Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - SBIN - BANKNIFTY - SUNPHARMA - AXISBANK - LT - HDFCBANK - VOLTAS - STAR - YESBANK - ITC - ICICIBANK - RELIANCE - TATASTEEL - WOCKPHARMA - INFY - BAJAJ-AUTO - KTKBANK - BANKBARODA - TCS -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
VOLTAS9.21%
KTKBANK3.98%
MINDTREE2.77%
IBULHSGFIN2.64%
Top Losers
Future % Change
CESC-4.6%
JSWENERGY-3.67%
MCLEODRUSS-3.03%
IDEA-2.96%
Most Active
FutureVol.
SBIN166606
SUNPHARMA34832
AXISBANK31950
LT27792
Volume Leaders
Future Open Interest
UNITECH173493000
GMRINFRA171149834
JPASSOCIAT130800000
JPPOWER62265000
Hot
Future % Change
VOLTAS9.21%
ADANIENT1.76%
ITC0.11%
Top
Future % Change
VOLTAS9.21%
ADANIENT1.76%
ITC0.11%

Just Select For Tips


ONGC Future & ONGC Options Free Day Trading Tips

FnO

ONGC : Oil & Natural Gas Corporation Limited


ONGC Cash323.05 Up Rs.4.75 ( 1.49% )High : 325.00Low : 319.20
Open : 323.50Last : 322.40Volume: 2595548Value : 835500602.25

FnO

ONGC Future Tips: Oil & Natural Gas Corporation Limited



ONGC Future (28-May-2015) :
Price : 322.90 Up Premium Rs.0.75 Turnover : 15236.12 Up Adds 15210.39 Lakh.
Open Interest : 17949500 Down Sheds -372500 Shares

ONGC Future (25-Jun-2015) :
Price : 325.15 Up Premium Rs.3 Turnover : 5696.34 Up Adds 5670.61 Lakh.
Open Interest : 2408000 Up Adds 1176000 Shares

ONGC Future (30-Jul-2015) :
Price : 327.20 Up Premium Rs.5.05 Turnover : 104.22 Up Adds 78.49 Lakh.
Open Interest : 77000 Up Adds 22000 Shares

ONGC Put Call Ratio :
Put Call Ratio = 0.47
Put Call Ratio (OI) = 0.42


FnO

ONGC Options : ONGC Call & ONGC Put : Oil & Natural Gas Corporation Limited


             ONGC Call                                                                           ONGC Put
CE : 300.00 (28-May-2015)     Price : 22.85
Turnover : 17.74 Lakh
Open Interest : 35000 Down Sheds (-1000.00) Shares
PE : 300.00 (28-May-2015)     Price : 0.30
Turnover : 258.28 Lakh
Open Interest : 246500 Down Sheds (-21500.00) Shares
CE : 310.00 (28-May-2015)     Price : 13.75
Turnover : 505.81 Lakh
Open Interest : 96500 Up Adds (2500.00) Shares
PE : 310.00 (28-May-2015)     Price : 0.75
Turnover : 799.50 Lakh
Open Interest : 214500 Up Adds (13500.00) Shares
CE : 320.00 (28-May-2015)     Price : 5.90
Turnover : 1333.11 Lakh
Open Interest : 546000 Down Sheds (-135000.00) Shares
PE : 320.00 (28-May-2015)     Price : 3.15
Turnover : 989.09 Lakh
Open Interest : 254000 Down Sheds (-35500.00) Shares
CE : 330.00 (28-May-2015)     Price : 2.10
Turnover : 1558.10 Lakh
Open Interest : 711000 Down Sheds (-60500.00) Shares
PE : 330.00 (28-May-2015)     Price : 8.90
Turnover : 146.02 Lakh
Open Interest : 191000 Down Sheds (-3000.00) Shares
CE : 340.00 (28-May-2015)     Price : 0.80
Turnover : 582.86 Lakh
Open Interest : 687500 Down Sheds (-4000.00) Shares
PE : 340.00 (28-May-2015)     Price : 18.15
Turnover : 30.47 Lakh
Open Interest : 53500 Down Sheds (-4000.00) Shares
CE : 350.00 (28-May-2015)     Price : 0.35
Turnover : 739.33 Lakh
Open Interest : 582500 Down Sheds (-8000.00) Shares
PE : 350.00 (28-May-2015)     Price : 29.00
Turnover : 7.57 Lakh
Open Interest : 15000 Down Sheds (-1500.00) Shares
CE : 360.00 (28-May-2015)     Price : 0.10
Turnover : 232.28 Lakh
Open Interest : 215500 Down Sheds (-8000.00) Shares
PE : 360.00 (28-May-2015)     Price : 36.50
Turnover : 15.88 Lakh
Open Interest : 145000 Down Sheds (-1000.00) Shares
CE : 370.00 (28-May-2015)     Price : 0.05
Turnover : 12.95 Lakh
Open Interest : 91000 Down Sheds (-3500.00) Shares
PE : 370.00 (28-May-2015)     Price : 48.35
Turnover : 6.27 Lakh
Open Interest : 28500 Down Sheds (-500.00) Shares
CE : 400.00 (28-May-2015)     Price : 0.05
Turnover : 16.00 Lakh
Open Interest : 67000 Down Sheds (-4000.00) Shares
PE : 400.00 (28-May-2015)     Price : 82.00
Turnover : 0.00 Lakh
Open Interest : 24500 Up Adds (0.00) Shares
CE : 310.00 (25-Jun-2015)     Price : 18.90
Turnover : 8.20 Lakh
Open Interest : 5000 Up Adds (0.00) Shares
PE : 310.00 (25-Jun-2015)     Price : 4.90
Turnover : 62.99 Lakh
Open Interest : 26000 Up Adds (17500.00) Shares
CE : 320.00 (25-Jun-2015)     Price : 13.20
Turnover : 116.53 Lakh
Open Interest : 23000 Down Sheds (-8000.00) Shares
PE : 320.00 (25-Jun-2015)     Price : 8.20
Turnover : 92.09 Lakh
Open Interest : 17500 Up Adds (8000.00) Shares
CE : 330.00 (25-Jun-2015)     Price : 8.35
Turnover : 225.15 Lakh
Open Interest : 75500 Down Sheds (-28500.00) Shares
PE : 330.00 (25-Jun-2015)     Price : 13.30
Turnover : 6.88 Lakh
Open Interest : 2000 Up Adds (500.00) Shares
CE : 340.00 (25-Jun-2015)     Price : 5.40
Turnover : 58.73 Lakh
Open Interest : 55000 Up Adds (9000.00) Shares
PE : 340.00 (25-Jun-2015)     Price : 20.50
Turnover : 1.80 Lakh
Open Interest : 50500 Up Adds (500.00) Shares
CE : 350.00 (25-Jun-2015)     Price : 3.20
Turnover : 123.70 Lakh
Open Interest : 38500 Up Adds (35000.00) Shares
PE : 350.00 (25-Jun-2015)     Price : 33.50
Turnover : 0.00 Lakh
Open Interest : 3500 Up Adds (0.00) Shares
|