Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - SBIN - AXISBANK - SUNTV - ICICIBANK - SUNPHARMA - VEDL - YESBANK - INFY - HDFCBANK - BANKBARODA - MARUTI - TATAMOTORS - TATASTEEL - HINDALCO - PNB - RELIANCE - CANBK - RELCAPITAL -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
IFCI16.17%
SUNTV7.35%
CESC5.25%
IDBI4.63%
Top Losers
Future % Change
INFRATEL-3.28%
MOTHERSUMI-2.27%
SRTRANSFIN-2.26%
IBULHSGFIN-2.15%
Most Active
FutureVol.
SBIN15701
AXISBANK14468
SUNTV14229
ICICIBANK14121
Volume Leaders
Future Open Interest
GMRINFRA161280000
JPASSOCIAT128860000
ADANIPOWER99340000
RCOM82930000
Hot
Future % Change
IFCI16.17%
CESC5.25%
IDBI4.63%
ORIENTBANK4.5%
Top
Future % Change
IFCI16.17%
CESC5.25%
IDBI4.63%
ORIENTBANK4.5%

Just Select For Tips


ONGC Future & ONGC Options Free Day Trading Tips

FnO

ONGC : Oil & Natural Gas Corporation Limited


ONGC Cash306.80 Up Rs.3.5 ( 1.15% )High : 307.80Low : 304.10
Open : 304.15Last : 307.00Volume: 3341555Value : 1022532481.50

FnO

ONGC Future Tips: Oil & Natural Gas Corporation Limited



ONGC Future (29-Dec-2016) :
Price : 306.70 Up Premium Rs.1.95 Turnover : 22970.71 Up Adds 22955.47 Lakh.
Open Interest : 18685000 Up Adds 820000 Shares

ONGC Future (25-Jan-2017) :
Price : 307.15 Up Premium Rs.2.4 Turnover : 260.37 Up Adds 245.13 Lakh.
Open Interest : 562500 Up Adds 32500 Shares

ONGC Future (23-Feb-2017) :
Price : 307.55 Up Premium Rs.2.8 Turnover : 30.75 Up Adds 15.51 Lakh.
Open Interest : 7500 Up Adds 5000 Shares

ONGC Put Call Ratio :
Put Call Ratio = 0.49
Put Call Ratio (OI) = 0.68


FnO

ONGC Options : ONGC Call & ONGC Put : Oil & Natural Gas Corporation Limited


             ONGC Call                                                                           ONGC Put
CE : 280.00 (29-Dec-2016)     Price : 27.30
Turnover : 53.56 Lakh
Open Interest : 287500 Up Adds (0.00) Shares
PE : 280.00 (29-Dec-2016)     Price : 0.80
Turnover : 540.76 Lakh
Open Interest : 472500 Down Sheds (-25000.00) Shares
CE : 290.00 (29-Dec-2016)     Price : 18.00
Turnover : 123.01 Lakh
Open Interest : 1117500 Up Adds (2500.00) Shares
PE : 290.00 (29-Dec-2016)     Price : 1.70
Turnover : 1087.45 Lakh
Open Interest : 770000 Up Adds (105000.00) Shares
CE : 295.00 (29-Dec-2016)     Price : 14.25
Turnover : 107.94 Lakh
Open Interest : 137500 Down Sheds (-5000.00) Shares
PE : 295.00 (29-Dec-2016)     Price : 2.55
Turnover : 454.49 Lakh
Open Interest : 252500 Up Adds (25000.00) Shares
CE : 300.00 (29-Dec-2016)     Price : 10.45
Turnover : 1960.73 Lakh
Open Interest : 935000 Down Sheds (-120000.00) Shares
PE : 300.00 (29-Dec-2016)     Price : 3.95
Turnover : 1537.42 Lakh
Open Interest : 537500 Up Adds (117500.00) Shares
CE : 305.00 (29-Dec-2016)     Price : 7.50
Turnover : 1248.28 Lakh
Open Interest : 482500 Up Adds (90000.00) Shares
PE : 305.00 (29-Dec-2016)     Price : 5.85
Turnover : 521.91 Lakh
Open Interest : 97500 Up Adds (90000.00) Shares
CE : 310.00 (29-Dec-2016)     Price : 5.20
Turnover : 4111.15 Lakh
Open Interest : 780000 Down Sheds (-60000.00) Shares
PE : 310.00 (29-Dec-2016)     Price : 8.00
Turnover : 63.89 Lakh
Open Interest : 47500 Up Adds (17500.00) Shares
CE : 315.00 (29-Dec-2016)     Price : 3.50
Turnover : 708.36 Lakh
Open Interest : 197500 Up Adds (10000.00) Shares
PE : 315.00 (29-Dec-2016)     Price : 35.15
Turnover : 0.00 Lakh
Open Interest : 5000 Up Adds (0.00) Shares
CE : 320.00 (29-Dec-2016)     Price : 2.35
Turnover : 1732.26 Lakh
Open Interest : 860000 Up Adds (92500.00) Shares
PE : 320.00 (29-Dec-2016)     Price : 41.00
Turnover : 0.00 Lakh
Open Interest : 20000 Up Adds (0.00) Shares
CE : 325.00 (29-Dec-2016)     Price : 1.55
Turnover : 171.43 Lakh
Open Interest : 110000 Up Adds (42500.00) Shares
PE : 325.00 (29-Dec-2016)     Price : 70.35
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 330.00 (29-Dec-2016)     Price : 1.00
Turnover : 446.85 Lakh
Open Interest : 197500 Up Adds (25000.00) Shares
PE : 330.00 (29-Dec-2016)     Price : 50.50
Turnover : 0.00 Lakh
Open Interest : 2500 Up Adds (0.00) Shares
CE : 335.00 (29-Dec-2016)     Price : 0.60
Turnover : 33.56 Lakh
Open Interest : 35000 Down Sheds (-7500.00) Shares
PE : 335.00 (29-Dec-2016)     Price : 79.80
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 340.00 (29-Dec-2016)     Price : 0.45
Turnover : 76.60 Lakh
Open Interest : 185000 Up Adds (7500.00) Shares
PE : 340.00 (29-Dec-2016)     Price : 84.60
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|