Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - RELIANCE - HDFCBANK - AXISBANK - SBIN - ICICIBANK - SUNPHARMA - YESBANK - AUROPHARMA - INFY - TATAMOTORS - RELINFRA - TCS - LUPIN - MARUTI - TATASTEEL - LT - BANKBARODA - HDFC -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
IDFC4.37%
TATAGLOBAL3.02%
AUROPHARMA2.56%
MRF2.03%
Top Losers
Future % Change
SINTEX-5.81%
CESC-3.46%
JETAIRWAYS-3.03%
JISLJALEQS-2.74%
Most Active
FutureVol.
RELIANCE27473
HDFCBANK21231
AXISBANK19378
HDFCBANK18902
Volume Leaders
Future Open Interest
GMRINFRA141615000
JPASSOCIAT125392000
RCOM89500000
ADANIPOWER80640000
Hot
Future % Change
Top
Future % Change

Just Select For Tips


ONGC Future & ONGC Options Free Day Trading Tips

FnO

ONGC : Oil & Natural Gas Corporation Limited


ONGC Cash247.55 Down Rs.-2 ( -0.8% )High : 251.80Low : 246.35
Open : 249.90Last : 248.30Volume: 7299978Value : 1809704741.45

FnO

ONGC Future Tips: Oil & Natural Gas Corporation Limited



ONGC Future (29-Sep-2016) :
Price : 247.85 Down Discount Rs.-2.8 Turnover : 28684.46 Up Adds 28404.67 Lakh.
Open Interest : 16790000 Down Sheds -3857500 Shares

ONGC Future (27-Oct-2016) :
Price : 249.30 Down Discount Rs.-1.35 Turnover : 16845.56 Up Adds 16565.77 Lakh.
Open Interest : 10617500 Up Adds 4055000 Shares

ONGC Future (24-Nov-2016) :
Price : 248.65 Down Discount Rs.-2 Turnover : 112.08 Down Sheds -167.71 Lakh.
Open Interest : 332500 Up Adds 12500 Shares

