Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - RELIANCE - SBIN - HINDUNILVR - ICICIBANK - TATASTEEL - DLF - AXISBANK - HDFCBANK - TATAMOTORS - IDFC - LT - MCDOWELL-N - BANKBARODA - INFY - HDFC - BHEL - RELCAPITAL - TCS -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
HINDUNILVR3.74%
RPOWER3.69%
GLENMARK3.51%
JPPOWER2.89%
Top Losers
Future % Change
AXISBANK-80.11%
CESC-5.28%
IRB-5.15%
DLF-4.98%
Most Active
FutureVol.
RELIANCE32642
SBIN30741
HINDUNILVR26728
RELIANCE25974
Volume Leaders
Future Open Interest
GMRINFRA108050000
JPASSOCIAT72928000
UNITECH70975000
JPPOWER58245000
Hot
Future % Change
Top
Future % Change

Just Select For Tips


ONGC Future & ONGC Options Free Day Trading Tips

FnO

ONGC : Oil & Natural Gas Corporation Limited


ONGC Cash394.85 Down Rs.-6.25 ( -1.56% )High : 403.65Low : 391.10
Open : 401.00Last : 395.05Volume: 2556764Value : 1014953789.55

FnO

ONGC Future Tips: Oil & Natural Gas Corporation Limited



ONGC Future (31-Jul-2014) :
Price : 394.90 Down Discount Rs.-9.95 Turnover : 29810.11 Up Adds 29724.97 Lakh.
Open Interest : 16761000 Down Sheds -3013000 Shares

ONGC Future (28-Aug-2014) :
Price : 396.90 Down Discount Rs.-7.95 Turnover : 19320.68 Up Adds 19235.54 Lakh.
Open Interest : 7721000 Up Adds 3094000 Shares

ONGC Future (25-Sep-2014) :
Price : 399.35 Down Discount Rs.-5.5 Turnover : 239.99 Up Adds 154.85 Lakh.
Open Interest : 129000 Up Adds 48000 Shares

