Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - RELIANCE - JINDALSTEL - WIPRO - SBIN - LT - ASHOKLEY - TATASTEEL - ICICIBANK - BAJAJ-AUTO - TATAMOTORS - HEROMOTOCO - ONGC - TATAGLOBAL - TCS - MARUTI - INFY - LICHSGFIN - HDFC -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
JINDALSTEL3.62%
ASHOKLEY2.57%
UBL1.8%
SKSMICRO1.74%
Top Losers
Future % Change
WIPRO-4.14%
JSWENERGY-1.24%
JUSTDIAL-1.01%
BHEL-0.83%
Most Active
FutureVol.
RELIANCE6853
JINDALSTEL6368
WIPRO4743
SBIN2621
Volume Leaders
Future Open Interest
GMRINFRA231940000
UNITECH156179000
JPASSOCIAT122672000
NHPC62004000
Hot
Future % Change
ASHOKLEY2.57%
Top
Future % Change
ASHOKLEY2.57%
UBL1.8%
SKSMICRO1.74%
DIVISLAB1.63%

Just Select For Tips


ONGC Future & ONGC Options Free Day Trading Tips

FnO

ONGC : Oil & Natural Gas Corporation Limited


ONGC Cash403.45 Up Rs.4 ( 1% )High : 404.90Low : 401.20
Open : 404.90Last : 403.30Volume: 677850Value : 273297618.15

FnO

ONGC Future Tips: Oil & Natural Gas Corporation Limited



ONGC Future (30-Oct-2014) :
Price : 403.95 Up Premium Rs.1.8 Turnover : 5973.87 Up Adds 5703.28 Lakh.
Open Interest : 21222000 Down Sheds -277000 Shares

ONGC Future (27-Nov-2014) :
Price : 405.75 Up Premium Rs.3.6 Turnover : 1670.58 Up Adds 1399.99 Lakh.
Open Interest : 3908000 Up Adds 4000 Shares

ONGC Future (24-Dec-2014) :
Price : 405.60 Up Premium Rs.3.45 Turnover : 44.59 Down Sheds -226 Lakh.
Open Interest : 116000 Up Adds 3000 Shares

ONGC Put Call Ratio :
Put Call Ratio = 0.18
Put Call Ratio (OI) = 0.4


FnO

ONGC Options : ONGC Call & ONGC Put : Oil & Natural Gas Corporation Limited


             ONGC Call                                                                           ONGC Put
CE : 390.00 (30-Oct-2014)     Price : 14.50
Turnover : 8.08 Lakh
Open Interest : 22000 Down Sheds (-1000.00) Shares
PE : 390.00 (30-Oct-2014)     Price : 1.50
Turnover : 31.32 Lakh
Open Interest : 113000 Up Adds (1000.00) Shares
CE : 400.00 (30-Oct-2014)     Price : 7.60
Turnover : 452.34 Lakh
Open Interest : 451000 Down Sheds (-25000.00) Shares
PE : 400.00 (30-Oct-2014)     Price : 3.60
Turnover : 258.41 Lakh
Open Interest : 636000 Down Sheds (-9000.00) Shares
CE : 410.00 (30-Oct-2014)     Price : 3.35
Turnover : 458.87 Lakh
Open Interest : 642000 Up Adds (10000.00) Shares
PE : 410.00 (30-Oct-2014)     Price : 8.05
Turnover : 16.75 Lakh
Open Interest : 115000 Down Sheds (-1000.00) Shares
CE : 420.00 (30-Oct-2014)     Price : 1.30
Turnover : 530.90 Lakh
Open Interest : 1271000 Down Sheds (-34000.00) Shares
PE : 420.00 (30-Oct-2014)     Price : 16.50
Turnover : 4.36 Lakh
Open Interest : 286000 Up Adds (0.00) Shares
CE : 430.00 (30-Oct-2014)     Price : 0.60
Turnover : 68.89 Lakh
Open Interest : 561000 Down Sheds (-4000.00) Shares
PE : 430.00 (30-Oct-2014)     Price : 26.20
Turnover : 4.56 Lakh
Open Interest : 34000 Up Adds (0.00) Shares
CE : 440.00 (30-Oct-2014)     Price : 0.35
Turnover : 145.32 Lakh
Open Interest : 660000 Down Sheds (-21000.00) Shares
PE : 440.00 (30-Oct-2014)     Price : 36.00
Turnover : 4.76 Lakh
Open Interest : 122000 Down Sheds (-1000.00) Shares
CE : 460.00 (30-Oct-2014)     Price : 0.15
Turnover : 9.20 Lakh
Open Interest : 587000 Down Sheds (-2000.00) Shares
PE : 460.00 (30-Oct-2014)     Price : 57.55
Turnover : 0.00 Lakh
Open Interest : 43000 Up Adds (0.00) Shares
CE : 400.00 (27-Nov-2014)     Price : 16.30
Turnover : 12.49 Lakh
Open Interest : 106000 Up Adds (2000.00) Shares
PE : 400.00 (27-Nov-2014)     Price : 12.30
Turnover : 0.00 Lakh
Open Interest : 104000 Up Adds (0.00) Shares
CE : 410.00 (27-Nov-2014)     Price : 12.20
Turnover : 63.31 Lakh
Open Interest : 45000 Up Adds (2000.00) Shares
PE : 410.00 (27-Nov-2014)     Price : 17.60
Turnover : 0.00 Lakh
Open Interest : 19000 Up Adds (0.00) Shares
CE : 420.00 (27-Nov-2014)     Price : 8.70
Turnover : 150.00 Lakh
Open Interest : 126000 Up Adds (10000.00) Shares
PE : 420.00 (27-Nov-2014)     Price : 24.00
Turnover : 0.00 Lakh
Open Interest : 14000 Up Adds (0.00) Shares
CE : 430.00 (27-Nov-2014)     Price : 6.05
Turnover : 43.60 Lakh
Open Interest : 63000 Up Adds (1000.00) Shares
PE : 430.00 (27-Nov-2014)     Price : 22.00
Turnover : 0.00 Lakh
Open Interest : 1000 Up Adds (0.00) Shares
CE : 440.00 (27-Nov-2014)     Price : 4.10
Turnover : 17.76 Lakh
Open Interest : 83000 Up Adds (1000.00) Shares
PE : 440.00 (27-Nov-2014)     Price : 31.95
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 450.00 (27-Nov-2014)     Price : 2.75
Turnover : 18.10 Lakh
Open Interest : 23000 Up Adds (2000.00) Shares
PE : 450.00 (27-Nov-2014)     Price : 55.75
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|