % Change

Just Select For Tips


ONGC Future & ONGC Options Free Day Trading Tips

FnO

ONGC : Oil & Natural Gas Corporation Limited


ONGC Cash386.45 Up Rs.5.55 ( 1.46% )High : 388.80Low : 375.00
Open : 380.00Last : 386.15Volume: 4619961Value : 1767546830.80

FnO

ONGC Future Tips: Oil & Natural Gas Corporation Limited



ONGC Future (27-Nov-2014) :
Price : 386.85 Up Premium Rs.4.75 Turnover : 48625.55 Up Adds 48552.97 Lakh.
Open Interest : 11997500 Down Sheds -4565500 Shares

ONGC Future (24-Dec-2014) :
Price : 385.95 Up Premium Rs.3.85 Turnover : 38803.41 Up Adds 38730.83 Lakh.
Open Interest : 16837500 Up Adds 4982500 Shares

ONGC Future (29-Jan-2015) :
Price : 386.60 Up Premium Rs.4.5 Turnover : 481.60 Up Adds 409.02 Lakh.
Open Interest : 154000 Up Adds 49500 Shares

ONGC Put Call Ratio :
Put Call Ratio = 0.34
Put Call Ratio (OI) = 0.38


FnO

ONGC Options : ONGC Call & ONGC Put : Oil & Natural Gas Corporation Limited


             ONGC Call                                                                           ONGC Put
CE : 370.00 (27-Nov-2014)     Price : 17.70
Turnover : 135.23 Lakh
Open Interest : 7000 Up Adds (3500.00) Shares
PE : 370.00 (27-Nov-2014)     Price : 0.40
Turnover : 900.25 Lakh
Open Interest : 284500 Up Adds (38000.00) Shares
CE : 380.00 (27-Nov-2014)     Price : 7.95
Turnover : 4789.87 Lakh
Open Interest : 233000 Down Sheds (-70000.00) Shares
PE : 380.00 (27-Nov-2014)     Price : 1.50
Turnover : 3360.87 Lakh
Open Interest : 327000 Down Sheds (-9000.00) Shares
CE : 390.00 (27-Nov-2014)     Price : 2.80
Turnover : 3726.08 Lakh
Open Interest : 456500 Down Sheds (-57500.00) Shares
PE : 390.00 (27-Nov-2014)     Price : 6.40
Turnover : 410.25 Lakh
Open Interest : 221000 Down Sheds (-5500.00) Shares
CE : 400.00 (27-Nov-2014)     Price : 0.95
Turnover : 2991.60 Lakh
Open Interest : 1218000 Down Sheds (-52500.00) Shares
PE : 400.00 (27-Nov-2014)     Price : 15.20
Turnover : 245.64 Lakh
Open Interest : 387500 Down Sheds (-23000.00) Shares
CE : 410.00 (27-Nov-2014)     Price : 0.30
Turnover : 771.26 Lakh
Open Interest : 639000 Down Sheds (-21500.00) Shares
PE : 410.00 (27-Nov-2014)     Price : 24.00
Turnover : 19.60 Lakh
Open Interest : 95500 Down Sheds (-3500.00) Shares
CE : 420.00 (27-Nov-2014)     Price : 0.15
Turnover : 1235.14 Lakh
Open Interest : 975500 Down Sheds (-127000.00) Shares
PE : 420.00 (27-Nov-2014)     Price : 39.00
Turnover : 92.02 Lakh
Open Interest : 115000 Down Sheds (-12000.00) Shares
CE : 430.00 (27-Nov-2014)     Price : 0.15
Turnover : 17.20 Lakh
Open Interest : 256000 Down Sheds (-3500.00) Shares
PE : 430.00 (27-Nov-2014)     Price : 34.85
Turnover : 0.00 Lakh
Open Interest : 3000 Up Adds (0.00) Shares
CE : 440.00 (27-Nov-2014)     Price : 0.15
Turnover : 70.42 Lakh
Open Interest : 287500 Up Adds (1500.00) Shares
PE : 440.00 (27-Nov-2014)     Price : 63.80
