Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - RELIANCE - ICICIBANK - SBIN - TCS - TECHM - DLF - MARUTI - INFY - HDFCBANK - RELINFRA - YESBANK - LT - TATASTEEL - JINDALSTEL - RCOM - IDFC - HDFC - AXISBANK -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
UNITECH8.71%
CENTURYTEX6.82%
ANDHRABANK6.4%
ALBK5.51%
Top Losers
Future % Change
IOB-3.95%
DISHTV-2.7%
HINDZINC-1.83%
SKSMICRO-1.64%
Most Active
FutureVol.
RELIANCE56065
RELIANCE55013
ICICIBANK33563
ICICIBANK31933
Volume Leaders
Future Open Interest
JPASSOCIAT22600000
GMRINFRA19450000
NHPC15264000
UNITECH13192000
Hot
Future % Change
PTC1.31%
Top
Future % Change
POWERGRID1.47%
PTC1.31%

Just Select For Tips


ONGC Future & ONGC Options Free Day Trading Tips

FnO

ONGC : Oil & Natural Gas Corporation Limited


ONGC Cash395.90 Up Rs.3.1 ( 0.79% )High : 398.00Low : 392.55
Open : 392.80Last : 396.85Volume: 5152550Value : 2040883558.55

FnO

ONGC Future Tips: Oil & Natural Gas Corporation Limited



ONGC Future (30-Oct-2014) :
Price : 395.70 Up Premium Rs.0.3 Turnover : 39726.92 Up Adds 39184.68 Lakh.
Open Interest : 5507000 Down Sheds -6508000 Shares

ONGC Future (27-Nov-2014) :
Price : 398.15 Up Premium Rs.2.75 Turnover : 42050.58 Up Adds 41508.34 Lakh.
Open Interest : 24043000 Up Adds 5267000 Shares

ONGC Future (24-Dec-2014) :
Price : 397.95 Up Premium Rs.2.55 Turnover : 550.22 Up Adds 7.98 Lakh.
Open Interest : 365000 Up Adds 99000 Shares