ONGC Put Call Ratio :
Put Call Ratio = 0.48
Put Call Ratio (OI) = 0.33


FnO

ONGC Options : ONGC Call & ONGC Put : Oil & Natural Gas Corporation Limited


             ONGC Call                                                                           ONGC Put
CE : 380.00 (31-Jul-2014)     Price : 19.80
Turnover : 7.99 Lakh
Open Interest : 1000 Down Sheds (-1000.00) Shares
PE : 380.00 (31-Jul-2014)     Price : 0.85
Turnover : 411.06 Lakh
Open Interest : 187000 Down Sheds (-23000.00) Shares
CE : 390.00 (31-Jul-2014)     Price : 7.45
Turnover : 103.35 Lakh
Open Interest : 23000 Up Adds (5000.00) Shares
PE : 390.00 (31-Jul-2014)     Price : 2.55
Turnover : 901.95 Lakh
Open Interest : 94000 Down Sheds (-45000.00) Shares
CE : 395.00 (31-Jul-2014)     Price : 4.35
Turnover : 231.78 Lakh
Open Interest : 34000 Up Adds (10000.00) Shares
PE : 395.00 (31-Jul-2014)     Price : 4.35
Turnover : 231.10 Lakh
Open Interest : 32000 Down Sheds (-13000.00) Shares
CE : 400.00 (31-Jul-2014)     Price : 2.60
Turnover : 2337.19 Lakh
Open Interest : 600000 Up Adds (270000.00) Shares
PE : 400.00 (31-Jul-2014)     Price : 7.80
Turnover : 1256.97 Lakh
Open Interest : 393000 Up Adds (0.00) Shares
CE : 405.00 (31-Jul-2014)     Price : 1.30
Turnover : 646.82 Lakh
Open Interest : 128000 Up Adds (62000.00) Shares
PE : 405.00 (31-Jul-2014)     Price : 12.60
Turnover : 45.52 Lakh
Open Interest : 27000 Up Adds (0.00) Shares
CE : 410.00 (31-Jul-2014)     Price : 0.75
Turnover : 2113.79 Lakh
Open Interest : 600000 Up Adds (21000.00) Shares
PE : 410.00 (31-Jul-2014)     Price : 17.10
Turnover : 97.42 Lakh
Open Interest : 196000 Down Sheds (-6000.00) Shares
CE : 415.00 (31-Jul-2014)     Price : 0.50
Turnover : 473.90 Lakh
Open Interest : 161000 Down Sheds (-11000.00) Shares
PE : 415.00 (31-Jul-2014)     Price : 19.45
Turnover : 51.69 Lakh
Open Interest : 21000 Down Sheds (-1000.00) Shares
CE : 420.00 (31-Jul-2014)     Price : 0.35
Turnover : 1900.49 Lakh
Open Interest : 1016000 Down Sheds (-20000.00) Shares
PE : 420.00 (31-Jul-2014)     Price : 25.00
Turnover : 972.09 Lakh
Open Interest : 220000 Down Sheds (-72000.00) Shares
CE : 425.00 (31-Jul-2014)     Price : 0.10
Turnover : 93.55 Lakh
Open Interest : 133000 Up Adds (0.00) Shares
PE : 425.00 (31-Jul-2014)     Price : 17.25
Turnover : 0.00 Lakh
Open Interest : 55000 Up Adds (0.00) Shares
CE : 430.00 (31-Jul-2014)     Price : 0.15
Turnover : 722.76 Lakh
Open Interest : 800000 Down Sheds (-38000.00) Shares
PE : 430.00 (31-Jul-2014)     Price : 30.00
Turnover : 9.16 Lakh
Open Interest : 89000 Down Sheds (-1000.00) Shares
CE : 435.00 (31-Jul-2014)     Price : 0.05
Turnover : 34.80 Lakh
Open Interest : 53000 Down Sheds (-5000.00) Shares
PE : 435.00 (31-Jul-2014)     Price : 23.95
Turnover : 0.00 Lakh
Open Interest : 22000 Up Adds (0.00) Shares
CE : 440.00 (31-Jul-2014)     Price : 0.10
Turnover : 74.82 Lakh
Open Interest : 414000 Down Sheds (-12000.00) Shares
PE : 440.00 (31-Jul-2014)     Price : 33.65
Turnover : 0.00 Lakh
Open Interest : 41000 Up Adds (0.00) Shares
CE : 450.00 (31-Jul-2014)     Price : 0.10
Turnover : 63.01 Lakh
Open Interest : 728000 Down Sheds (-8000.00) Shares
PE : 450.00 (31-Jul-2014)     Price : 45.10
Turnover : 0.00 Lakh
Open Interest : 32000 Up Adds (0.00) Shares
CE : 460.00 (31-Jul-2014)     Price : 0.05
Turnover : 50.60 Lakh
Open Interest : 180000 Down Sheds (-6000.00) Shares
PE : 460.00 (31-Jul-2014)     Price : 41.25
Turnover : 0.00 Lakh
Open Interest : 2000 Up Adds (0.00) Shares
CE : 470.00 (31-Jul-2014)     Price : 0.10
Turnover : 18.80 Lakh
Open Interest : 168000 Down Sheds (-4000.00) Shares
PE : 470.00 (31-Jul-2014)     Price : 92.00
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 500.00 (31-Jul-2014)     Price : 0.05
Turnover : 40.00 Lakh
Open Interest : 250000 Down Sheds (-5000.00) Shares
PE : 500.00 (31-Jul-2014)     Price : 89.45
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 380.00 (28-Aug-2014)     Price : 22.85
Turnover : 8.05 Lakh
Open Interest : 3000 Up Adds (1000.00) Shares
PE : 380.00 (28-Aug-2014)     Price : 6.75
Turnover : 50.29 Lakh
Open Interest : 82000 Up Adds (9000.00) Shares
CE : 390.00 (28-Aug-2014)     Price : 19.25
Turnover : 12.25 Lakh
Open Interest : 4000 Up Adds (3000.00) Shares
PE : 390.00 (28-Aug-2014)     Price : 12.45
Turnover : 84.05 Lakh
Open Interest : 23000 Up Adds (14000.00) Shares
CE : 400.00 (28-Aug-2014)     Price : 13.35
Turnover : 232.02 Lakh
Open Interest : 35000 Up Adds (30000.00) Shares
PE : 400.00 (28-Aug-2014)     Price : 16.10
Turnover : 120.16 Lakh
Open Interest : 32000 Up Adds (15000.00) Shares
CE : 410.00 (28-Aug-2014)     Price : 9.30
Turnover : 109.33 Lakh
Open Interest : 35000 Up Adds (7000.00) Shares
PE : 410.00 (28-Aug-2014)     Price : 21.95
Turnover : 12.93 Lakh
Open Interest : 25000 Up Adds (0.00) Shares
CE : 420.00 (28-Aug-2014)     Price : 6.70
Turnover : 269.32 Lakh
Open Interest : 89000 Up Adds (18000.00) Shares
PE : 420.00 (28-Aug-2014)     Price : 25.95
Turnover : 13.30 Lakh
Open Interest : 38000 Up Adds (1000.00) Shares
CE : 430.00 (28-Aug-2014)     Price : 3.75
Turnover : 26.08 Lakh
Open Interest : 16000 Up Adds (3000.00) Shares
PE : 430.00 (28-Aug-2014)     Price : 29.00
Turnover : 0.00 Lakh
Open Interest : 3000 Up Adds (0.00) Shares
CE : 450.00 (28-Aug-2014)     Price : 2.60
Turnover : 22.64 Lakh
Open Interest : 11000 Up Adds (2000.00) Shares
PE : 450.00 (28-Aug-2014)     Price : 82.55
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|