Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - RELIANCE - SBIN - HDFCBANK - TATASTEEL - RELCAPITAL - ICICIBANK - LT - INFY - TATAMOTORS - CANBK - ONGC - WOCKPHARMA - BHARTIARTL - RELINFRA - YESBANK - SUNPHARMA - PNB - AXISBANK -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
HDIL12.37%
PFC8.45%
ARVIND8.37%
ASHOKLEY7.84%
Top Losers
Future % Change
PNB-79.23%
GLENMARK-1.47%
GRASIM-0.54%
M&M-0.49%
Most Active
FutureVol.
RELIANCE33275
SBIN29646
HDFCBANK24186
TATASTEEL20394
Volume Leaders
Future Open Interest
UNITECH153952000
GMRINFRA148780000
JPASSOCIAT119592000
RPOWER80196000
Hot
Future % Change
CANBK6.83%
WOCKPHARMA6.11%
AMTEKAUTO5.47%
CESC3.67%
Top
Future % Change
CANBK6.83%
WOCKPHARMA6.11%
TVSMOTOR6.06%
SRTRANSFIN5.65%

Just Select For Tips


ONGC Future & ONGC Options Free Day Trading Tips

FnO

ONGC : Oil & Natural Gas Corporation Limited


ONGC Cash344.95 Up Rs.1.95 ( 0.57% )High : 351.00Low : 342.95
Open : 350.05Last : 343.00Volume: 5134345Value : 1780249642.55

FnO

ONGC Future Tips: Oil & Natural Gas Corporation Limited



ONGC Future (24-Dec-2014) :
Price : 346.00 Down Discount Rs.-1.6 Turnover : 21500.42 Up Adds 20999.85 Lakh.
Open Interest : 27543000 Down Sheds -2321000 Shares

ONGC Future (29-Jan-2015) :
Price : 348.65 Up Premium Rs.1.05 Turnover : 7251.29 Up Adds 6750.72 Lakh.
Open Interest : 5078000 Up Adds 1577000 Shares

ONGC Future (26-Feb-2015) :
Price : 352.35 Up Premium Rs.4.75 Turnover : 17.60 Down Sheds -482.97 Lakh.
Open Interest : 197000 Up Adds 0 Shares