ONGC Put Call Ratio :
Put Call Ratio = 0.38
Put Call Ratio (OI) = 0.4


FnO

ONGC Options : ONGC Call & ONGC Put : Oil & Natural Gas Corporation Limited


             ONGC Call                                                                           ONGC Put
CE : 380.00 (30-Oct-2014)     Price : 15.50
Turnover : 19.82 Lakh
Open Interest : 59000 Down Sheds (-2000.00) Shares
PE : 380.00 (30-Oct-2014)     Price : 0.05
Turnover : 399.08 Lakh
Open Interest : 251000 Down Sheds (-66000.00) Shares
CE : 390.00 (30-Oct-2014)     Price : 4.95
Turnover : 412.13 Lakh
Open Interest : 84000 Down Sheds (-26000.00) Shares
PE : 390.00 (30-Oct-2014)     Price : 0.05
Turnover : 1210.06 Lakh
Open Interest : 293000 Down Sheds (-13000.00) Shares
CE : 400.00 (30-Oct-2014)     Price : 0.10
Turnover : 4751.01 Lakh
Open Interest : 719000 Down Sheds (-165000.00) Shares
PE : 400.00 (30-Oct-2014)     Price : 4.10
Turnover : 776.18 Lakh
Open Interest : 460000 Down Sheds (-116000.00) Shares
CE : 410.00 (30-Oct-2014)     Price : 0.05
Turnover : 1521.73 Lakh
Open Interest : 571000 Down Sheds (-87000.00) Shares
PE : 410.00 (30-Oct-2014)     Price : 14.50
Turnover : 211.70 Lakh
Open Interest : 59000 Down Sheds (-42000.00) Shares
CE : 420.00 (30-Oct-2014)     Price : 0.05
Turnover : 1108.97 Lakh
Open Interest : 1014000 Down Sheds (-33000.00) Shares
PE : 420.00 (30-Oct-2014)     Price : 23.50
Turnover : 359.12 Lakh
Open Interest : 125000 Down Sheds (-56000.00) Shares
CE : 430.00 (30-Oct-2014)     Price : 0.05
Turnover : 77.40 Lakh
Open Interest : 447000 Down Sheds (-1000.00) Shares
PE : 430.00 (30-Oct-2014)     Price : 33.00
Turnover : 9.25 Lakh
Open Interest : 23000 Down Sheds (-1000.00) Shares
CE : 440.00 (30-Oct-2014)     Price : 0.05
Turnover : 189.22 Lakh
Open Interest : 557000 Down Sheds (-3000.00) Shares
PE : 440.00 (30-Oct-2014)     Price : 44.10
Turnover : 265.91 Lakh
Open Interest : 75000 Down Sheds (-21000.00) Shares
CE : 460.00 (30-Oct-2014)     Price : 0.05
Turnover : 225.42 Lakh
Open Interest : 518000 Up Adds (1000.00) Shares
PE : 460.00 (30-Oct-2014)     Price : 64.55
Turnover : 99.60 Lakh
Open Interest : 32000 Down Sheds (-8000.00) Shares
CE : 480.00 (30-Oct-2014)     Price : 0.05
Turnover : 14.40 Lakh
Open Interest : 74000 Up Adds (0.00) Shares
PE : 480.00 (30-Oct-2014)     Price : 83.00
Turnover : 11.25 Lakh
Open Interest : 1000 Down Sheds (-1000.00) Shares
CE : 380.00 (27-Nov-2014)     Price : 22.75
Turnover : 84.57 Lakh
Open Interest : 33000 Up Adds (18000.00) Shares
PE : 380.00 (27-Nov-2014)     Price : 4.40
Turnover : 315.07 Lakh
Open Interest : 119000 Up Adds (30000.00) Shares
CE : 390.00 (27-Nov-2014)     Price : 15.75
Turnover : 182.84 Lakh
Open Interest : 59000 Up Adds (4000.00) Shares
PE : 390.00 (27-Nov-2014)     Price : 7.65
Turnover : 405.38 Lakh
Open Interest : 226000 Up Adds (42000.00) Shares
CE : 400.00 (27-Nov-2014)     Price : 11.40
Turnover : 2065.54 Lakh
Open Interest : 487000 Up Adds (86000.00) Shares
PE : 400.00 (27-Nov-2014)     Price : 12.75
Turnover : 589.70 Lakh
Open Interest : 289000 Up Adds (94000.00) Shares
CE : 410.00 (27-Nov-2014)     Price : 7.65
Turnover : 697.69 Lakh
Open Interest : 206000 Up Adds (56000.00) Shares
PE : 410.00 (27-Nov-2014)     Price : 18.65
Turnover : 89.97 Lakh
Open Interest : 56000 Up Adds (21000.00) Shares
CE : 420.00 (27-Nov-2014)     Price : 5.15
Turnover : 2160.06 Lakh
Open Interest : 622000 Up Adds (282000.00) Shares
PE : 420.00 (27-Nov-2014)     Price : 25.50
Turnover : 187.05 Lakh
Open Interest : 113000 Up Adds (36000.00) Shares
CE : 430.00 (27-Nov-2014)     Price : 3.75
Turnover : 182.04 Lakh
Open Interest : 144000 Up Adds (14000.00) Shares
PE : 430.00 (27-Nov-2014)     Price : 22.00
Turnover : 0.00 Lakh
Open Interest : 1000 Up Adds (0.00) Shares
CE : 440.00 (27-Nov-2014)     Price : 2.30
Turnover : 252.13 Lakh
Open Interest : 149000 Up Adds (23000.00) Shares
PE : 440.00 (27-Nov-2014)     Price : 43.00
Turnover : 144.56 Lakh
Open Interest : 41000 Up Adds (30000.00) Shares
CE : 450.00 (27-Nov-2014)     Price : 1.65
Turnover : 36.12 Lakh
Open Interest : 54000 Up Adds (2000.00) Shares
PE : 450.00 (27-Nov-2014)     Price : 54.90
Turnover : 0.00 Lakh
Open Interest : 2000 Up Adds (0.00) Shares
CE : 460.00 (27-Nov-2014)     Price : 0.95
Turnover : 55.31 Lakh
Open Interest : 22000 Up Adds (11000.00) Shares
PE : 460.00 (27-Nov-2014)     Price : 61.45
Turnover : 114.63 Lakh
Open Interest : 29000 Up Adds (22000.00) Shares
|