ONGC Put Call Ratio :
Put Call Ratio = 0.4
Put Call Ratio (OI) = 0.56


FnO

ONGC Options : ONGC Call & ONGC Put : Oil & Natural Gas Corporation Limited


             ONGC Call                                                                           ONGC Put
CE : 230.00 (29-Sep-2016)     Price : 18.00
Turnover : 24.80 Lakh
Open Interest : 90000 Down Sheds (-10000.00) Shares
PE : 230.00 (29-Sep-2016)     Price : 0.20
Turnover : 23.01 Lakh
Open Interest : 367500 Down Sheds (-5000.00) Shares
CE : 240.00 (29-Sep-2016)     Price : 8.00
Turnover : 49.61 Lakh
Open Interest : 775000 Down Sheds (-7500.00) Shares
PE : 240.00 (29-Sep-2016)     Price : 0.35
Turnover : 1195.73 Lakh
Open Interest : 605000 Down Sheds (-25000.00) Shares
CE : 245.00 (29-Sep-2016)     Price : 3.95
Turnover : 516.92 Lakh
Open Interest : 277500 Up Adds (40000.00) Shares
PE : 245.00 (29-Sep-2016)     Price : 1.20
Turnover : 2382.16 Lakh
Open Interest : 307500 Up Adds (37500.00) Shares
CE : 250.00 (29-Sep-2016)     Price : 1.50
Turnover : 4587.96 Lakh
Open Interest : 1260000 Up Adds (215000.00) Shares
PE : 250.00 (29-Sep-2016)     Price : 3.50
Turnover : 2303.69 Lakh
Open Interest : 450000 Down Sheds (-100000.00) Shares
CE : 255.00 (29-Sep-2016)     Price : 0.55
Turnover : 3683.72 Lakh
Open Interest : 1177500 Up Adds (195000.00) Shares
PE : 255.00 (29-Sep-2016)     Price : 7.00
Turnover : 78.43 Lakh
Open Interest : 907500 Down Sheds (-7500.00) Shares
CE : 260.00 (29-Sep-2016)     Price : 0.25
Turnover : 3371.75 Lakh
Open Interest : 1282500 Down Sheds (-332500.00) Shares
PE : 260.00 (29-Sep-2016)     Price : 11.35
Turnover : 108.56 Lakh
Open Interest : 312500 Down Sheds (-22500.00) Shares
CE : 265.00 (29-Sep-2016)     Price : 0.15
Turnover : 2195.06 Lakh
Open Interest : 870000 Down Sheds (-340000.00) Shares
PE : 265.00 (29-Sep-2016)     Price : 16.65
Turnover : 42.17 Lakh
Open Interest : 15000 Down Sheds (-2500.00) Shares
CE : 270.00 (29-Sep-2016)     Price : 0.10
Turnover : 1674.84 Lakh
Open Interest : 867500 Down Sheds (-407500.00) Shares
PE : 270.00 (29-Sep-2016)     Price : 21.80
Turnover : 7.29 Lakh
Open Interest : 30000 Up Adds (0.00) Shares
CE : 275.00 (29-Sep-2016)     Price : 0.10
Turnover : 199.46 Lakh
Open Interest : 220000 Up Adds (15000.00) Shares
PE : 275.00 (29-Sep-2016)     Price : 14.00
Turnover : 0.00 Lakh
Open Interest : 10000 Up Adds (0.00) Shares
CE : 280.00 (29-Sep-2016)     Price : 0.05
Turnover : 224.04 Lakh
Open Interest : 297500 Down Sheds (-25000.00) Shares
PE : 280.00 (29-Sep-2016)     Price : 21.00
Turnover : 0.00 Lakh
Open Interest : 5000 Up Adds (0.00) Shares
CE : 240.00 (27-Oct-2016)     Price : 13.70
Turnover : 50.68 Lakh
Open Interest : 52500 Up Adds (12500.00) Shares
PE : 240.00 (27-Oct-2016)     Price : 3.70
Turnover : 164.39 Lakh
Open Interest : 102500 Up Adds (25000.00) Shares
CE : 250.00 (27-Oct-2016)     Price : 7.15
Turnover : 509.14 Lakh
Open Interest : 147500 Up Adds (22500.00) Shares
PE : 250.00 (27-Oct-2016)     Price : 8.00
Turnover : 367.11 Lakh
Open Interest : 155000 Up Adds (25000.00) Shares
CE : 255.00 (27-Oct-2016)     Price : 5.60
Turnover : 137.10 Lakh
Open Interest : 75000 Up Adds (12500.00) Shares
PE : 255.00 (27-Oct-2016)     Price : 10.55
Turnover : 0.00 Lakh
Open Interest : 12500 Up Adds (0.00) Shares
CE : 260.00 (27-Oct-2016)     Price : 3.95
Turnover : 647.27 Lakh
Open Interest : 275000 Up Adds (65000.00) Shares
PE : 260.00 (27-Oct-2016)     Price : 14.00
Turnover : 20.50 Lakh
Open Interest : 72500 Up Adds (0.00) Shares
CE : 265.00 (27-Oct-2016)     Price : 3.05
Turnover : 80.50 Lakh
Open Interest : 32500 Down Sheds (-2500.00) Shares
PE : 265.00 (27-Oct-2016)     Price : 9.50
Turnover : 0.00 Lakh
Open Interest : 5000 Up Adds (0.00) Shares
CE : 270.00 (27-Oct-2016)     Price : 2.25
Turnover : 231.46 Lakh
Open Interest : 192500 Up Adds (12500.00) Shares
PE : 270.00 (27-Oct-2016)     Price : 47.05
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 280.00 (27-Oct-2016)     Price : 1.20
Turnover : 56.26 Lakh
Open Interest : 117500 Up Adds (15000.00) Shares
PE : 280.00 (27-Oct-2016)     Price : 20.00
Turnover : 0.00 Lakh
Open Interest : 2500 Up Adds (0.00) Shares
CE : 300.00 (27-Oct-2016)     Price : 0.35
Turnover : 75.09 Lakh
Open Interest : 42500 Up Adds (17500.00) Shares
PE : 300.00 (27-Oct-2016)     Price : 50.35
Turnover : 96.03 Lakh
Open Interest : 27500 Up Adds (27500.00) Shares
|