Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - RELIANCE - HDFCBANK - BHARTIARTL - IDEA - ICICIBANK - SUNPHARMA - INFY - AXISBANK - SBIN - TATAMOTORS - TCS - VEDL - HDFC - TATASTEEL - HINDALCO - LUPIN - AUROPHARMA - YESBANK -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
JINDALSTEL6.18%
IDEA6.04%
JPASSOCIAT5.38%
DHFL4.2%
Top Losers
Future % Change
MCDOWELL-N-2.61%
TORNTPOWER-2.46%
GODREJCP-2.28%
UNIONBANK-2.27%
Most Active
FutureVol.
RELIANCE43497
HDFCBANK41703
HDFCBANK36809
RELIANCE31974
Volume Leaders
Future Open Interest
IDEA42889000
ICICIBANK24380000
SBIN20832000
JPASSOCIAT20740000
Hot
Future % Change
ALBK3.66%
Top
Future % Change
ALBK3.66%

Just Select For Tips


ONGC Future & ONGC Options Free Day Trading Tips

FnO

ONGC : Oil & Natural Gas Corporation Limited


ONGC Cash196.00 Up Rs.0.4 ( 0.2% )High : 197.60Low : 194.35
Open : 195.90Last : 194.95Volume: 20504597Value : 4016981858.25

FnO

ONGC Future Tips: Oil & Natural Gas Corporation Limited



ONGC Future (23-Feb-2017) :
Price : 196.00 Down Discount Rs.-2 Turnover : 49311.54 Up Adds 49214.44 Lakh.
Open Interest : 9356250 Down Sheds -7248750 Shares

ONGC Future (30-Mar-2017) :
Price : 196.40 Down Discount Rs.-1.6 Turnover : 53793.32 Up Adds 53696.22 Lakh.
Open Interest : 37987500 Up Adds 11737500 Shares

ONGC Future (27-Apr-2017) :
Price : 197.15 Down Discount Rs.-0.85 Turnover : 392.42 Up Adds 295.32 Lakh.
Open Interest : 225000 Up Adds 101250 Shares

