Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - LT - SBIN - RELIANCE - ICICIBANK - LUPIN - HDFCBANK - IDFC - AXISBANK - BHARTIARTL - NTPC - MCDOWELL-N - ARVIND - DRREDDY - TATASTEEL - HINDUNILVR - SSLT - AUROPHARMA - TCS -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
ARVIND14.14%
CESC5.72%
ASHOKLEY5.63%
HDIL5.59%
Top Losers
Future % Change
LT-6.98%
HAVELLS-3.5%
UNITECH-3.28%
APOLLOTYRE-2.62%
Most Active
FutureVol.
LT42002
SBIN40675
RELIANCE37927
RELIANCE37506
Volume Leaders
Future Open Interest
GMRINFRA79760000
JPASSOCIAT53304000
UNITECH52751000
NHPC47952000
Hot
Future % Change
Top
Future % Change

Just Select For Tips


MCDOWELL-N Future & MCDOWELL-N Options Free Day Trading Tips

FnO

MCDOWELL-N : United Spirits Limited


MCDOWELL-N Cash2362.85 Down Rs.-34.9 ( -1.46% )High : 2405.70Low : 2342.00
Open : 2377.50Last : 2363.15Volume: 496382Value : 1173714320.55

FnO

MCDOWELL-N Future Tips: United Spirits Limited



MCDOWELL-N Future (31-Jul-2014) :
Price : 2362.30 Down Discount Rs.-67.7 Turnover : 51926.59 Up Adds 51920.52 Lakh.
Open Interest : 2174125 Down Sheds -1166625 Shares

MCDOWELL-N Future (28-Aug-2014) :
Price : 2375.20 Down Discount Rs.-54.8 Turnover : 40995.77 Up Adds 40989.7 Lakh.
Open Interest : 3346250 Up Adds 1097500 Shares

MCDOWELL-N Future (25-Sep-2014) :
Price : 2385.00 Down Discount Rs.-45 Turnover : 29.72 Up Adds 23.65 Lakh.
Open Interest : 2125 Up Adds 875 Shares

