Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - TCS - SBIN - ICICIBANK - HDFCBANK - RELIANCE - AXISBANK - DLF - INFY - TATAMOTORS - MCDOWELL-N - BHEL - LT - ADANIENT - TATASTEEL - YESBANK - ITC - RELINFRA - RELCAPITAL -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
APOLLOTYRE7.52%
CROMPGREAV6.96%
ARVIND6.2%
INDIACEM6.04%
Top Losers
Future % Change
JUBLFOOD-2.03%
ZEEL-1.42%
HDFCBANK-1.12%
JUSTDIAL-0.59%
Most Active
FutureVol.
TCS50774
SBIN49615
ICICIBANK34804
HDFCBANK24206
Volume Leaders
Future Open Interest
UNITECH123432000
JPASSOCIAT59328000
GMRINFRA54593000
IDFC47512000
Hot
Future % Change
APOLLOTYRE7.52%
ARVIND6.2%
UNIONBANK4.69%
HDIL4.29%
Top
Future % Change
APOLLOTYRE7.52%
ARVIND6.2%
UNIONBANK4.69%
HDIL4.29%

Just Select For Tips


MCDOWELL-N Future & MCDOWELL-N Options Free Day Trading Tips

FnO

MCDOWELL-N : United Spirits Limited


MCDOWELL-N Cash2853.40 Down Rs.-18.4 ( -0.64% )High : 2876.00Low : 2851.25
Open : 2876.00Last : 2852.00Volume: 881673Value : 2518546088.60

FnO

MCDOWELL-N Future Tips: United Spirits Limited



MCDOWELL-N Future (24-Apr-2014) :
Price : 2861.40 Down Discount Rs.-28.6 Turnover : 51853.00 Up Adds 51585.91 Lakh.
Open Interest : 5647875 Down Sheds -932875 Shares

MCDOWELL-N Future (29-May-2014) :
Price : 2888.10 Down Discount Rs.-1.9 Turnover : 34228.51 Up Adds 33961.42 Lakh.
Open Interest : 1551750 Up Adds 1053250 Shares

MCDOWELL-N Future (26-Jun-2014) :
Price : 2885.00 Down Discount Rs.-5 Turnover : 10.82 Down Sheds -256.27 Lakh.
Open Interest : 10625 Up Adds 0 Shares

