Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - RELIANCE - SBIN - ICICIBANK - LT - BHEL - HDFCBANK - IDFC - DLF - TATAMOTORS - JINDALSTEL - AXISBANK - TATASTEEL - RELINFRA - ONGC - TATAGLOBAL - HDFC - HEROMOTOCO - NTPC -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
BHEL5.05%
TATACOMM3.87%
NHPC3.83%
IDEA2.86%
Top Losers
Future % Change
JPPOWER-5.03%
JINDALSTEL-4.74%
JPASSOCIAT-4.73%
ANDHRABANK-4.26%
Most Active
FutureVol.
RELIANCE40455
RELIANCE35298
SBIN26823
ICICIBANK23132
Volume Leaders
Future Open Interest
GMRINFRA31940000
UNITECH19159000
IFCI14373000
JPASSOCIAT13152000
Hot
Future % Change
Top
Future % Change

Just Select For Tips


ONGC Future & ONGC Options Free Day Trading Tips

FnO

ONGC : Oil & Natural Gas Corporation Limited


ONGC Cash435.00 Up Rs.6.85 ( 1.6% )High : 439.00Low : 424.00
Open : 429.00Last : 435.70Volume: 8460552Value : 3671640534.90

FnO

ONGC Future Tips: Oil & Natural Gas Corporation Limited



ONGC Future (28-Aug-2014) :
Price : 435.05 Up Premium Rs.3.1 Turnover : 50209.36 Up Adds 49951.85 Lakh.
Open Interest : 3114000 Down Sheds -3224000 Shares

ONGC Future (25-Sep-2014) :
Price : 437.50 Up Premium Rs.5.55 Turnover : 54778.75 Up Adds 54521.24 Lakh.
Open Interest : 19743000 Up Adds 2703000 Shares

ONGC Future (30-Oct-2014) :
Price : 438.40 Up Premium Rs.6.45 Turnover : 477.18 Up Adds 219.67 Lakh.
Open Interest : 208000 Up Adds 53000 Shares

