Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - SBIN - ICICIBANK - HDFCBANK - RELIANCE - DLF - MCDOWELL-N - AXISBANK - TCS - YESBANK - INFY - LT - TATAMOTORS - TATASTEEL - SUNPHARMA - LUPIN - ITC - RCOM - UNITECH -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
SRTRANSFIN3.82%
BATAINDIA3.23%
DISHTV2.97%
BANKBARODA2.87%
Top Losers
Future % Change
BIOCON-4.88%
INDIACEM-4.01%
DLF-3.43%
CAIRN-3.32%
Most Active
FutureVol.
SBIN34343
HDFCBANK29260
ICICIBANK28504
ICICIBANK28300
Volume Leaders
Future Open Interest
UNITECH27996000
JPASSOCIAT17120000
DISHTV12992000
GMRINFRA12936000
Hot
Future % Change
Top
Future % Change

Just Select For Tips


MCDOWELL-N Future & MCDOWELL-N Options Free Day Trading Tips

FnO

MCDOWELL-N : United Spirits Limited


MCDOWELL-N Cash2818.25 Down Rs.-14.85 ( -0.52% )High : 2848.35Low : 2802.75
Open : 2835.45Last : 2826.40Volume: 1050907Value : 2970229543.90

FnO

MCDOWELL-N Future Tips: United Spirits Limited



MCDOWELL-N Future (24-Apr-2014) :
Price : 2816.00 Down Discount Rs.-50.85 Turnover : 76895.35 Up Adds 75929.71 Lakh.
Open Interest : 1353125 Down Sheds -1436875 Shares

MCDOWELL-N Future (29-May-2014) :
Price : 2845.60 Down Discount Rs.-21.25 Turnover : 84560.67 Up Adds 83595.03 Lakh.
Open Interest : 6358375 Up Adds 2090375 Shares

MCDOWELL-N Future (26-Jun-2014) :
Price : 2853.85 Down Discount Rs.-13 Turnover : 1508.07 Up Adds 542.43 Lakh.
Open Interest : 79500 Up Adds 42625 Shares

