Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - SBIN - BANKNIFTY - HINDPETRO - LT - ICICIBANK - BPCL - RELIANCE - LUPIN - AXISBANK - RELINFRA - IOC - MARUTI - CANBK - TATAMOTORS - SUNPHARMA - JETAIRWAYS - RELCAPITAL - HDFCBANK - YESBANK -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
HINDPETRO9.55%
BPCL7.66%
RPOWER7.33%
SBIN6.6%
Top Losers
Future % Change
JUBLFOOD-3.59%
ADANIPOWER-2.41%
TVSMOTOR-2.27%
CAIRN-2.14%
Most Active
FutureVol.
SBIN103216
HINDPETRO25141
LT23623
ICICIBANK21515
Volume Leaders
Future Open Interest
GMRINFRA204204000
JPASSOCIAT190944000
UNITECH160622000
RCOM89648000
Hot
Future % Change
HINDPETRO9.55%
BPCL7.66%
SBIN6.6%
BIOCON6.59%
Top
Future % Change
HINDPETRO9.55%
BPCL7.66%
SBIN6.6%
BIOCON6.59%

Just Select For Tips


ONGC Future & ONGC Options Free Day Trading Tips

FnO

ONGC : Oil & Natural Gas Corporation Limited


ONGC Cash213.00 Down Rs.-3.05 ( -1.41% )High : 218.90Low : 211.80
Open : 218.00Last : 212.60Volume: 6696058Value : 1439746876.55

FnO

ONGC Future Tips: Oil & Natural Gas Corporation Limited



ONGC Future (30-Jun-2016) :
Price : 214.90 Down Discount Rs.-3.25 Turnover : 24088.45 Up Adds 23909.05 Lakh.
Open Interest : 21478000 Up Adds 460000 Shares

ONGC Future (28-Jul-2016) :
Price : 216.20 Down Discount Rs.-1.95 Turnover : 287.54 Up Adds 108.14 Lakh.
Open Interest : 162500 Up Adds 72500 Shares

ONGC Future (25-Aug-2016) :
Price : 221.50 Up Premium Rs.3.35 Turnover : 5.53 Down Sheds -173.87 Lakh.
Open Interest : 2500 Up Adds 2500 Shares

ONGC Put Call Ratio :
Put Call Ratio = 0.4
Put Call Ratio (OI) = 0.56


FnO

ONGC Options : ONGC Call & ONGC Put : Oil & Natural Gas Corporation Limited


             ONGC Call                                                                           ONGC Put
CE : 200.00 (30-Jun-2016)     Price : 20.80
Turnover : 8.83 Lakh
Open Interest : 24000 Up Adds (0.00) Shares
PE : 200.00 (30-Jun-2016)     Price : 2.05
Turnover : 828.18 Lakh
Open Interest : 342000 Up Adds (128000.00) Shares
CE : 205.00 (30-Jun-2016)     Price : 12.85
Turnover : 34.96 Lakh
Open Interest : 28000 Down Sheds (-2000.00) Shares
PE : 205.00 (30-Jun-2016)     Price : 3.25
Turnover : 370.42 Lakh
Open Interest : 172000 Up Adds (48000.00) Shares
CE : 210.00 (30-Jun-2016)     Price : 9.95
Turnover : 429.24 Lakh
Open Interest : 228000 Up Adds (6000.00) Shares
PE : 210.00 (30-Jun-2016)     Price : 4.95
Turnover : 1244.91 Lakh
Open Interest : 340000 Up Adds (114000.00) Shares
CE : 215.00 (30-Jun-2016)     Price : 7.30
Turnover : 581.64 Lakh
Open Interest : 132000 Up Adds (8000.00) Shares
PE : 215.00 (30-Jun-2016)     Price : 7.25
Turnover : 425.77 Lakh
Open Interest : 60000 Up Adds (46000.00) Shares
CE : 220.00 (30-Jun-2016)     Price : 5.35
Turnover : 2713.78 Lakh
Open Interest : 714000 Up Adds (210000.00) Shares
PE : 220.00 (30-Jun-2016)     Price : 10.20
Turnover : 381.12 Lakh
Open Interest : 96000 Up Adds (46000.00) Shares
CE : 225.00 (30-Jun-2016)     Price : 3.80
Turnover : 942.57 Lakh
Open Interest : 174000 Up Adds (18000.00) Shares
PE : 225.00 (30-Jun-2016)     Price : 13.85
Turnover : 38.00 Lakh
Open Interest : 12000 Up Adds (0.00) Shares
CE : 230.00 (30-Jun-2016)     Price : 2.75
Turnover : 2469.78 Lakh
Open Interest : 450000 Up Adds (158000.00) Shares
PE : 230.00 (30-Jun-2016)     Price : 17.00
Turnover : 44.33 Lakh
Open Interest : 50000 Up Adds (10000.00) Shares
CE : 235.00 (30-Jun-2016)     Price : 1.90
Turnover : 289.65 Lakh
Open Interest : 74000 Up Adds (64000.00) Shares
PE : 235.00 (30-Jun-2016)     Price : 22.00
Turnover : 5.14 Lakh
Open Interest : 4000 Up Adds (2000.00) Shares
CE : 240.00 (30-Jun-2016)     Price : 1.35
Turnover : 1447.82 Lakh
Open Interest : 332000 Up Adds (212000.00) Shares
PE : 240.00 (30-Jun-2016)     Price : 22.00
Turnover : 10.50 Lakh
Open Interest : 20000 Up Adds (4000.00) Shares
CE : 245.00 (30-Jun-2016)     Price : 1.05
Turnover : 24.62 Lakh
Open Interest : 10000 Up Adds (10000.00) Shares
PE : 245.00 (30-Jun-2016)     Price : 35.00
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 250.00 (30-Jun-2016)     Price : 0.65
Turnover : 953.42 Lakh
Open Interest : 400000 Up Adds (50000.00) Shares
PE : 250.00 (30-Jun-2016)     Price : 33.50
Turnover : 5.67 Lakh
Open Interest : 60000 Up Adds (2000.00) Shares
CE : 255.00 (30-Jun-2016)     Price : 0.75
Turnover : 10.23 Lakh
Open Interest : 4000 Up Adds (4000.00) Shares
PE : 255.00 (30-Jun-2016)     Price : 42.60
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 260.00 (30-Jun-2016)     Price : 0.35
Turnover : 93.76 Lakh
Open Interest : 36000 Up Adds (36000.00) Shares
PE : 260.00 (30-Jun-2016)     Price : 55.00
Turnover : 0.00 Lakh
Open Interest : 4000 Up Adds (0.00) Shares
|