Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - SBIN - ICICIBANK - RELIANCE - AXISBANK - TCS - YESBANK - INFY - HINDALCO - TATASTEEL - HDFCBANK - RELCAPITAL - IDEA - LT - IDFC - DLF - RELINFRA - BANKBARODA - RCOM -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
MRF6.12%
UNITECH4.95%
GMRINFRA3.29%
BPCL3.17%
Top Losers
Future % Change
SUNTV-7.42%
ULTRACEMCO-3.07%
AMBUJACEM-3%
EXIDEIND-2.93%
Most Active
FutureVol.
SBIN33946
ICICIBANK30646
RELIANCE29478
AXISBANK26883
Volume Leaders
Future Open Interest
GMRINFRA168280000
UNITECH147866000
JPASSOCIAT126568000
IDFC76274000
Hot
Future % Change
MRF6.12%
BPCL3.17%
GLENMARK3.07%
HINDPETRO2.42%
Top
Future % Change
MRF6.12%
BPCL3.17%
GLENMARK3.07%
HINDPETRO2.42%

Just Select For Tips


ONGC Future & ONGC Options Free Day Trading Tips

FnO

ONGC : Oil & Natural Gas Corporation Limited


ONGC Cash405.30 Down Rs.-3.6 ( -0.88% )High : 411.90Low : 404.15
Open : 410.00Last : 405.00Volume: 3773859Value : 1535695055.50

FnO

ONGC Future Tips: Oil & Natural Gas Corporation Limited



ONGC Future (31-Jul-2014) :
Price : 406.65 Down Discount Rs.-6.35 Turnover : 25535.08 Up Adds 25514.48 Lakh.
Open Interest : 22234000 Up Adds 109000 Shares

ONGC Future (28-Aug-2014) :
Price : 408.80 Down Discount Rs.-4.2 Turnover : 6009.03 Up Adds 5988.43 Lakh.
Open Interest : 2561000 Up Adds 1004000 Shares

ONGC Future (25-Sep-2014) :
Price : 410.95 Down Discount Rs.-2.05 Turnover : 24.65 Up Adds 4.05 Lakh.
Open Interest : 60000 Up Adds 6000 Shares

