Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - SBIN - HDFCBANK - KOTAKBANK - ICICIBANK - RELIANCE - YESBANK - TATASTEEL - RELCAPITAL - TATAMOTORS - AXISBANK - CIPLA - PNB - LT - SUNPHARMA - TCS - INFY - TECHM - KTKBANK -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
KTKBANK5.28%
VOLTAS4.26%
YESBANK3.78%
FEDERALBNK3.65%
Top Losers
Future % Change
CESC-3.64%
APOLLOHOSP-3.42%
SAIL-2.29%
JINDALSTEL-2.22%
Most Active
FutureVol.
SBIN52532
HDFCBANK44042
KOTAKBANK38058
ICICIBANK35691
Volume Leaders
Future Open Interest
GMRINFRA223720000
UNITECH147985000
JPASSOCIAT97240000
ASHOKLEY75823000
Hot
Future % Change
YESBANK3.78%
FEDERALBNK3.65%
PNB3.07%
ICICIBANK2.73%
Top
Future % Change
YESBANK3.78%
FEDERALBNK3.65%
PNB3.07%
ICICIBANK2.73%

Just Select For Tips


ONGC Future & ONGC Options Free Day Trading Tips

FnO

ONGC : Oil & Natural Gas Corporation Limited


ONGC Cash383.30 Down Rs.-2.45 ( -0.64% )High : 389.70Low : 382.40
Open : 383.45Last : 383.90Volume: 3473955Value : 1338509172.95

FnO

ONGC Future Tips: Oil & Natural Gas Corporation Limited



ONGC Future (27-Nov-2014) :
Price : 384.80 Down Discount Rs.-2.9 Turnover : 20528.41 Up Adds 20474.17 Lakh.
Open Interest : 20083000 Down Sheds -897000 Shares

ONGC Future (24-Dec-2014) :
Price : 383.70 Down Discount Rs.-4 Turnover : 8965.38 Up Adds 8911.14 Lakh.
Open Interest : 7292500 Up Adds 1426000 Shares

ONGC Future (29-Jan-2015) :
Price : 386.10 Down Discount Rs.-1.6 Turnover : 79.54 Up Adds 25.3 Lakh.
Open Interest : 95500 Up Adds 13500 Shares