ONGC Put Call Ratio :
Put Call Ratio = 0.57
Put Call Ratio (OI) = 0.33


FnO

ONGC Options : ONGC Call & ONGC Put : Oil & Natural Gas Corporation Limited


             ONGC Call                                                                           ONGC Put
CE : 330.00 (24-Dec-2014)     Price : 17.55
Turnover : 259.54 Lakh
Open Interest : 279000 Down Sheds (-57500.00) Shares
PE : 330.00 (24-Dec-2014)     Price : 1.50
Turnover : 663.01 Lakh
Open Interest : 209000 Down Sheds (-94000.00) Shares
CE : 340.00 (24-Dec-2014)     Price : 9.60
Turnover : 841.33 Lakh
Open Interest : 228500 Down Sheds (-15000.00) Shares
PE : 340.00 (24-Dec-2014)     Price : 3.75
Turnover : 1196.50 Lakh
Open Interest : 186000 Down Sheds (-56500.00) Shares
CE : 350.00 (24-Dec-2014)     Price : 4.40
Turnover : 1652.26 Lakh
Open Interest : 460500 Down Sheds (-65500.00) Shares
PE : 350.00 (24-Dec-2014)     Price : 8.20
Turnover : 655.88 Lakh
Open Interest : 215000 Up Adds (2000.00) Shares
CE : 360.00 (24-Dec-2014)     Price : 1.95
Turnover : 1225.25 Lakh
Open Interest : 584500 Up Adds (61000.00) Shares
PE : 360.00 (24-Dec-2014)     Price : 15.15
Turnover : 101.01 Lakh
Open Interest : 311500 Up Adds (500.00) Shares
CE : 370.00 (24-Dec-2014)     Price : 0.90
Turnover : 599.60 Lakh
Open Interest : 526000 Down Sheds (-20500.00) Shares
PE : 370.00 (24-Dec-2014)     Price : 25.15
Turnover : 80.56 Lakh
Open Interest : 240500 Down Sheds (-15000.00) Shares
CE : 380.00 (24-Dec-2014)     Price : 0.45
Turnover : 443.41 Lakh
Open Interest : 1169500 Down Sheds (-22500.00) Shares
PE : 380.00 (24-Dec-2014)     Price : 35.00
Turnover : 33.07 Lakh
Open Interest : 235000 Down Sheds (-7000.00) Shares
CE : 390.00 (24-Dec-2014)     Price : 0.35
Turnover : 23.42 Lakh
Open Interest : 360500 Down Sheds (-1500.00) Shares
PE : 390.00 (24-Dec-2014)     Price : 47.50
Turnover : 0.00 Lakh
Open Interest : 89500 Up Adds (0.00) Shares
CE : 400.00 (24-Dec-2014)     Price : 0.20
Turnover : 140.08 Lakh
Open Interest : 1771000 Down Sheds (-21500.00) Shares
PE : 400.00 (24-Dec-2014)     Price : 50.00
Turnover : 9.00 Lakh
Open Interest : 193000 Down Sheds (-2000.00) Shares
CE : 410.00 (24-Dec-2014)     Price : 0.30
Turnover : 59.49 Lakh
Open Interest : 198000 Down Sheds (-500.00) Shares
PE : 410.00 (24-Dec-2014)     Price : 71.15
Turnover : 0.00 Lakh
Open Interest : 43000 Up Adds (0.00) Shares
CE : 420.00 (24-Dec-2014)     Price : 0.20
Turnover : 10.50 Lakh
Open Interest : 320500 Down Sheds (-1000.00) Shares
PE : 420.00 (24-Dec-2014)     Price : 70.00
Turnover : 2.45 Lakh
Open Interest : 68500 Down Sheds (-500.00) Shares
CE : 450.00 (24-Dec-2014)     Price : 0.20
Turnover : 24.76 Lakh
Open Interest : 139000 Up Adds (0.00) Shares
PE : 450.00 (24-Dec-2014)     Price : 98.40
Turnover : 0.00 Lakh
Open Interest : 29000 Up Adds (0.00) Shares
CE : 320.00 (29-Jan-2015)     Price : 34.75
Turnover : 3.54 Lakh
Open Interest : 1000 Up Adds (1000.00) Shares
PE : 320.00 (29-Jan-2015)     Price : 3.65
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 330.00 (29-Jan-2015)     Price : 27.40
Turnover : 3.57 Lakh
Open Interest : 1000 Up Adds (1000.00) Shares
PE : 330.00 (29-Jan-2015)     Price : 6.55
Turnover : 5.04 Lakh
Open Interest : 1500 Up Adds (1000.00) Shares
CE : 340.00 (29-Jan-2015)     Price : 20.10
Turnover : 50.51 Lakh
Open Interest : 45500 Up Adds (7000.00) Shares
PE : 340.00 (29-Jan-2015)     Price : 9.80
Turnover : 26.21 Lakh
Open Interest : 12000 Up Adds (6500.00) Shares
CE : 350.00 (29-Jan-2015)     Price : 13.65
Turnover : 131.25 Lakh
Open Interest : 87500 Up Adds (7000.00) Shares
PE : 350.00 (29-Jan-2015)     Price : 14.80
Turnover : 30.91 Lakh
Open Interest : 8000 Up Adds (2500.00) Shares
CE : 360.00 (29-Jan-2015)     Price : 9.95
Turnover : 74.07 Lakh
Open Interest : 57500 Up Adds (15000.00) Shares
PE : 360.00 (29-Jan-2015)     Price : 20.30
Turnover : 3.80 Lakh
Open Interest : 4000 Up Adds (1000.00) Shares
CE : 370.00 (29-Jan-2015)     Price : 6.20
Turnover : 35.86 Lakh
Open Interest : 52500 Up Adds (2500.00) Shares
PE : 370.00 (29-Jan-2015)     Price : 16.00
Turnover : 0.00 Lakh
Open Interest : 500 Up Adds (0.00) Shares
CE : 380.00 (29-Jan-2015)     Price : 4.50
Turnover : 61.59 Lakh
Open Interest : 86000 Up Adds (5000.00) Shares
PE : 380.00 (29-Jan-2015)     Price : 33.80
Turnover : 14.47 Lakh
Open Interest : 3500 Up Adds (3500.00) Shares
CE : 390.00 (29-Jan-2015)     Price : 3.40
Turnover : 13.76 Lakh
Open Interest : 7500 Up Adds (2500.00) Shares
PE : 390.00 (29-Jan-2015)     Price : 38.05
Turnover : 0.00 Lakh
Open Interest : 500 Up Adds (0.00) Shares
CE : 400.00 (29-Jan-2015)     Price : 2.15
Turnover : 12.06 Lakh
Open Interest : 24000 Up Adds (2500.00) Shares
PE : 400.00 (29-Jan-2015)     Price : 27.95
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|