Turnover : 15.11 Lakh
Open Interest : 47000 Up Adds (0.00) Shares
CE : 450.00 (27-Nov-2014)     Price : 0.05
Turnover : 4.50 Lakh
Open Interest : 156000 Down Sheds (-1000.00) Shares
PE : 450.00 (27-Nov-2014)     Price : 69.80
Turnover : 0.00 Lakh
Open Interest : 500 Up Adds (0.00) Shares
CE : 460.00 (27-Nov-2014)     Price : 0.20
Turnover : 20.70 Lakh
Open Interest : 43000 Down Sheds (-3500.00) Shares
PE : 460.00 (27-Nov-2014)     Price : 72.95
Turnover : 24.14 Lakh
Open Interest : 26500 Down Sheds (-2500.00) Shares
CE : 350.00 (24-Dec-2014)     Price : 39.00
Turnover : 13.55 Lakh
Open Interest : 4000 Up Adds (3000.00) Shares
PE : 350.00 (24-Dec-2014)     Price : 1.70
Turnover : 151.52 Lakh
Open Interest : 25500 Up Adds (13000.00) Shares
CE : 360.00 (24-Dec-2014)     Price : 30.40
Turnover : 25.04 Lakh
Open Interest : 5000 Up Adds (2500.00) Shares
PE : 360.00 (24-Dec-2014)     Price : 2.95
Turnover : 285.57 Lakh
Open Interest : 51000 Down Sheds (-17500.00) Shares
CE : 370.00 (24-Dec-2014)     Price : 21.45
Turnover : 75.63 Lakh
Open Interest : 6000 Up Adds (5000.00) Shares
PE : 370.00 (24-Dec-2014)     Price : 5.20
Turnover : 379.38 Lakh
Open Interest : 66500 Up Adds (43500.00) Shares
CE : 380.00 (24-Dec-2014)     Price : 15.05
Turnover : 968.48 Lakh
Open Interest : 85000 Up Adds (31000.00) Shares
PE : 380.00 (24-Dec-2014)     Price : 9.30
Turnover : 552.17 Lakh
Open Interest : 129500 Up Adds (30500.00) Shares
CE : 390.00 (24-Dec-2014)     Price : 10.50
Turnover : 951.36 Lakh
Open Interest : 173500 Up Adds (31000.00) Shares
PE : 390.00 (24-Dec-2014)     Price : 21.60
Turnover : 6.16 Lakh
Open Interest : 24500 Up Adds (0.00) Shares
CE : 400.00 (24-Dec-2014)     Price : 7.05
Turnover : 2629.24 Lakh
Open Interest : 550000 Down Sheds (-19500.00) Shares
PE : 400.00 (24-Dec-2014)     Price : 21.20
Turnover : 173.24 Lakh
Open Interest : 89000 Up Adds (30500.00) Shares
CE : 410.00 (24-Dec-2014)     Price : 4.65
Turnover : 1182.38 Lakh
Open Interest : 134500 Down Sheds (-106000.00) Shares
PE : 410.00 (24-Dec-2014)     Price : 28.75
Turnover : 2.19 Lakh
Open Interest : 27500 Up Adds (500.00) Shares
CE : 420.00 (24-Dec-2014)     Price : 2.75
Turnover : 966.04 Lakh
Open Interest : 234000 Down Sheds (-47000.00) Shares
PE : 420.00 (24-Dec-2014)     Price : 45.00
Turnover : 34.82 Lakh
Open Interest : 47500 Up Adds (5500.00) Shares
CE : 430.00 (24-Dec-2014)     Price : 1.85
Turnover : 77.64 Lakh
Open Interest : 11500 Down Sheds (-7000.00) Shares
PE : 430.00 (24-Dec-2014)     Price : 38.00
Turnover : 0.00 Lakh
Open Interest : 1000 Up Adds (0.00) Shares
CE : 440.00 (24-Dec-2014)     Price : 1.40
Turnover : 6.62 Lakh
Open Interest : 59500 Up Adds (1500.00) Shares
PE : 440.00 (24-Dec-2014)     Price : 55.00
Turnover : 15.01 Lakh
Open Interest : 3000 Up Adds (2000.00) Shares
|