Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - SBIN - ICICIBANK - RELIANCE - AXISBANK - TCS - YESBANK - INFY - HINDALCO - TATASTEEL - HDFCBANK - RELCAPITAL - IDEA - LT - IDFC - DLF - RELINFRA - BANKBARODA - RCOM -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
MRF6.12%
UNITECH4.95%
GMRINFRA3.29%
BPCL3.17%
Top Losers
Future % Change
SUNTV-7.42%
ULTRACEMCO-3.07%
AMBUJACEM-3%
EXIDEIND-2.93%
Most Active
FutureVol.
SBIN33946
ICICIBANK30646
RELIANCE29478
AXISBANK26883
Volume Leaders
Future Open Interest
GMRINFRA168280000
UNITECH147866000
JPASSOCIAT126568000
IDFC76274000
Hot
Future % Change
MRF6.12%
BPCL3.17%
GLENMARK3.07%
HINDPETRO2.42%
Top
Future % Change
MRF6.12%
BPCL3.17%
GLENMARK3.07%
HINDPETRO2.42%

Just Select For Tips


MCDOWELL-N Future & MCDOWELL-N Options Free Day Trading Tips

FnO

MCDOWELL-N : United Spirits Limited


MCDOWELL-N Cash2391.95 Up Rs.4.8 ( 0.2% )High : 2419.00Low : 2378.00
Open : 2396.30Last : 2394.00Volume: 378232Value : 907090431.85

FnO

MCDOWELL-N Future Tips: United Spirits Limited



MCDOWELL-N Future (31-Jul-2014) :
Price : 2398.15 Down Discount Rs.-235.25 Turnover : 16683.31 Up Adds 16683.31 Lakh.
Open Interest : 5458500 Down Sheds -70125 Shares

MCDOWELL-N Future (28-Aug-2014) :
Price : 2411.45 Down Discount Rs.-221.95 Turnover : 1818.00 Up Adds 1818 Lakh.
Open Interest : 384875 Up Adds 35250 Shares

MCDOWELL-N Future (25-Sep-2014) :
Price : 2633.40 Up Premium Rs.0 Turnover : 0.00 Up Adds 0 Lakh.
Open Interest : 1000 Up Adds 0 Shares

MCDOWELL-N Put Call Ratio :
Put Call Ratio = 0.3
Put Call Ratio (OI) = 0.28


FnO

MCDOWELL-N Options : MCDOWELL-N Call & MCDOWELL-N Put : United Spirits Limited


             MCDOWELL-N Call                                                                           MCDOWELL-N Put
CE : 2300.00 (31-Jul-2014)     Price : 101.00
Turnover : 99.28 Lakh
Open Interest : 41875 Down Sheds (-500.00) Shares
PE : 2300.00 (31-Jul-2014)     Price : 5.85
Turnover : 1057.71 Lakh
Open Interest : 171875 Down Sheds (-14375.00) Shares
CE : 2350.00 (31-Jul-2014)     Price : 59.10
Turnover : 327.09 Lakh
Open Interest : 17500 Down Sheds (-5000.00) Shares
PE : 2350.00 (31-Jul-2014)     Price : 14.90
Turnover : 791.59 Lakh
Open Interest : 37000 Up Adds (1750.00) Shares
CE : 2400.00 (31-Jul-2014)     Price : 30.70
Turnover : 3749.27 Lakh
Open Interest : 346000 Down Sheds (-12500.00) Shares
PE : 2400.00 (31-Jul-2014)     Price : 32.55
Turnover : 1360.62 Lakh
Open Interest : 161250 Down Sheds (-3875.00) Shares
CE : 2450.00 (31-Jul-2014)     Price : 15.95
Turnover : 1988.25 Lakh
Open Interest : 94250 Up Adds (17250.00) Shares
PE : 2450.00 (31-Jul-2014)     Price : 70.20
Turnover : 138.03 Lakh
Open Interest : 3750 Up Adds (0.00) Shares
CE : 2500.00 (31-Jul-2014)     Price : 7.70
Turnover : 4137.38 Lakh
Open Interest : 583250 Up Adds (2375.00) Shares
PE : 2500.00 (31-Jul-2014)     Price : 106.75
Turnover : 13.02 Lakh
Open Interest : 52250 Up Adds (125.00) Shares
CE : 2550.00 (31-Jul-2014)     Price : 4.10
Turnover : 169.28 Lakh
Open Interest : 40875 Down Sheds (-625.00) Shares
PE : 2550.00 (31-Jul-2014)     Price : 220.00
Turnover : 0.00 Lakh
Open Interest : 1125 Up Adds (0.00) Shares
CE : 2600.00 (31-Jul-2014)     Price : 3.00
Turnover : 1955.69 Lakh
Open Interest : 432625 Down Sheds (-19875.00) Shares
PE : 2600.00 (31-Jul-2014)     Price : 203.80
Turnover : 14.00 Lakh
Open Interest : 5000 Down Sheds (-250.00) Shares
CE : 2650.00 (31-Jul-2014)     Price : 2.35
Turnover : 86.19 Lakh
Open Interest : 23125 Down Sheds (-2000.00) Shares
PE : 2650.00 (31-Jul-2014)     Price : 176.45
Turnover : 0.00 Lakh
Open Interest : 375 Up Adds (0.00) Shares
CE : 2700.00 (31-Jul-2014)     Price : 1.75
Turnover : 445.78 Lakh
Open Interest : 327750 Down Sheds (-4000.00) Shares
PE : 2700.00 (31-Jul-2014)     Price : 290.00
Turnover : 3.73 Lakh
Open Interest : 500 Up Adds (0.00) Shares
CE : 2750.00 (31-Jul-2014)     Price : 1.65
Turnover : 20.63 Lakh
Open Interest : 14000 Down Sheds (-375.00) Shares
PE : 2750.00 (31-Jul-2014)     Price : 220.70
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 2800.00 (31-Jul-2014)     Price : 1.15
Turnover : 161.06 Lakh
Open Interest : 241625 Down Sheds (-4875.00) Shares
PE : 2800.00 (31-Jul-2014)     Price : 244.55
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 2900.00 (31-Jul-2014)     Price : 1.20
Turnover : 155.93 Lakh
Open Interest : 72250 Down Sheds (-3500.00) Shares
PE : 2900.00 (31-Jul-2014)     Price : 296.30
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 3000.00 (31-Jul-2014)     Price : 1.00
Turnover : 303.85 Lakh
Open Interest : 231750 Down Sheds (-6500.00) Shares
PE : 3000.00 (31-Jul-2014)     Price : 353.15
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 2500.00 (28-Aug-2014)     Price : 47.90
Turnover : 411.06 Lakh
Open Interest : 22500 Up Adds (14250.00) Shares
PE : 2500.00 (28-Aug-2014)     Price : 49.25
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 2600.00 (28-Aug-2014)     Price : 27.45
Turnover : 105.08 Lakh
Open Interest : 9125 Up Adds (3125.00) Shares
PE : 2600.00 (28-Aug-2014)     Price : 204.00
Turnover : 7.01 Lakh
Open Interest : 250 Up Adds (250.00) Shares
CE : 2800.00 (28-Aug-2014)     Price : 9.50
Turnover : 21.08 Lakh
Open Interest : 23750 Up Adds (125.00) Shares
PE : 2800.00 (28-Aug-2014)     Price : 148.15
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 2800.00 (25-Sep-2014)     Price : 20.00
Turnover : 10.59 Lakh
Open Interest : 250 Up Adds (250.00) Shares
PE : 2800.00 (25-Sep-2014)     Price : 321.50
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|