Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - SBIN - RELIANCE - SUNPHARMA - ICICIBANK - AXISBANK - AUROPHARMA - INFY - LUPIN - HDFCBANK - LT - RELCAPITAL - MARUTI - BHEL - TATASTEEL - JUSTDIAL - ASHOKLEY - TATAMOTORS - RELINFRA -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
JUSTDIAL3.61%
ENGINERSIN3.6%
BHEL3.45%
BPCL3.01%
Top Losers
Future % Change
TORNTPHARM-5.33%
KPIT-4.35%
VEDL-3.58%
ADANIPORTS-3.31%
Most Active
FutureVol.
SUNPHARMA19770
RELIANCE19537
SBIN19318
RELIANCE19255
Volume Leaders
Future Open Interest
GMRINFRA29655000
SBIN29307000
IDBI27016000
ADANIPOWER25720000
Hot
Future % Change
IDBI1.25%
JSWENERGY0.38%
Top
Future % Change
IDBI1.25%
JSWENERGY0.38%

Just Select For Tips


MCDOWELL-N Future & MCDOWELL-N Options Free Day Trading Tips

FnO

MCDOWELL-N : United Spirits Limited


MCDOWELL-N Cash2284.85 Down Rs.-23.7 ( -1.03% )High : 2320.00Low : 2273.45
Open : 2320.00Last : 2295.00Volume: 681448Value : 1558433627.70

FnO

MCDOWELL-N Future Tips: United Spirits Limited



MCDOWELL-N Future (25-Aug-2016) :
Price : 2281.60 Down Discount Rs.-43.5 Turnover : 41997.02 Up Adds 41985.43 Lakh.
Open Interest : 731750 Down Sheds -762500 Shares

MCDOWELL-N Future (29-Sep-2016) :
Price : 2299.55 Down Discount Rs.-25.55 Turnover : 38333.72 Up Adds 38322.13 Lakh.
Open Interest : 3489750 Up Adds 974250 Shares

MCDOWELL-N Future (27-Oct-2016) :
Price : 2310.00 Down Discount Rs.-15.1 Turnover : 63.63 Up Adds 52.04 Lakh.
Open Interest : 6500 Up Adds 2250 Shares