ONGC Put Call Ratio :
Put Call Ratio = 0.42
Put Call Ratio (OI) = 0.84


FnO

ONGC Options : ONGC Call & ONGC Put : Oil & Natural Gas Corporation Limited


             ONGC Call                                                                           ONGC Put
CE : 390.00 (28-Aug-2014)     Price : 44.15
Turnover : 25.97 Lakh
Open Interest : 70000 Down Sheds (-6000.00) Shares
PE : 390.00 (28-Aug-2014)     Price : 0.05
Turnover : 148.21 Lakh
Open Interest : 258000 Down Sheds (-7000.00) Shares
CE : 400.00 (28-Aug-2014)     Price : 34.40
Turnover : 311.93 Lakh
Open Interest : 232000 Down Sheds (-50000.00) Shares
PE : 400.00 (28-Aug-2014)     Price : 0.05
Turnover : 196.02 Lakh
Open Interest : 443000 Down Sheds (-20000.00) Shares
CE : 405.00 (28-Aug-2014)     Price : 33.50
Turnover : 17.54 Lakh
Open Interest : 31000 Down Sheds (-3000.00) Shares
PE : 405.00 (28-Aug-2014)     Price : 0.05
Turnover : 16.20 Lakh
Open Interest : 79000 Down Sheds (-3000.00) Shares
CE : 410.00 (28-Aug-2014)     Price : 24.40
Turnover : 160.07 Lakh
Open Interest : 235000 Down Sheds (-27000.00) Shares
PE : 410.00 (28-Aug-2014)     Price : 0.05
Turnover : 180.43 Lakh
Open Interest : 220000 Down Sheds (-9000.00) Shares
CE : 415.00 (28-Aug-2014)     Price : 21.00
Turnover : 25.96 Lakh
Open Interest : 126000 Down Sheds (-5000.00) Shares
PE : 415.00 (28-Aug-2014)     Price : 0.10
Turnover : 174.34 Lakh
Open Interest : 79000 Down Sheds (-9000.00) Shares
CE : 420.00 (28-Aug-2014)     Price : 14.45
Turnover : 1112.98 Lakh
Open Interest : 252000 Down Sheds (-100000.00) Shares
PE : 420.00 (28-Aug-2014)     Price : 0.05
Turnover : 1971.03 Lakh
Open Interest : 517000 Up Adds (81000.00) Shares
CE : 425.00 (28-Aug-2014)     Price : 9.40
Turnover : 604.57 Lakh
Open Interest : 72000 Down Sheds (-42000.00) Shares
PE : 425.00 (28-Aug-2014)     Price : 0.05
Turnover : 864.10 Lakh
Open Interest : 145000 Up Adds (39000.00) Shares
CE : 430.00 (28-Aug-2014)     Price : 4.75
Turnover : 8353.26 Lakh
Open Interest : 173000 Down Sheds (-456000.00) Shares
PE : 430.00 (28-Aug-2014)     Price : 0.10
Turnover : 4874.62 Lakh
Open Interest : 347000 Up Adds (193000.00) Shares
CE : 435.00 (28-Aug-2014)     Price : 0.65
Turnover : 6619.22 Lakh
Open Interest : 121000 Down Sheds (-109000.00) Shares
PE : 435.00 (28-Aug-2014)     Price : 0.40
Turnover : 1961.91 Lakh
Open Interest : 168000 Up Adds (150000.00) Shares
CE : 440.00 (28-Aug-2014)     Price : 0.10
Turnover : 6986.36 Lakh
Open Interest : 547000 Up Adds (98000.00) Shares
PE : 440.00 (28-Aug-2014)     Price : 4.45
Turnover : 168.35 Lakh
Open Interest : 43000 Down Sheds (-4000.00) Shares
CE : 445.00 (28-Aug-2014)     Price : 0.05
Turnover : 378.32 Lakh
Open Interest : 116000 Up Adds (35000.00) Shares
PE : 445.00 (28-Aug-2014)     Price : 14.80
Turnover : 0.00 Lakh
Open Interest : 7000 Up Adds (0.00) Shares
CE : 450.00 (28-Aug-2014)     Price : 0.05
Turnover : 571.58 Lakh
Open Interest : 524000 Down Sheds (-35000.00) Shares
PE : 450.00 (28-Aug-2014)     Price : 18.00
Turnover : 4.68 Lakh
Open Interest : 3000 Down Sheds (-1000.00) Shares
CE : 455.00 (28-Aug-2014)     Price : 0.05
Turnover : 9.10 Lakh
Open Interest : 24000 Down Sheds (-2000.00) Shares
PE : 455.00 (28-Aug-2014)     Price : 86.35
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 470.00 (28-Aug-2014)     Price : 0.05
Turnover : 28.20 Lakh
Open Interest : 40000 Up Adds (0.00) Shares
PE : 470.00 (28-Aug-2014)     Price : 98.20
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 380.00 (25-Sep-2014)     Price : 57.65
Turnover : 17.43 Lakh
Open Interest : 7000 Up Adds (3000.00) Shares
PE : 380.00 (25-Sep-2014)     Price : 1.35
Turnover : 167.71 Lakh
Open Interest : 58000 Up Adds (5000.00) Shares
CE : 400.00 (25-Sep-2014)     Price : 40.50
Turnover : 69.93 Lakh
Open Interest : 40000 Up Adds (0.00) Shares
PE : 400.00 (25-Sep-2014)     Price : 3.10
Turnover : 520.10 Lakh
Open Interest : 159000 Up Adds (33000.00) Shares
CE : 420.00 (25-Sep-2014)     Price : 25.20
Turnover : 870.76 Lakh
Open Interest : 168000 Down Sheds (-17000.00) Shares
PE : 420.00 (25-Sep-2014)     Price : 7.65
Turnover : 1334.89 Lakh
Open Interest : 276000 Up Adds (105000.00) Shares
CE : 440.00 (25-Sep-2014)     Price : 14.30
Turnover : 4317.19 Lakh
Open Interest : 695000 Up Adds (287000.00) Shares
PE : 440.00 (25-Sep-2014)     Price : 16.40
Turnover : 1021.71 Lakh
Open Interest : 142000 Up Adds (102000.00) Shares
CE : 460.00 (25-Sep-2014)     Price : 7.55
Turnover : 2154.64 Lakh
Open Interest : 349000 Up Adds (3000.00) Shares
PE : 460.00 (25-Sep-2014)     Price : 26.70
Turnover : 34.41 Lakh
Open Interest : 4000 Up Adds (3000.00) Shares
CE : 480.00 (25-Sep-2014)     Price : 3.75
Turnover : 425.95 Lakh
Open Interest : 105000 Up Adds (4000.00) Shares
PE : 480.00 (25-Sep-2014)     Price : 55.00
Turnover : 0.00 Lakh
Open Interest : 1000 Up Adds (0.00) Shares
CE : 500.00 (25-Sep-2014)     Price : 2.05
Turnover : 261.20 Lakh
Open Interest : 42000 Up Adds (27000.00) Shares
PE : 500.00 (25-Sep-2014)     Price : 65.50
Turnover : 16.95 Lakh
Open Interest : 3000 Up Adds (3000.00) Shares
|