Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - SUNPHARMA - SBIN - GLENMARK - TATAMOTORS - IBULHSGFIN - YESBANK - ICICIBANK - AXISBANK - LT - ADANIPORTS - INFY - RELIANCE - LUPIN - RELCAPITAL - HDFCBANK - HDFC - JINDALSTEL - BANKBARODA -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
AJANTPHARM5.23%
DIVISLAB5.09%
PTC4.89%
RCOM4.52%
Top Losers
Future % Change
M&MFIN-5.19%
CROMPGREAV-4.87%
VOLTAS-3.93%
MOTHERSUMI-3.84%
Most Active
FutureVol.
SUNPHARMA33248
SBIN29072
GLENMARK25267
TATAMOTORS22130
Volume Leaders
Future Open Interest
UNITECH164329000
JPASSOCIAT145528000
GMRINFRA142987000
ADANIPOWER71520000
Hot
Future % Change
AJANTPHARM5.23%
DRREDDY3.05%
JSWENERGY3.05%
BPCL2.56%
Top
Future % Change
AJANTPHARM5.23%
DRREDDY3.05%
JSWENERGY3.05%
BPCL2.56%

Just Select For Tips


ONGC Future & ONGC Options Free Day Trading Tips

FnO

ONGC : Oil & Natural Gas Corporation Limited


ONGC Cash239.30 Down Rs.-4.35 ( -1.79% )High : 248.40Low : 237.70
Open : 247.70Last : 239.35Volume: 6459924Value : 1573854817.25

FnO

ONGC Future Tips: Oil & Natural Gas Corporation Limited



ONGC Future (24-Sep-2015) :
Price : 240.25 Up Premium Rs.5.4 Turnover : 19462.07 Up Adds 19462.07 Lakh.
Open Interest : 25053000 Up Adds 205000 Shares

ONGC Future (29-Oct-2015) :
Price : 241.70 Up Premium Rs.6.85 Turnover : 353.53 Up Adds 353.53 Lakh.
Open Interest : 268000 Up Adds 25000 Shares

ONGC Future (26-Nov-2015) :
Price : 247.70 Up Premium Rs.12.85 Turnover : 4.95 Up Adds 4.95 Lakh.
Open Interest : 0 Up Adds 0 Shares

ONGC Put Call Ratio :
Put Call Ratio = 0.6
Put Call Ratio (OI) = 0.67


FnO

ONGC Options : ONGC Call & ONGC Put : Oil & Natural Gas Corporation Limited


             ONGC Call                                                                           ONGC Put
CE : 200.00 (24-Sep-2015)     Price : 44.75
Turnover : 7.34 Lakh
Open Interest : 3000 Down Sheds (-3000.00) Shares
PE : 200.00 (24-Sep-2015)     Price : 1.05
Turnover : 22.10 Lakh
Open Interest : 42000 Up Adds (5000.00) Shares
CE : 210.00 (24-Sep-2015)     Price : 30.55
Turnover : 7.28 Lakh
Open Interest : 19000 Down Sheds (-3000.00) Shares
PE : 210.00 (24-Sep-2015)     Price : 1.85
Turnover : 296.03 Lakh
Open Interest : 129000 Down Sheds (-24000.00) Shares
CE : 220.00 (24-Sep-2015)     Price : 26.45
Turnover : 24.69 Lakh
Open Interest : 28000 Down Sheds (-3000.00) Shares
PE : 220.00 (24-Sep-2015)     Price : 3.40
Turnover : 672.52 Lakh
Open Interest : 163000 Up Adds (0.00) Shares
CE : 230.00 (24-Sep-2015)     Price : 16.65
Turnover : 117.49 Lakh
Open Interest : 85000 Up Adds (1000.00) Shares
PE : 230.00 (24-Sep-2015)     Price : 6.05
Turnover : 1129.50 Lakh
Open Interest : 363000 Up Adds (4000.00) Shares
CE : 240.00 (24-Sep-2015)     Price : 10.40
Turnover : 826.28 Lakh
Open Interest : 270000 Down Sheds (-1000.00) Shares
PE : 240.00 (24-Sep-2015)     Price : 9.75
Turnover : 1180.46 Lakh
Open Interest : 266000 Down Sheds (-31000.00) Shares
CE : 250.00 (24-Sep-2015)     Price : 6.35
Turnover : 3022.76 Lakh
Open Interest : 692000 Down Sheds (-2000.00) Shares
PE : 250.00 (24-Sep-2015)     Price : 14.90
Turnover : 511.83 Lakh
Open Interest : 237000 Down Sheds (-30000.00) Shares
CE : 260.00 (24-Sep-2015)     Price : 3.55
Turnover : 1794.83 Lakh
Open Interest : 485000 Down Sheds (-32000.00) Shares
PE : 260.00 (24-Sep-2015)     Price : 20.80
Turnover : 22.40 Lakh
Open Interest : 69000 Up Adds (2000.00) Shares
CE : 270.00 (24-Sep-2015)     Price : 2.00
Turnover : 747.45 Lakh
Open Interest : 315000 Down Sheds (-11000.00) Shares
PE : 270.00 (24-Sep-2015)     Price : 24.50
Turnover : 8.85 Lakh
Open Interest : 48000 Down Sheds (-2000.00) Shares
CE : 280.00 (24-Sep-2015)     Price : 1.05
Turnover : 377.14 Lakh
Open Interest : 341000 Up Adds (35000.00) Shares
PE : 280.00 (24-Sep-2015)     Price : 33.50
Turnover : 18.81 Lakh
Open Interest : 47000 Up Adds (5000.00) Shares
CE : 290.00 (24-Sep-2015)     Price : 0.65
Turnover : 267.60 Lakh
Open Interest : 111000 Down Sheds (-33000.00) Shares
PE : 290.00 (24-Sep-2015)     Price : 20.00
Turnover : 0.00 Lakh
Open Interest : 4000 Up Adds (0.00) Shares
CE : 300.00 (24-Sep-2015)     Price : 0.45
Turnover : 141.27 Lakh
Open Interest : 332000 Up Adds (20000.00) Shares
PE : 300.00 (24-Sep-2015)     Price : 54.95
Turnover : 0.00 Lakh
Open Interest : 165000 Up Adds (0.00) Shares
CE : 250.00 (29-Oct-2015)     Price : 10.10
Turnover : 143.40 Lakh
Open Interest : 55000 Up Adds (54000.00) Shares
PE : 250.00 (29-Oct-2015)     Price : 15.30
Turnover : 0.00 Lakh
Open Interest : 1000 Up Adds (0.00) Shares
|