ONGC Put Call Ratio :
Put Call Ratio = 0.31
Put Call Ratio (OI) = 0.33


FnO

ONGC Options : ONGC Call & ONGC Put : Oil & Natural Gas Corporation Limited


             ONGC Call                                                                           ONGC Put
CE : 370.00 (27-Nov-2014)     Price : 16.50
Turnover : 7.74 Lakh
Open Interest : 3500 Down Sheds (-500.00) Shares
PE : 370.00 (27-Nov-2014)     Price : 1.00
Turnover : 255.93 Lakh
Open Interest : 255500 Down Sheds (-19000.00) Shares
CE : 380.00 (27-Nov-2014)     Price : 8.25
Turnover : 667.37 Lakh
Open Interest : 360500 Up Adds (8500.00) Shares
PE : 380.00 (27-Nov-2014)     Price : 3.20
Turnover : 1341.50 Lakh
Open Interest : 347000 Down Sheds (-41500.00) Shares
CE : 390.00 (27-Nov-2014)     Price : 3.35
Turnover : 1379.71 Lakh
Open Interest : 442500 Up Adds (24000.00) Shares
PE : 390.00 (27-Nov-2014)     Price : 8.45
Turnover : 504.19 Lakh
Open Interest : 288500 Down Sheds (-11000.00) Shares
CE : 400.00 (27-Nov-2014)     Price : 1.40
Turnover : 2978.59 Lakh
Open Interest : 1344500 Down Sheds (-236500.00) Shares
PE : 400.00 (27-Nov-2014)     Price : 16.30
Turnover : 221.31 Lakh
Open Interest : 432000 Down Sheds (-27500.00) Shares
CE : 410.00 (27-Nov-2014)     Price : 0.65
Turnover : 887.67 Lakh
Open Interest : 699500 Down Sheds (-93500.00) Shares
PE : 410.00 (27-Nov-2014)     Price : 25.05
Turnover : 17.31 Lakh
Open Interest : 122500 Down Sheds (-500.00) Shares
CE : 420.00 (27-Nov-2014)     Price : 0.35
Turnover : 1158.24 Lakh
Open Interest : 1112000 Down Sheds (-125000.00) Shares
PE : 420.00 (27-Nov-2014)     Price : 34.70
Turnover : 67.68 Lakh
Open Interest : 163500 Down Sheds (-11000.00) Shares
CE : 430.00 (27-Nov-2014)     Price : 0.15
Turnover : 146.27 Lakh
Open Interest : 293500 Down Sheds (-22000.00) Shares
PE : 430.00 (27-Nov-2014)     Price : 34.85
Turnover : 0.00 Lakh
Open Interest : 3000 Up Adds (0.00) Shares
CE : 440.00 (27-Nov-2014)     Price : 0.20
Turnover : 107.84 Lakh
Open Interest : 291000 Down Sheds (-16000.00) Shares
PE : 440.00 (27-Nov-2014)     Price : 51.00
Turnover : 2.45 Lakh
Open Interest : 48500 Down Sheds (-500.00) Shares
CE : 450.00 (27-Nov-2014)     Price : 0.20
Turnover : 6.75 Lakh
Open Interest : 165500 Down Sheds (-1000.00) Shares
PE : 450.00 (27-Nov-2014)     Price : 60.30
Turnover : 2.55 Lakh
Open Interest : 2000 Up Adds (0.00) Shares
CE : 380.00 (24-Dec-2014)     Price : 16.85
Turnover : 3.96 Lakh
Open Interest : 1500 Up Adds (1000.00) Shares
PE : 380.00 (24-Dec-2014)     Price : 12.00
Turnover : 101.48 Lakh
Open Interest : 52000 Up Adds (17500.00) Shares
CE : 390.00 (24-Dec-2014)     Price : 12.60
Turnover : 173.43 Lakh
Open Interest : 105000 Up Adds (29000.00) Shares
PE : 390.00 (24-Dec-2014)     Price : 17.50
Turnover : 75.07 Lakh
Open Interest : 22000 Up Adds (5500.00) Shares
CE : 400.00 (24-Dec-2014)     Price : 9.45
Turnover : 1351.83 Lakh
Open Interest : 487000 Up Adds (211500.00) Shares
PE : 400.00 (24-Dec-2014)     Price : 23.60
Turnover : 109.66 Lakh
Open Interest : 51500 Up Adds (25500.00) Shares
CE : 410.00 (24-Dec-2014)     Price : 7.30
Turnover : 691.64 Lakh
Open Interest : 236000 Up Adds (149500.00) Shares
PE : 410.00 (24-Dec-2014)     Price : 29.00
Turnover : 6.58 Lakh
Open Interest : 2000 Up Adds (1000.00) Shares
CE : 420.00 (24-Dec-2014)     Price : 5.00
Turnover : 866.15 Lakh
Open Interest : 267500 Up Adds (122500.00) Shares
PE : 420.00 (24-Dec-2014)     Price : 37.50
Turnover : 47.97 Lakh
Open Interest : 11000 Up Adds (10000.00) Shares
CE : 430.00 (24-Dec-2014)     Price : 3.50
Turnover : 80.25 Lakh
Open Interest : 19000 Up Adds (12500.00) Shares
PE : 430.00 (24-Dec-2014)     Price : 38.00
Turnover : 0.00 Lakh
Open Interest : 1000 Up Adds (0.00) Shares
CE : 440.00 (24-Dec-2014)     Price : 3.00
Turnover : 4.43 Lakh
Open Interest : 57000 Up Adds (1000.00) Shares
PE : 440.00 (24-Dec-2014)     Price : 51.90
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|