MCDOWELL-N Put Call Ratio :
Put Call Ratio = 0.45
Put Call Ratio (OI) = 0.3


FnO

MCDOWELL-N Options : MCDOWELL-N Call & MCDOWELL-N Put : United Spirits Limited


             MCDOWELL-N Call                                                                           MCDOWELL-N Put
CE : 2300.00 (31-Jul-2014)     Price : 64.75
Turnover : 178.40 Lakh
Open Interest : 37750 Down Sheds (-3375.00) Shares
PE : 2300.00 (31-Jul-2014)     Price : 3.05
Turnover : 2546.87 Lakh
Open Interest : 167000 Down Sheds (-1750.00) Shares
CE : 2350.00 (31-Jul-2014)     Price : 21.80
Turnover : 1508.24 Lakh
Open Interest : 41250 Up Adds (23875.00) Shares
PE : 2350.00 (31-Jul-2014)     Price : 13.65
Turnover : 2174.16 Lakh
Open Interest : 69250 Up Adds (10875.00) Shares
CE : 2400.00 (31-Jul-2014)     Price : 5.30
Turnover : 9633.43 Lakh
Open Interest : 327625 Down Sheds (-7625.00) Shares
PE : 2400.00 (31-Jul-2014)     Price : 39.80
Turnover : 3053.43 Lakh
Open Interest : 118375 Down Sheds (-44125.00) Shares
CE : 2450.00 (31-Jul-2014)     Price : 2.00
Turnover : 1551.42 Lakh
Open Interest : 98125 Up Adds (1625.00) Shares
PE : 2450.00 (31-Jul-2014)     Price : 74.00
Turnover : 31.40 Lakh
Open Interest : 4375 Up Adds (1000.00) Shares
CE : 2500.00 (31-Jul-2014)     Price : 1.15
Turnover : 3914.58 Lakh
Open Interest : 488875 Down Sheds (-58000.00) Shares
PE : 2500.00 (31-Jul-2014)     Price : 138.00
Turnover : 740.17 Lakh
Open Interest : 25625 Down Sheds (-26250.00) Shares
CE : 2550.00 (31-Jul-2014)     Price : 0.50
Turnover : 226.38 Lakh
Open Interest : 29000 Down Sheds (-7500.00) Shares
PE : 2550.00 (31-Jul-2014)     Price : 220.00
Turnover : 0.00 Lakh
Open Interest : 1125 Up Adds (0.00) Shares
CE : 2600.00 (31-Jul-2014)     Price : 0.50
Turnover : 2428.25 Lakh
Open Interest : 328625 Down Sheds (-70000.00) Shares
PE : 2600.00 (31-Jul-2014)     Price : 191.20
Turnover : 0.00 Lakh
Open Interest : 5000 Up Adds (0.00) Shares
CE : 2650.00 (31-Jul-2014)     Price : 0.25
Turnover : 6.62 Lakh
Open Interest : 19125 Down Sheds (-125.00) Shares
PE : 2650.00 (31-Jul-2014)     Price : 176.45
Turnover : 0.00 Lakh
Open Interest : 375 Up Adds (0.00) Shares
CE : 2700.00 (31-Jul-2014)     Price : 0.30
Turnover : 310.53 Lakh
Open Interest : 299625 Down Sheds (-6125.00) Shares
PE : 2700.00 (31-Jul-2014)     Price : 290.00
Turnover : 0.00 Lakh
Open Interest : 500 Up Adds (0.00) Shares
CE : 2800.00 (31-Jul-2014)     Price : 0.15
Turnover : 451.53 Lakh
Open Interest : 205000 Down Sheds (-8875.00) Shares
PE : 2800.00 (31-Jul-2014)     Price : 244.55
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 2900.00 (31-Jul-2014)     Price : 0.25
Turnover : 195.76 Lakh
Open Interest : 60875 Up Adds (125.00) Shares
PE : 2900.00 (31-Jul-2014)     Price : 296.30
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 3000.00 (31-Jul-2014)     Price : 0.25
Turnover : 551.29 Lakh
Open Interest : 224625 Down Sheds (-1250.00) Shares
PE : 3000.00 (31-Jul-2014)     Price : 353.15
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 2300.00 (28-Aug-2014)     Price : 115.00
Turnover : 6.04 Lakh
Open Interest : 125 Up Adds (125.00) Shares
PE : 2300.00 (28-Aug-2014)     Price : 51.00
Turnover : 306.02 Lakh
Open Interest : 72750 Up Adds (2375.00) Shares
CE : 2350.00 (28-Aug-2014)     Price : 84.10
Turnover : 9.12 Lakh
Open Interest : 375 Up Adds (375.00) Shares
PE : 2350.00 (28-Aug-2014)     Price : 68.45
Turnover : 12.10 Lakh
Open Interest : 1500 Up Adds (250.00) Shares
CE : 2400.00 (28-Aug-2014)     Price : 66.10
Turnover : 1028.90 Lakh
Open Interest : 36625 Up Adds (28625.00) Shares
PE : 2400.00 (28-Aug-2014)     Price : 91.30
Turnover : 90.25 Lakh
Open Interest : 3500 Up Adds (3375.00) Shares
CE : 2450.00 (28-Aug-2014)     Price : 49.10
Turnover : 112.39 Lakh
Open Interest : 5625 Up Adds (2875.00) Shares
PE : 2450.00 (28-Aug-2014)     Price : 123.00
Turnover : 9.65 Lakh
Open Interest : 375 Up Adds (375.00) Shares
CE : 2500.00 (28-Aug-2014)     Price : 35.00
Turnover : 658.92 Lakh
Open Interest : 84625 Up Adds (5250.00) Shares
PE : 2500.00 (28-Aug-2014)     Price : 156.50
Turnover : 23.18 Lakh
Open Interest : 625 Up Adds (625.00) Shares
CE : 2600.00 (28-Aug-2014)     Price : 17.70
Turnover : 311.02 Lakh
Open Interest : 30875 Up Adds (7125.00) Shares
PE : 2600.00 (28-Aug-2014)     Price : 232.55
Turnover : 3.54 Lakh
Open Interest : 375 Up Adds (125.00) Shares
CE : 2700.00 (28-Aug-2014)     Price : 8.55
Turnover : 10.16 Lakh
Open Interest : 2875 Up Adds (375.00) Shares
PE : 2700.00 (28-Aug-2014)     Price : 107.30
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 2800.00 (28-Aug-2014)     Price : 6.40
Turnover : 42.09 Lakh
Open Interest : 24625 Down Sheds (-625.00) Shares
PE : 2800.00 (28-Aug-2014)     Price : 148.15
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|