ONGC Put Call Ratio :
Put Call Ratio = 0.34
Put Call Ratio (OI) = 0.36


FnO

ONGC Options : ONGC Call & ONGC Put : Oil & Natural Gas Corporation Limited


             ONGC Call                                                                           ONGC Put
CE : 400.00 (31-Jul-2014)     Price : 10.95
Turnover : 453.13 Lakh
Open Interest : 288000 Up Adds (7000.00) Shares
PE : 400.00 (31-Jul-2014)     Price : 4.10
Turnover : 1037.59 Lakh
Open Interest : 415000 Down Sheds (-2000.00) Shares
CE : 405.00 (31-Jul-2014)     Price : 7.70
Turnover : 177.68 Lakh
Open Interest : 43000 Up Adds (10000.00) Shares
PE : 405.00 (31-Jul-2014)     Price : 6.05
Turnover : 176.72 Lakh
Open Interest : 48000 Up Adds (4000.00) Shares
CE : 410.00 (31-Jul-2014)     Price : 5.55
Turnover : 1535.97 Lakh
Open Interest : 477000 Up Adds (28000.00) Shares
PE : 410.00 (31-Jul-2014)     Price : 8.70
Turnover : 551.64 Lakh
Open Interest : 204000 Down Sheds (-22000.00) Shares
CE : 415.00 (31-Jul-2014)     Price : 3.85
Turnover : 507.42 Lakh
Open Interest : 156000 Up Adds (42000.00) Shares
PE : 415.00 (31-Jul-2014)     Price : 11.90
Turnover : 51.19 Lakh
Open Interest : 21000 Up Adds (0.00) Shares
CE : 420.00 (31-Jul-2014)     Price : 2.55
Turnover : 1959.07 Lakh
Open Interest : 1085000 Down Sheds (-3000.00) Shares
PE : 420.00 (31-Jul-2014)     Price : 15.95
Turnover : 139.00 Lakh
Open Interest : 306000 Down Sheds (-2000.00) Shares
CE : 425.00 (31-Jul-2014)     Price : 1.70
Turnover : 162.38 Lakh
Open Interest : 130000 Up Adds (6000.00) Shares
PE : 425.00 (31-Jul-2014)     Price : 16.55
Turnover : 0.00 Lakh
Open Interest : 55000 Up Adds (0.00) Shares
CE : 430.00 (31-Jul-2014)     Price : 1.20
Turnover : 957.99 Lakh
Open Interest : 904000 Up Adds (0.00) Shares
PE : 430.00 (31-Jul-2014)     Price : 24.00
Turnover : 27.26 Lakh
Open Interest : 119000 Down Sheds (-3000.00) Shares
CE : 435.00 (31-Jul-2014)     Price : 0.80
Turnover : 65.41 Lakh
Open Interest : 55000 Up Adds (4000.00) Shares
PE : 435.00 (31-Jul-2014)     Price : 23.95
Turnover : 0.00 Lakh
Open Interest : 22000 Up Adds (0.00) Shares
CE : 440.00 (31-Jul-2014)     Price : 0.60
Turnover : 603.88 Lakh
Open Interest : 462000 Down Sheds (-12000.00) Shares
PE : 440.00 (31-Jul-2014)     Price : 33.65
Turnover : 9.45 Lakh
Open Interest : 41000 Up Adds (0.00) Shares
CE : 450.00 (31-Jul-2014)     Price : 0.30
Turnover : 441.40 Lakh
Open Interest : 768000 Down Sheds (-31000.00) Shares
PE : 450.00 (31-Jul-2014)     Price : 43.55
Turnover : 4.93 Lakh
Open Interest : 40000 Down Sheds (-1000.00) Shares
CE : 460.00 (31-Jul-2014)     Price : 0.25
Turnover : 119.68 Lakh
Open Interest : 194000 Down Sheds (-8000.00) Shares
PE : 460.00 (31-Jul-2014)     Price : 41.25
Turnover : 0.00 Lakh
Open Interest : 2000 Up Adds (0.00) Shares
CE : 470.00 (31-Jul-2014)     Price : 0.15
Turnover : 531.25 Lakh
Open Interest : 174000 Up Adds (7000.00) Shares
PE : 470.00 (31-Jul-2014)     Price : 92.00
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 475.00 (31-Jul-2014)     Price : 0.15
Turnover : 14.25 Lakh
Open Interest : 17000 Down Sheds (-3000.00) Shares
PE : 475.00 (31-Jul-2014)     Price : 96.45
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 480.00 (31-Jul-2014)     Price : 0.10
Turnover : 9.60 Lakh
Open Interest : 164000 Down Sheds (-2000.00) Shares
PE : 480.00 (31-Jul-2014)     Price : 67.20
Turnover : 0.00 Lakh
Open Interest : 2000 Up Adds (0.00) Shares
CE : 500.00 (31-Jul-2014)     Price : 0.10
Turnover : 85.01 Lakh
Open Interest : 278000 Up Adds (16000.00) Shares
PE : 500.00 (31-Jul-2014)     Price : 89.45
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 410.00 (28-Aug-2014)     Price : 16.35
Turnover : 38.38 Lakh
Open Interest : 8000 Up Adds (5000.00) Shares
PE : 410.00 (28-Aug-2014)     Price : 54.40
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 420.00 (28-Aug-2014)     Price : 12.30
Turnover : 125.68 Lakh
Open Interest : 57000 Up Adds (16000.00) Shares
PE : 420.00 (28-Aug-2014)     Price : 21.75
Turnover : 4.41 Lakh
Open Interest : 28000 Up Adds (0.00) Shares
CE : 430.00 (28-Aug-2014)     Price : 8.65
Turnover : 17.55 Lakh
Open Interest : 7000 Up Adds (2000.00) Shares
PE : 430.00 (28-Aug-2014)     Price : 29.00
Turnover : 9.18 Lakh
Open Interest : 3000 Up Adds (2000.00) Shares
CE : 440.00 (28-Aug-2014)     Price : 6.10
Turnover : 26.81 Lakh
Open Interest : 7000 Up Adds (3000.00) Shares
PE : 440.00 (28-Aug-2014)     Price : 75.05
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 450.00 (28-Aug-2014)     Price : 3.65
Turnover : 40.94 Lakh
Open Interest : 8000 Up Adds (6000.00) Shares
PE : 450.00 (28-Aug-2014)     Price : 82.55
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|