Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - INFY - HDFCBANK - SUNPHARMA - TATASTEEL - AXISBANK - RELIANCE - YESBANK - ICICIBANK - SBIN - AUROPHARMA - TATAMOTORS - TCS - LT - MARUTI - KOTAKBANK - ONGC - CAIRN - ITC -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
NMDC3.52%
ONGC2.67%
BHARATFORG2.65%
CAIRN2.53%
Top Losers
Future % Change
BOSCHLTD-7.47%
JPASSOCIAT-6.53%
CENTURYTEX-6.51%
IBREALEST-6.41%
Most Active
FutureVol.
INFY90367
HDFCBANK36551
SUNPHARMA30562
TATASTEEL30280
Volume Leaders
Future Open Interest
UNITECH179640000
GMRINFRA158390191
JPASSOCIAT133144000
JPPOWER73755000
Hot
Future % Change
IFCI0.29%
Top
Future % Change
IFCI0.29%

Just Select For Tips


ONGC Future & ONGC Options Free Day Trading Tips

FnO

ONGC : Oil & Natural Gas Corporation Limited


ONGC Cash316.85 Up Rs.8.9 ( 2.89% )High : 318.90Low : 307.65
Open : 310.00Last : 317.40Volume: 4934294Value : 1548880772.05

FnO

ONGC Future Tips: Oil & Natural Gas Corporation Limited



ONGC Future (30-Apr-2015) :
Price : 316.95 Up Premium Rs.3.9 Turnover : 20461.63 Up Adds 20401.55 Lakh.
Open Interest : 21472000 Down Sheds -1962500 Shares

ONGC Future (28-May-2015) :
Price : 319.25 Up Premium Rs.6.2 Turnover : 4503.67 Up Adds 4443.59 Lakh.
Open Interest : 2772500 Up Adds 448000 Shares

ONGC Future (25-Jun-2015) :
Price : 320.60 Up Premium Rs.7.55 Turnover : 50.99 Down Sheds -9.09 Lakh.
Open Interest : 32500 Down Sheds -4500 Shares

ONGC Put Call Ratio :
Put Call Ratio = 0.35
Put Call Ratio (OI) = 0.43


FnO

ONGC Options : ONGC Call & ONGC Put : Oil & Natural Gas Corporation Limited


             ONGC Call                                                                           ONGC Put
CE : 280.00 (30-Apr-2015)     Price : 31.35
Turnover : 3.11 Lakh
Open Interest : 3000 Up Adds (0.00) Shares
PE : 280.00 (30-Apr-2015)     Price : 0.15
Turnover : 8.40 Lakh
Open Interest : 52000 Up Adds (0.00) Shares
CE : 290.00 (30-Apr-2015)     Price : 24.00
Turnover : 9.38 Lakh
Open Interest : 7500 Up Adds (1000.00) Shares
PE : 290.00 (30-Apr-2015)     Price : 0.15
Turnover : 185.79 Lakh
Open Interest : 157000 Up Adds (1500.00) Shares
CE : 300.00 (30-Apr-2015)     Price : 17.05
Turnover : 109.56 Lakh
Open Interest : 40000 Down Sheds (-1000.00) Shares
PE : 300.00 (30-Apr-2015)     Price : 0.60
Turnover : 831.54 Lakh
Open Interest : 266500 Up Adds (48000.00) Shares
CE : 310.00 (30-Apr-2015)     Price : 8.50
Turnover : 1759.36 Lakh
Open Interest : 302500 Down Sheds (-55500.00) Shares
PE : 310.00 (30-Apr-2015)     Price : 2.10
Turnover : 930.84 Lakh
Open Interest : 238500 Up Adds (38000.00) Shares
CE : 320.00 (30-Apr-2015)     Price : 3.70
Turnover : 2722.90 Lakh
Open Interest : 763000 Down Sheds (-178500.00) Shares
PE : 320.00 (30-Apr-2015)     Price : 5.90
Turnover : 221.78 Lakh
Open Interest : 175000 Down Sheds (-1500.00) Shares
CE : 330.00 (30-Apr-2015)     Price : 1.40
Turnover : 1526.56 Lakh
Open Interest : 1143500 Down Sheds (-120500.00) Shares
PE : 330.00 (30-Apr-2015)     Price : 13.50
Turnover : 85.32 Lakh
Open Interest : 146500 Down Sheds (-11000.00) Shares
CE : 340.00 (30-Apr-2015)     Price : 0.60
Turnover : 308.18 Lakh
Open Interest : 371000 Down Sheds (-13500.00) Shares
PE : 340.00 (30-Apr-2015)     Price : 30.40
Turnover : 0.00 Lakh
Open Interest : 16000 Up Adds (0.00) Shares
CE : 350.00 (30-Apr-2015)     Price : 0.20
Turnover : 78.79 Lakh
Open Interest : 220000 Down Sheds (-10500.00) Shares
PE : 350.00 (30-Apr-2015)     Price : 39.15
Turnover : 7.77 Lakh
Open Interest : 20000 Up Adds (0.00) Shares
CE : 360.00 (30-Apr-2015)     Price : 0.10
Turnover : 3.60 Lakh
Open Interest : 37000 Down Sheds (-1000.00) Shares
PE : 360.00 (30-Apr-2015)     Price : 46.65
Turnover : 2.03 Lakh
Open Interest : 18500 Up Adds (0.00) Shares
CE : 370.00 (30-Apr-2015)     Price : 0.05
Turnover : 7.40 Lakh
Open Interest : 58500 Down Sheds (-1000.00) Shares
PE : 370.00 (30-Apr-2015)     Price : 51.90
Turnover : 0.00 Lakh
Open Interest : 117000 Up Adds (0.00) Shares
CE : 380.00 (30-Apr-2015)     Price : 0.05
Turnover : 3.80 Lakh
Open Interest : 4000 Down Sheds (-1000.00) Shares
PE : 380.00 (30-Apr-2015)     Price : 71.05
Turnover : 0.00 Lakh
Open Interest : 23500 Up Adds (0.00) Shares
CE : 310.00 (28-May-2015)     Price : 16.25
Turnover : 63.17 Lakh
Open Interest : 19500 Up Adds (6000.00) Shares
PE : 310.00 (28-May-2015)     Price : 6.15
Turnover : 62.05 Lakh
Open Interest : 19500 Up Adds (2500.00) Shares
CE : 320.00 (28-May-2015)     Price : 9.90
Turnover : 244.87 Lakh
Open Interest : 89500 Down Sheds (-4500.00) Shares
PE : 320.00 (28-May-2015)     Price : 11.20
Turnover : 24.93 Lakh
Open Interest : 18500 Up Adds (3000.00) Shares
CE : 330.00 (28-May-2015)     Price : 6.45
Turnover : 251.70 Lakh
Open Interest : 115000 Up Adds (5000.00) Shares
PE : 330.00 (28-May-2015)     Price : 21.50
Turnover : 10.51 Lakh
Open Interest : 5500 Up Adds (1000.00) Shares
CE : 340.00 (28-May-2015)     Price : 3.85
Turnover : 231.94 Lakh
Open Interest : 77500 Up Adds (17500.00) Shares
PE : 340.00 (28-May-2015)     Price : 28.30
Turnover : 1.84 Lakh
Open Interest : 500 Up Adds (500.00) Shares
CE : 350.00 (28-May-2015)     Price : 1.90
Turnover : 5.28 Lakh
Open Interest : 38500 Up Adds (1000.00) Shares
PE : 350.00 (28-May-2015)     Price : 35.25
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|