MCDOWELL-N Put Call Ratio :
Put Call Ratio = 0.92
Put Call Ratio (OI) = 0.83


FnO

MCDOWELL-N Options : MCDOWELL-N Call & MCDOWELL-N Put : United Spirits Limited


             MCDOWELL-N Call                                                                           MCDOWELL-N Put
CE : 2600.00 (24-Apr-2014)     Price : 258.00
Turnover : 178.75 Lakh
Open Interest : 77625 Down Sheds (-2375.00) Shares
PE : 2600.00 (24-Apr-2014)     Price : 0.30
Turnover : 230.77 Lakh
Open Interest : 108375 Down Sheds (-2625.00) Shares
CE : 2650.00 (24-Apr-2014)     Price : 212.90
Turnover : 154.10 Lakh
Open Interest : 29250 Down Sheds (-4125.00) Shares
PE : 2650.00 (24-Apr-2014)     Price : 0.85
Turnover : 231.93 Lakh
Open Interest : 21500 Down Sheds (-2375.00) Shares
CE : 2700.00 (24-Apr-2014)     Price : 161.15
Turnover : 612.09 Lakh
Open Interest : 176625 Down Sheds (-8125.00) Shares
PE : 2700.00 (24-Apr-2014)     Price : 0.95
Turnover : 1114.15 Lakh
Open Interest : 137375 Down Sheds (-4500.00) Shares
CE : 2750.00 (24-Apr-2014)     Price : 110.10
Turnover : 132.38 Lakh
Open Interest : 51625 Down Sheds (-875.00) Shares
PE : 2750.00 (24-Apr-2014)     Price : 1.35
Turnover : 436.76 Lakh
Open Interest : 78625 Up Adds (3250.00) Shares
CE : 2800.00 (24-Apr-2014)     Price : 62.65
Turnover : 1479.11 Lakh
Open Interest : 142125 Down Sheds (-2875.00) Shares
PE : 2800.00 (24-Apr-2014)     Price : 2.90
Turnover : 5990.75 Lakh
Open Interest : 395750 Up Adds (9250.00) Shares
CE : 2850.00 (24-Apr-2014)     Price : 20.15
Turnover : 2882.74 Lakh
Open Interest : 135250 Up Adds (5750.00) Shares
PE : 2850.00 (24-Apr-2014)     Price : 6.80
Turnover : 8743.82 Lakh
Open Interest : 293625 Up Adds (87000.00) Shares
CE : 2900.00 (24-Apr-2014)     Price : 7.00
Turnover : 8663.42 Lakh
Open Interest : 458000 Up Adds (36875.00) Shares
PE : 2900.00 (24-Apr-2014)     Price : 44.60
Turnover : 860.63 Lakh
Open Interest : 12500 Down Sheds (-250.00) Shares
CE : 2950.00 (24-Apr-2014)     Price : 3.50
Turnover : 664.80 Lakh
Open Interest : 42625 Up Adds (5375.00) Shares
PE : 2950.00 (24-Apr-2014)     Price : 514.65
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 3000.00 (24-Apr-2014)     Price : 3.00
Turnover : 4376.97 Lakh
Open Interest : 324750 Up Adds (14375.00) Shares
PE : 3000.00 (24-Apr-2014)     Price : 144.40
Turnover : 7.86 Lakh
Open Interest : 750 Up Adds (250.00) Shares
CE : 3050.00 (24-Apr-2014)     Price : 2.30
Turnover : 99.18 Lakh
Open Interest : 8125 Down Sheds (-1750.00) Shares
PE : 3050.00 (24-Apr-2014)     Price : 596.45
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 3100.00 (24-Apr-2014)     Price : 1.15
Turnover : 251.97 Lakh
Open Interest : 24500 Down Sheds (-7375.00) Shares
PE : 3100.00 (24-Apr-2014)     Price : 638.70
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 3250.00 (24-Apr-2014)     Price : 0.50
Turnover : 8.12 Lakh
Open Interest : 3625 Down Sheds (-125.00) Shares
PE : 3250.00 (24-Apr-2014)     Price : 769.80
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 2700.00 (29-May-2014)     Price : 195.00
Turnover : 14.47 Lakh
Open Interest : 4125 Down Sheds (-125.00) Shares
PE : 2700.00 (29-May-2014)     Price : 6.10
Turnover : 1978.96 Lakh
Open Interest : 77500 Up Adds (41375.00) Shares
CE : 2800.00 (29-May-2014)     Price : 100.45
Turnover : 14.51 Lakh
Open Interest : 2125 Up Adds (250.00) Shares
PE : 2800.00 (29-May-2014)     Price : 11.40
Turnover : 1764.30 Lakh
Open Interest : 209375 Up Adds (16750.00) Shares
CE : 2850.00 (29-May-2014)     Price : 58.60
Turnover : 14.55 Lakh
Open Interest : 875 Up Adds (250.00) Shares
PE : 2850.00 (29-May-2014)     Price : 19.60
Turnover : 1427.48 Lakh
Open Interest : 75375 Up Adds (39750.00) Shares
CE : 2900.00 (29-May-2014)     Price : 35.05
Turnover : 7876.67 Lakh
Open Interest : 320125 Up Adds (224625.00) Shares
PE : 2900.00 (29-May-2014)     Price : 43.15
Turnover : 1530.56 Lakh
Open Interest : 47000 Up Adds (41875.00) Shares
CE : 2950.00 (29-May-2014)     Price : 21.00
Turnover : 77.99 Lakh
Open Interest : 20750 Up Adds (500.00) Shares
PE : 2950.00 (29-May-2014)     Price : 536.70
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 3000.00 (29-May-2014)     Price : 13.80
Turnover : 957.39 Lakh
Open Interest : 86500 Up Adds (9375.00) Shares
PE : 3000.00 (29-May-2014)     Price : 581.40
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 3100.00 (29-May-2014)     Price : 8.10
Turnover : 178.71 Lakh
Open Interest : 8875 Up Adds (4000.00) Shares
PE : 3100.00 (29-May-2014)     Price : 672.80
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|