ONGC Put Call Ratio :
Put Call Ratio = 0.32
Put Call Ratio (OI) = 0.3


FnO

ONGC Options : ONGC Call & ONGC Put : Oil & Natural Gas Corporation Limited


             ONGC Call                                                                           ONGC Put
CE : 165.00 (23-Feb-2017)     Price : 30.70
Turnover : 51.25 Lakh
Open Interest : 7500 Down Sheds (-18750.00) Shares
PE : 165.00 (23-Feb-2017)     Price : 0.20
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 180.00 (23-Feb-2017)     Price : 15.80
Turnover : 14.68 Lakh
Open Interest : 7500 Up Adds (0.00) Shares
PE : 180.00 (23-Feb-2017)     Price : 0.05
Turnover : 47.26 Lakh
Open Interest : 776250 Up Adds (3750.00) Shares
CE : 190.00 (23-Feb-2017)     Price : 5.50
Turnover : 102.56 Lakh
Open Interest : 127500 Down Sheds (-37500.00) Shares
PE : 190.00 (23-Feb-2017)     Price : 0.05
Turnover : 356.45 Lakh
Open Interest : 851250 Down Sheds (-112500.00) Shares
CE : 193.35 (23-Feb-2017)     Price : 2.20
Turnover : 36.63 Lakh
Open Interest : 30000 Down Sheds (-15000.00) Shares
PE : 193.35 (23-Feb-2017)     Price : 0.20
Turnover : 87.15 Lakh
Open Interest : 78750 Up Adds (0.00) Shares
CE : 195.00 (23-Feb-2017)     Price : 0.85
Turnover : 2793.25 Lakh
Open Interest : 532500 Down Sheds (-112500.00) Shares
PE : 195.00 (23-Feb-2017)     Price : 0.10
Turnover : 1620.44 Lakh
Open Interest : 630000 Down Sheds (-37500.00) Shares
CE : 196.65 (23-Feb-2017)     Price : 0.30
Turnover : 465.78 Lakh
Open Interest : 131250 Down Sheds (-60000.00) Shares
PE : 196.65 (23-Feb-2017)     Price : 0.75
Turnover : 111.36 Lakh
Open Interest : 52500 Down Sheds (-18750.00) Shares
CE : 200.00 (23-Feb-2017)     Price : 0.10
Turnover : 5052.58 Lakh
Open Interest : 3116250 Down Sheds (-521250.00) Shares
PE : 200.00 (23-Feb-2017)     Price : 4.15
Turnover : 1036.09 Lakh
Open Interest : 360000 Down Sheds (-112500.00) Shares
CE : 203.35 (23-Feb-2017)     Price : 0.05
Turnover : 91.54 Lakh
Open Interest : 187500 Down Sheds (-22500.00) Shares
PE : 203.35 (23-Feb-2017)     Price : 6.60
Turnover : 15.78 Lakh
Open Interest : 26250 Down Sheds (-7500.00) Shares
CE : 205.00 (23-Feb-2017)     Price : 0.05
Turnover : 2268.65 Lakh
Open Interest : 2122500 Down Sheds (-11250.00) Shares
PE : 205.00 (23-Feb-2017)     Price : 8.60
Turnover : 273.60 Lakh
Open Interest : 90000 Down Sheds (-123750.00) Shares
CE : 206.65 (23-Feb-2017)     Price : 0.05
Turnover : 62.01 Lakh
Open Interest : 123750 Up Adds (3750.00) Shares
PE : 206.65 (23-Feb-2017)     Price : 9.40
Turnover : 0.00 Lakh
Open Interest : 3750 Up Adds (0.00) Shares
CE : 210.00 (23-Feb-2017)     Price : 0.05
Turnover : 1441.47 Lakh
Open Interest : 2385000 Up Adds (75000.00) Shares
PE : 210.00 (23-Feb-2017)     Price : 13.75
Turnover : 126.01 Lakh
Open Interest : 67500 Down Sheds (-52500.00) Shares
CE : 213.35 (23-Feb-2017)     Price : 0.05
Turnover : 56.01 Lakh
Open Interest : 71250 Down Sheds (-3750.00) Shares
PE : 213.35 (23-Feb-2017)     Price : 41.60
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 215.00 (23-Feb-2017)     Price : 0.05
Turnover : 604.82 Lakh
Open Interest : 1312500 Up Adds (3750.00) Shares
PE : 215.00 (23-Feb-2017)     Price : 17.90
Turnover : 0.00 Lakh
Open Interest : 3750 Up Adds (0.00) Shares
CE : 216.65 (23-Feb-2017)     Price : 0.05
Turnover : 32.50 Lakh
Open Interest : 30000 Up Adds (0.00) Shares
PE : 216.65 (23-Feb-2017)     Price : 27.90
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 220.00 (23-Feb-2017)     Price : 0.05
Turnover : 165.03 Lakh
Open Interest : 1432500 Up Adds (3750.00) Shares
PE : 220.00 (23-Feb-2017)     Price : 24.20
Turnover : 9.15 Lakh
Open Interest : 11250 Down Sheds (-3750.00) Shares
CE : 223.35 (23-Feb-2017)     Price : 0.05
Turnover : 41.88 Lakh
Open Interest : 22500 Up Adds (0.00) Shares
PE : 223.35 (23-Feb-2017)     Price : 16.65
Turnover : 0.00 Lakh
Open Interest : 7500 Up Adds (0.00) Shares
CE : 225.00 (23-Feb-2017)     Price : 0.05
Turnover : 50.63 Lakh
Open Interest : 750000 Up Adds (0.00) Shares
PE : 225.00 (23-Feb-2017)     Price : 19.85
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 230.00 (23-Feb-2017)     Price : 0.05
Turnover : 34.50 Lakh
Open Interest : 592500 Up Adds (11250.00) Shares
PE : 230.00 (23-Feb-2017)     Price : 34.80
Turnover : 59.56 Lakh
Open Interest : 22500 Down Sheds (-3750.00) Shares
CE : 165.00 (30-Mar-2017)     Price : 30.95
Turnover : 51.30 Lakh
Open Interest : 26250 Up Adds (26250.00) Shares
PE : 165.00 (30-Mar-2017)     Price : 1.40
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 180.00 (30-Mar-2017)     Price : 17.40
Turnover : 14.80 Lakh
Open Interest : 15000 Up Adds (7500.00) Shares
PE : 180.00 (30-Mar-2017)     Price : 0.85
Turnover : 122.21 Lakh
Open Interest : 228750 Up Adds (60000.00) Shares
CE : 190.00 (30-Mar-2017)     Price : 9.35
Turnover : 67.48 Lakh
Open Interest : 67500 Up Adds (18750.00) Shares
PE : 190.00 (30-Mar-2017)     Price : 3.45
Turnover : 638.47 Lakh
Open Interest : 461250 Up Adds (90000.00) Shares
CE : 195.00 (30-Mar-2017)     Price : 7.20
Turnover : 546.18 Lakh
Open Interest : 442500 Up Adds (127500.00) Shares
PE : 195.00 (30-Mar-2017)     Price : 5.85
Turnover : 233.31 Lakh
Open Interest : 217500 Up Adds (78750.00) Shares
CE : 200.00 (30-Mar-2017)     Price : 5.20
Turnover : 2511.42 Lakh
Open Interest : 1342500 Up Adds (528750.00) Shares
PE : 200.00 (30-Mar-2017)     Price : 8.60
Turnover : 383.45 Lakh
Open Interest : 330000 Up Adds (90000.00) Shares
CE : 205.00 (30-Mar-2017)     Price : 3.60
Turnover : 931.79 Lakh
Open Interest : 378750 Up Adds (187500.00) Shares
PE : 205.00 (30-Mar-2017)     Price : 11.70
Turnover : 187.36 Lakh
Open Interest : 101250 Up Adds (78750.00) Shares
CE : 210.00 (30-Mar-2017)     Price : 2.60
Turnover : 854.06 Lakh
Open Interest : 862500 Up Adds (82500.00) Shares
PE : 210.00 (30-Mar-2017)     Price : 15.95
Turnover : 50.90 Lakh
Open Interest : 37500 Up Adds (15000.00) Shares
CE : 215.00 (30-Mar-2017)     Price : 2.10
Turnover : 89.55 Lakh
Open Interest : 90000 Up Adds (26250.00) Shares
PE : 215.00 (30-Mar-2017)     Price : 20.15
Turnover : 61.71 Lakh
Open Interest : 26250 Up Adds (26250.00) Shares
CE : 220.00 (30-Mar-2017)     Price : 1.65
Turnover : 241.07 Lakh
Open Interest : 213750 Up Adds (60000.00) Shares
PE : 220.00 (30-Mar-2017)     Price : 27.85
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 225.00 (30-Mar-2017)     Price : 1.40
Turnover : 16.97 Lakh
Open Interest : 7500 Up Adds (7500.00) Shares
PE : 225.00 (30-Mar-2017)     Price : 32.05
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|