Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - LICHSGFIN - DHFL - INFY - SBIN - TATASTEEL - AXISBANK - DLF - TATAMOTORS - TCS - ICICIBANK - YESBANK - VEDL - RELIANCE - HDFCBANK - PNB - BHARATFIN - HINDALCO - MARUTI -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
DHFL6.35%
ICIL5.44%
DLF4.54%
GRANULES3.77%
Top Losers
Future % Change
DCBBANK-2.37%
INFY-2.16%
TV18BRDCST-2.06%
EICHERMOT-1.97%
Most Active
FutureVol.
LICHSGFIN17953
DHFL16581
INFY14900
SBIN13964
Volume Leaders
Future Open Interest
GMRINFRA160560000
RCOM124116000
JPASSOCIAT121176000
ADANIPOWER118280000
Hot
Future % Change
DHFL6.35%
DLF4.54%
GRANULES3.77%
HDIL3.43%
Top
Future % Change
DHFL6.35%
DLF4.54%
GRANULES3.77%
HDIL3.43%

Just Select For Tips


ONGC Future & ONGC Options Free Day Trading Tips

FnO

ONGC : Oil & Natural Gas Corporation Limited


ONGC Cash198.35 Down Rs.-2.95 ( -1.47% )High : 201.80Low : 198.05
Open : 201.00Last : 198.40Volume: 4070898Value : 811193285.50

FnO

ONGC Future Tips: Oil & Natural Gas Corporation Limited



ONGC Future (25-Jan-2017) :
Price : 198.45 Up Premium Rs.0.35 Turnover : 17580.34 Up Adds 17475.54 Lakh.
Open Interest : 32598750 Up Adds 221250 Shares

ONGC Future (23-Feb-2017) :
Price : 195.20 Down Discount Rs.-2.9 Turnover : 3768.68 Up Adds 3663.88 Lakh.
Open Interest : 3738750 Up Adds 926250 Shares

ONGC Future (30-Mar-2017) :
Price : 194.95 Down Discount Rs.-3.15 Turnover : 66.32 Down Sheds -38.48 Lakh.
Open Interest : 213750 Up Adds 26250 Shares

ONGC Put Call Ratio :
Put Call Ratio = 0.26
Put Call Ratio (OI) = 0.34


FnO

ONGC Options : ONGC Call & ONGC Put : Oil & Natural Gas Corporation Limited


             ONGC Call                                                                           ONGC Put
CE : 195.00 (25-Jan-2017)     Price : 5.65
Turnover : 128.04 Lakh
Open Interest : 281250 Up Adds (15000.00) Shares
PE : 195.00 (25-Jan-2017)     Price : 2.15
Turnover : 775.99 Lakh
Open Interest : 461250 Up Adds (78750.00) Shares
CE : 196.65 (25-Jan-2017)     Price : 4.55
Turnover : 22.61 Lakh
Open Interest : 52500 Up Adds (3750.00) Shares
PE : 196.65 (25-Jan-2017)     Price : 2.70
Turnover : 164.41 Lakh
Open Interest : 142500 Down Sheds (-18750.00) Shares
CE : 200.00 (25-Jan-2017)     Price : 2.95
Turnover : 3584.54 Lakh
Open Interest : 1826250 Up Adds (423750.00) Shares
PE : 200.00 (25-Jan-2017)     Price : 4.55
Turnover : 1140.24 Lakh
Open Interest : 390000 Up Adds (3750.00) Shares
CE : 203.35 (25-Jan-2017)     Price : 2.00
Turnover : 308.37 Lakh
Open Interest : 397500 Up Adds (30000.00) Shares
PE : 203.35 (25-Jan-2017)     Price : 5.55
Turnover : 0.00 Lakh
Open Interest : 26250 Up Adds (0.00) Shares
CE : 205.00 (25-Jan-2017)     Price : 1.65
Turnover : 2226.96 Lakh
Open Interest : 1556250 Up Adds (266250.00) Shares
PE : 205.00 (25-Jan-2017)     Price : 7.95
Turnover : 55.83 Lakh
Open Interest : 90000 Up Adds (7500.00) Shares
CE : 206.65 (25-Jan-2017)     Price : 1.40
Turnover : 210.70 Lakh
Open Interest : 135000 Up Adds (0.00) Shares
PE : 206.65 (25-Jan-2017)     Price : 7.60
Turnover : 0.00 Lakh
Open Interest : 22500 Up Adds (0.00) Shares
CE : 210.00 (25-Jan-2017)     Price : 0.95
Turnover : 2263.87 Lakh
Open Interest : 2058750 Up Adds (255000.00) Shares
PE : 210.00 (25-Jan-2017)     Price : 12.50
Turnover : 8.34 Lakh
Open Interest : 33750 Up Adds (0.00) Shares
CE : 213.35 (25-Jan-2017)     Price : 0.85
Turnover : 16.05 Lakh
Open Interest : 33750 Up Adds (0.00) Shares
PE : 213.35 (25-Jan-2017)     Price : 34.70
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 215.00 (25-Jan-2017)     Price : 0.60
Turnover : 509.40 Lakh
Open Interest : 390000 Up Adds (0.00) Shares
PE : 215.00 (25-Jan-2017)     Price : 12.00
Turnover : 0.00 Lakh
Open Interest : 3750 Up Adds (0.00) Shares
CE : 220.00 (25-Jan-2017)     Price : 0.35
Turnover : 991.80 Lakh
Open Interest : 735000 Up Adds (41250.00) Shares
PE : 220.00 (25-Jan-2017)     Price : 42.00
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 225.00 (25-Jan-2017)     Price : 0.25
Turnover : 211.17 Lakh
Open Interest : 97500 Up Adds (0.00) Shares
PE : 225.00 (25-Jan-2017)     Price : 18.95
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 195.00 (23-Feb-2017)     Price : 9.15
Turnover : 15.30 Lakh
Open Interest : 15000 Up Adds (3750.00) Shares
PE : 195.00 (23-Feb-2017)     Price : 5.10
Turnover : 15.03 Lakh
Open Interest : 22500 Up Adds (3750.00) Shares
CE : 200.00 (23-Feb-2017)     Price : 5.35
Turnover : 223.87 Lakh
Open Interest : 135000 Up Adds (82500.00) Shares
PE : 200.00 (23-Feb-2017)     Price : 9.75
Turnover : 164.05 Lakh
Open Interest : 168750 Up Adds (75000.00) Shares
CE : 210.00 (23-Feb-2017)     Price : 2.70
Turnover : 63.85 Lakh
Open Interest : 71250 Up Adds (26250.00) Shares
PE : 210.00 (23-Feb-2017)     Price : 16.50
Turnover : 25.48 Lakh
Open Interest : 18750 Up Adds (11250.00) Shares
|