Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - SBIN - RELIANCE - AXISBANK - HDFCBANK - TATAMOTORS - ICICIBANK - SUNPHARMA - LT - RCOM - HDFC - YESBANK - TCS - BHEL - TATASTEEL - INFY - IDEA - MARUTI - RELCAPITAL -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
JPASSOCIAT12.74%
SRTRANSFIN4.92%
GMRINFRA4.71%
RCOM4.62%
Top Losers
Future % Change
GODREJIND-3.11%
ADANIPOWER-1.47%
CONCOR-1.42%
IDFC-1.24%
Most Active
FutureVol.
SBIN28020
RELIANCE21579
RELIANCE21035
SBIN20475
Volume Leaders
Future Open Interest
RCOM26176000
IDEA26097000
ADANIPOWER26000000
JPASSOCIAT25728000
Hot
Future % Change
PTC1.06%
IOB0.56%
Top
Future % Change
PTC1.06%
IOB0.56%

Just Select For Tips


ONGC Future & ONGC Options Free Day Trading Tips

FnO

ONGC : Oil & Natural Gas Corporation Limited


ONGC Cash216.30 Up Rs.1.55 ( 0.72% )High : 219.50Low : 215.00
Open : 215.80Last : 216.45Volume: 5024431Value : 1088054180.10

FnO

ONGC Future Tips: Oil & Natural Gas Corporation Limited



ONGC Future (30-Jun-2016) :
Price : 216.40 Up Premium Rs.0.05 Turnover : 25870.69 Up Adds 25347.67 Lakh.
Open Interest : 4500000 Down Sheds -5686000 Shares

ONGC Future (28-Jul-2016) :
Price : 218.00 Up Premium Rs.1.65 Turnover : 32965.38 Up Adds 32442.36 Lakh.
Open Interest : 22917500 Up Adds 7030000 Shares

ONGC Future (25-Aug-2016) :
Price : 218.20 Up Premium Rs.1.85 Turnover : 506.80 Down Sheds -16.22 Lakh.
Open Interest : 797500 Up Adds 127500 Shares