MCDOWELL-N Put Call Ratio :
Put Call Ratio = 0.46
Put Call Ratio (OI) = 0.42


FnO

MCDOWELL-N Options : MCDOWELL-N Call & MCDOWELL-N Put : United Spirits Limited


             MCDOWELL-N Call                                                                           MCDOWELL-N Put
CE : 2150.00 (25-Aug-2016)     Price : 111.40
Turnover : 11.36 Lakh
Open Interest : 1250 Up Adds (0.00) Shares
PE : 2150.00 (25-Aug-2016)     Price : 0.05
Turnover : 26.87 Lakh
Open Interest : 3750 Down Sheds (-250.00) Shares
CE : 2200.00 (25-Aug-2016)     Price : 77.00
Turnover : 120.05 Lakh
Open Interest : 8500 Down Sheds (-3500.00) Shares
PE : 2200.00 (25-Aug-2016)     Price : 0.05
Turnover : 341.09 Lakh
Open Interest : 46500 Down Sheds (-4500.00) Shares
CE : 2250.00 (25-Aug-2016)     Price : 30.75
Turnover : 63.13 Lakh
Open Interest : 9750 Down Sheds (-500.00) Shares
PE : 2250.00 (25-Aug-2016)     Price : 0.05
Turnover : 168.96 Lakh
Open Interest : 12000 Up Adds (1000.00) Shares
CE : 2300.00 (25-Aug-2016)     Price : 0.30
Turnover : 3250.69 Lakh
Open Interest : 89000 Down Sheds (-20000.00) Shares
PE : 2300.00 (25-Aug-2016)     Price : 15.60
Turnover : 503.80 Lakh
Open Interest : 28000 Down Sheds (-5500.00) Shares
CE : 2350.00 (25-Aug-2016)     Price : 0.10
Turnover : 1305.06 Lakh
Open Interest : 68000 Down Sheds (-3000.00) Shares
PE : 2350.00 (25-Aug-2016)     Price : 54.00
Turnover : 0.00 Lakh
Open Interest : 1500 Up Adds (0.00) Shares
CE : 2400.00 (25-Aug-2016)     Price : 0.05
Turnover : 1944.42 Lakh
Open Interest : 148250 Up Adds (250.00) Shares
PE : 2400.00 (25-Aug-2016)     Price : 116.60
Turnover : 1308.12 Lakh
Open Interest : 32500 Down Sheds (-43000.00) Shares
CE : 2450.00 (25-Aug-2016)     Price : 0.10
Turnover : 85.75 Lakh
Open Interest : 12500 Down Sheds (-1250.00) Shares
PE : 2450.00 (25-Aug-2016)     Price : 171.95
Turnover : 32.51 Lakh
Open Interest : 7250 Down Sheds (-750.00) Shares
CE : 2500.00 (25-Aug-2016)     Price : 0.10
Turnover : 831.29 Lakh
Open Interest : 79250 Down Sheds (-10250.00) Shares
PE : 2500.00 (25-Aug-2016)     Price : 217.50
Turnover : 930.28 Lakh
Open Interest : 14500 Down Sheds (-31250.00) Shares
CE : 2550.00 (25-Aug-2016)     Price : 0.05
Turnover : 102.00 Lakh
Open Interest : 11750 Up Adds (500.00) Shares
PE : 2550.00 (25-Aug-2016)     Price : 266.55
Turnover : 14.08 Lakh
Open Interest : 2750 Up Adds (0.00) Shares
CE : 2600.00 (25-Aug-2016)     Price : 0.05
Turnover : 552.51 Lakh
Open Interest : 61500 Down Sheds (-750.00) Shares
PE : 2600.00 (25-Aug-2016)     Price : 317.50
Turnover : 29.10 Lakh
Open Interest : 3250 Up Adds (0.00) Shares
CE : 2650.00 (25-Aug-2016)     Price : 0.05
Turnover : 13.25 Lakh
Open Interest : 7250 Up Adds (0.00) Shares
PE : 2650.00 (25-Aug-2016)     Price : 262.20
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 2700.00 (25-Aug-2016)     Price : 0.05
Turnover : 94.50 Lakh
Open Interest : 17500 Up Adds (0.00) Shares
PE : 2700.00 (25-Aug-2016)     Price : 172.00
Turnover : 0.00 Lakh
Open Interest : 500 Up Adds (0.00) Shares
CE : 2300.00 (29-Sep-2016)     Price : 72.75
Turnover : 362.81 Lakh
Open Interest : 19750 Up Adds (7250.00) Shares
PE : 2300.00 (29-Sep-2016)     Price : 70.95
Turnover : 420.96 Lakh
Open Interest : 17500 Up Adds (13500.00) Shares
CE : 2350.00 (29-Sep-2016)     Price : 54.00
Turnover : 12.01 Lakh
Open Interest : 2250 Up Adds (250.00) Shares
PE : 2350.00 (29-Sep-2016)     Price : 99.85
Turnover : 0.00 Lakh
Open Interest : 500 Up Adds (0.00) Shares
CE : 2400.00 (29-Sep-2016)     Price : 36.70
Turnover : 805.11 Lakh
Open Interest : 47500 Up Adds (20750.00) Shares
PE : 2400.00 (29-Sep-2016)     Price : 129.90
Turnover : 239.98 Lakh
Open Interest : 20500 Up Adds (9250.00) Shares
CE : 2450.00 (29-Sep-2016)     Price : 24.60
Turnover : 74.32 Lakh
Open Interest : 3000 Up Adds (2750.00) Shares
PE : 2450.00 (29-Sep-2016)     Price : 83.05
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 2500.00 (29-Sep-2016)     Price : 18.00
Turnover : 308.61 Lakh
Open Interest : 35750 Up Adds (8000.00) Shares
PE : 2500.00 (29-Sep-2016)     Price : 104.55
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|