MCDOWELL-N Put Call Ratio :
Put Call Ratio = 0.73
Put Call Ratio (OI) = 0.7


FnO

MCDOWELL-N Options : MCDOWELL-N Call & MCDOWELL-N Put : United Spirits Limited


             MCDOWELL-N Call                                                                           MCDOWELL-N Put
CE : 1650.00 (24-Apr-2014)     Price : 1190.45
Turnover : 99.77 Lakh
Open Interest : 0 Down Sheds (-3125.00) Shares
PE : 1650.00 (24-Apr-2014)     Price : 0.15
Turnover : 20.63 Lakh
Open Interest : 625 Down Sheds (-500.00) Shares
CE : 2000.00 (24-Apr-2014)     Price : 828.00
Turnover : 7.08 Lakh
Open Interest : 250 Up Adds (0.00) Shares
PE : 2000.00 (24-Apr-2014)     Price : 0.45
Turnover : 5.00 Lakh
Open Interest : 250 Up Adds (250.00) Shares
CE : 2400.00 (24-Apr-2014)     Price : 413.00
Turnover : 88.13 Lakh
Open Interest : 19000 Down Sheds (-625.00) Shares
PE : 2400.00 (24-Apr-2014)     Price : 0.05
Turnover : 30.00 Lakh
Open Interest : 27625 Up Adds (875.00) Shares
CE : 2500.00 (24-Apr-2014)     Price : 311.25
Turnover : 148.38 Lakh
Open Interest : 10625 Down Sheds (-4250.00) Shares
PE : 2500.00 (24-Apr-2014)     Price : 0.05
Turnover : 15.62 Lakh
Open Interest : 43250 Down Sheds (-125.00) Shares
CE : 2550.00 (24-Apr-2014)     Price : 270.30
Turnover : 21.20 Lakh
Open Interest : 12875 Down Sheds (-250.00) Shares
PE : 2550.00 (24-Apr-2014)     Price : 0.10
Turnover : 22.31 Lakh
Open Interest : 9625 Up Adds (0.00) Shares
CE : 2600.00 (24-Apr-2014)     Price : 219.85
Turnover : 162.92 Lakh
Open Interest : 70375 Down Sheds (-3250.00) Shares
PE : 2600.00 (24-Apr-2014)     Price : 0.05
Turnover : 81.25 Lakh
Open Interest : 105375 Down Sheds (-1500.00) Shares
CE : 2650.00 (24-Apr-2014)     Price : 166.45
Turnover : 116.73 Lakh
Open Interest : 22500 Down Sheds (-3375.00) Shares
PE : 2650.00 (24-Apr-2014)     Price : 0.10
Turnover : 142.44 Lakh
Open Interest : 20000 Down Sheds (-1625.00) Shares
CE : 2700.00 (24-Apr-2014)     Price : 111.70
Turnover : 1303.17 Lakh
Open Interest : 157000 Down Sheds (-11375.00) Shares
PE : 2700.00 (24-Apr-2014)     Price : 0.10
Turnover : 1846.19 Lakh
Open Interest : 114500 Down Sheds (-11875.00) Shares
CE : 2750.00 (24-Apr-2014)     Price : 68.05
Turnover : 148.49 Lakh
Open Interest : 45125 Down Sheds (-2250.00) Shares
PE : 2750.00 (24-Apr-2014)     Price : 0.10
Turnover : 1017.54 Lakh
Open Interest : 69250 Down Sheds (-5375.00) Shares
CE : 2800.00 (24-Apr-2014)     Price : 13.10
Turnover : 2292.54 Lakh
Open Interest : 114500 Down Sheds (-13000.00) Shares
PE : 2800.00 (24-Apr-2014)     Price : 1.00
Turnover : 7555.56 Lakh
Open Interest : 283125 Down Sheds (-60000.00) Shares
CE : 2850.00 (24-Apr-2014)     Price : 0.15
Turnover : 10250.02 Lakh
Open Interest : 294000 Up Adds (30500.00) Shares
PE : 2850.00 (24-Apr-2014)     Price : 29.50
Turnover : 6981.00 Lakh
Open Interest : 144125 Down Sheds (-116625.00) Shares
CE : 2900.00 (24-Apr-2014)     Price : 0.05
Turnover : 5500.12 Lakh
Open Interest : 421125 Down Sheds (-71750.00) Shares
PE : 2900.00 (24-Apr-2014)     Price : 80.95
Turnover : 189.35 Lakh
Open Interest : 4000 Down Sheds (-5000.00) Shares
CE : 2950.00 (24-Apr-2014)     Price : 0.05
Turnover : 121.69 Lakh
Open Interest : 42000 Down Sheds (-1750.00) Shares
PE : 2950.00 (24-Apr-2014)     Price : 514.65
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 3000.00 (24-Apr-2014)     Price : 0.05
Turnover : 2373.83 Lakh
Open Interest : 309000 Down Sheds (-10000.00) Shares
PE : 3000.00 (24-Apr-2014)     Price : 144.40
Turnover : 0.00 Lakh
Open Interest : 750 Up Adds (0.00) Shares
CE : 3050.00 (24-Apr-2014)     Price : 0.05
Turnover : 163.94 Lakh
Open Interest : 6250 Down Sheds (-750.00) Shares
PE : 3050.00 (24-Apr-2014)     Price : 596.45
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 3100.00 (24-Apr-2014)     Price : 0.05
Turnover : 197.62 Lakh
Open Interest : 23000 Down Sheds (-375.00) Shares
PE : 3100.00 (24-Apr-2014)     Price : 638.70
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 3200.00 (24-Apr-2014)     Price : 0.10
Turnover : 8.00 Lakh
Open Interest : 3875 Up Adds (0.00) Shares
PE : 3200.00 (24-Apr-2014)     Price : 725.45
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1650.00 (29-May-2014)     Price : 1195.00
Turnover : 88.87 Lakh
Open Interest : 3125 Up Adds (3125.00) Shares
PE : 1650.00 (29-May-2014)     Price : 0.10
Turnover : 20.62 Lakh
Open Interest : 1250 Up Adds (1250.00) Shares
CE : 2400.00 (29-May-2014)     Price : 454.00
Turnover : 7.14 Lakh
Open Interest : 1500 Up Adds (250.00) Shares
PE : 2400.00 (29-May-2014)     Price : 1.10
Turnover : 6.00 Lakh
Open Interest : 375 Up Adds (250.00) Shares
CE : 2800.00 (29-May-2014)     Price : 61.45
Turnover : 426.49 Lakh
Open Interest : 16375 Up Adds (13875.00) Shares
PE : 2800.00 (29-May-2014)     Price : 15.90
Turnover : 3173.51 Lakh
Open Interest : 388750 Up Adds (52750.00) Shares
CE : 2850.00 (29-May-2014)     Price : 34.50
Turnover : 4008.03 Lakh
Open Interest : 99750 Up Adds (88500.00) Shares
PE : 2850.00 (29-May-2014)     Price : 34.10
Turnover : 2804.76 Lakh
Open Interest : 139875 Up Adds (34750.00) Shares
CE : 2900.00 (29-May-2014)     Price : 20.15
Turnover : 7631.32 Lakh
Open Interest : 579625 Up Adds (150375.00) Shares
PE : 2900.00 (29-May-2014)     Price : 68.65
Turnover : 1171.22 Lakh
Open Interest : 65000 Up Adds (21125.00) Shares
CE : 2950.00 (29-May-2014)     Price : 12.40
Turnover : 114.84 Lakh
Open Interest : 22625 Up Adds (125.00) Shares
PE : 2950.00 (29-May-2014)     Price : 536.70
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 3000.00 (29-May-2014)     Price : 9.25
Turnover : 2287.09 Lakh
Open Interest : 162625 Up Adds (25000.00) Shares
PE : 3000.00 (29-May-2014)     Price : 581.40
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 3050.00 (29-May-2014)     Price : 9.00
Turnover : 15.30 Lakh
Open Interest : 375 Up Adds (125.00) Shares
PE : 3050.00 (29-May-2014)     Price : 626.80
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 3100.00 (29-May-2014)     Price : 6.65
Turnover : 198.00 Lakh
Open Interest : 20250 Up Adds (4500.00) Shares
PE : 3100.00 (29-May-2014)     Price : 672.80
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|