ONGC Put Call Ratio :
Put Call Ratio = 0.33
Put Call Ratio (OI) = 0.42


FnO

ONGC Options : ONGC Call & ONGC Put : Oil & Natural Gas Corporation Limited


             ONGC Call                                                                           ONGC Put
CE : 205.00 (30-Jun-2016)     Price : 10.25
Turnover : 8.64 Lakh
Open Interest : 62000 Up Adds (0.00) Shares
PE : 205.00 (30-Jun-2016)     Price : 0.05
Turnover : 16.40 Lakh
Open Interest : 162000 Up Adds (4000.00) Shares
CE : 210.00 (30-Jun-2016)     Price : 6.00
Turnover : 691.85 Lakh
Open Interest : 228000 Down Sheds (-96000.00) Shares
PE : 210.00 (30-Jun-2016)     Price : 0.05
Turnover : 315.09 Lakh
Open Interest : 488000 Down Sheds (-18000.00) Shares
CE : 215.00 (30-Jun-2016)     Price : 1.20
Turnover : 2276.77 Lakh
Open Interest : 498000 Down Sheds (-124000.00) Shares
PE : 215.00 (30-Jun-2016)     Price : 0.15
Turnover : 1016.66 Lakh
Open Interest : 294000 Up Adds (30000.00) Shares
CE : 220.00 (30-Jun-2016)     Price : 0.05
Turnover : 2541.97 Lakh
Open Interest : 1068000 Down Sheds (-122000.00) Shares
PE : 220.00 (30-Jun-2016)     Price : 3.70
Turnover : 138.50 Lakh
Open Interest : 112000 Down Sheds (-4000.00) Shares
CE : 225.00 (30-Jun-2016)     Price : 0.05
Turnover : 423.11 Lakh
Open Interest : 746000 Down Sheds (-34000.00) Shares
PE : 225.00 (30-Jun-2016)     Price : 9.05
Turnover : 42.10 Lakh
Open Interest : 18000 Down Sheds (-16000.00) Shares
CE : 230.00 (30-Jun-2016)     Price : 0.05
Turnover : 36.80 Lakh
Open Interest : 658000 Down Sheds (-4000.00) Shares
PE : 230.00 (30-Jun-2016)     Price : 14.00
Turnover : 29.22 Lakh
Open Interest : 34000 Down Sheds (-6000.00) Shares
CE : 250.00 (30-Jun-2016)     Price : 0.05
Turnover : 90.01 Lakh
Open Interest : 490000 Up Adds (32000.00) Shares
PE : 250.00 (30-Jun-2016)     Price : 32.70
Turnover : 158.64 Lakh
Open Interest : 42000 Down Sheds (-14000.00) Shares
CE : 280.00 (30-Jun-2016)     Price : 0.05
Turnover : 11.20 Lakh
Open Interest : 4000 Up Adds (4000.00) Shares
PE : 280.00 (30-Jun-2016)     Price : 64.00
Turnover : 13.76 Lakh
Open Interest : 6000 Up Adds (0.00) Shares
CE : 210.00 (28-Jul-2016)     Price : 11.35
Turnover : 359.99 Lakh
Open Interest : 190000 Down Sheds (-32500.00) Shares
PE : 210.00 (28-Jul-2016)     Price : 2.95
Turnover : 468.11 Lakh
Open Interest : 200000 Up Adds (70000.00) Shares
CE : 215.00 (28-Jul-2016)     Price : 7.95
Turnover : 284.27 Lakh
Open Interest : 122500 Up Adds (50000.00) Shares
PE : 215.00 (28-Jul-2016)     Price : 4.80
Turnover : 241.75 Lakh
Open Interest : 87500 Up Adds (45000.00) Shares
CE : 220.00 (28-Jul-2016)     Price : 5.85
Turnover : 1151.48 Lakh
Open Interest : 450000 Up Adds (117500.00) Shares
PE : 220.00 (28-Jul-2016)     Price : 7.30
Turnover : 113.55 Lakh
Open Interest : 77500 Up Adds (25000.00) Shares
CE : 225.00 (28-Jul-2016)     Price : 4.15
Turnover : 721.85 Lakh
Open Interest : 197500 Up Adds (132500.00) Shares
PE : 225.00 (28-Jul-2016)     Price : 10.95
Turnover : 64.72 Lakh
Open Interest : 35000 Up Adds (25000.00) Shares
CE : 230.00 (28-Jul-2016)     Price : 3.10
Turnover : 949.89 Lakh
Open Interest : 380000 Up Adds (217500.00) Shares
PE : 230.00 (28-Jul-2016)     Price : 14.50
Turnover : 24.46 Lakh
Open Interest : 45000 Up Adds (10000.00) Shares
CE : 235.00 (28-Jul-2016)     Price : 1.95
Turnover : 53.28 Lakh
Open Interest : 42500 Up Adds (17500.00) Shares
PE : 235.00 (28-Jul-2016)     Price : 18.95
Turnover : 0.00 Lakh
Open Interest : 7500 Up Adds (0.00) Shares
CE : 240.00 (28-Jul-2016)     Price : 1.40
Turnover : 289.63 Lakh
Open Interest : 147500 Up Adds (37500.00) Shares
PE : 240.00 (28-Jul-2016)     Price : 23.50
Turnover : 26.35 Lakh
Open Interest : 22500 Up Adds (10000.00) Shares
CE : 250.00 (28-Jul-2016)     Price : 0.65
Turnover : 213.02 Lakh
Open Interest : 200000 Up Adds (55000.00) Shares
PE : 250.00 (28-Jul-2016)     Price : 29.00
Turnover : 219.16 Lakh
Open Interest : 82500 Up Adds (77500.00) Shares
|