Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - RELIANCE - SBIN - ICICIBANK - HDFCBANK - DLF - LT - TCS - HINDALCO - TATAMOTORS - HDFC - INFY - LUPIN - ONGC - TATASTEEL - IDFC - RCOM - JINDALSTEL - BHEL -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
HAVELLS8.27%
JISLJALEQS5.15%
INDIACEM4.79%
EXIDEIND3.72%
Top Losers
Future % Change
UCOBANK-7.94%
DLF-4.59%
ADANIPORTS-3.63%
ALBK-2.31%
Most Active
FutureVol.
RELIANCE30345
RELIANCE30099
SBIN29023
ICICIBANK23361
Volume Leaders
Future Open Interest
GMRINFRA60990000
UNITECH58531000
JPASSOCIAT44984000
JPPOWER38010000
Hot
Future % Change
HAVELLS8.27%
DABUR2.37%
Top
Future % Change
HAVELLS8.27%
DABUR2.37%

Just Select For Tips


MCDOWELL-N Future & MCDOWELL-N Options Free Day Trading Tips

FnO

MCDOWELL-N : United Spirits Limited


MCDOWELL-N Cash2408.50 Up Rs.11.6 ( 0.48% )High : 2426.25Low : 2390.00
Open : 2412.00Last : 2397.95Volume: 465767Value : 1121963949.25

FnO

MCDOWELL-N Future Tips: United Spirits Limited



MCDOWELL-N Future (28-Aug-2014) :
Price : 2408.10 Down Discount Rs.-7.95 Turnover : 27625.11 Up Adds 27598.03 Lakh.
Open Interest : 1297625 Down Sheds -610250 Shares

MCDOWELL-N Future (25-Sep-2014) :
Price : 2419.40 Up Premium Rs.3.35 Turnover : 11389.33 Up Adds 11362.25 Lakh.
Open Interest : 1157750 Up Adds 294625 Shares

MCDOWELL-N Future (30-Oct-2014) :
Price : 2412.60 Down Discount Rs.-3.45 Turnover : 39.30 Up Adds 12.22 Lakh.
Open Interest : 1750 Down Sheds -125 Shares

MCDOWELL-N Put Call Ratio :
Put Call Ratio = 1.03
Put Call Ratio (OI) = 0.77


FnO

MCDOWELL-N Options : MCDOWELL-N Call & MCDOWELL-N Put : United Spirits Limited


             MCDOWELL-N Call                                                                           MCDOWELL-N Put
CE : 2250.00 (28-Aug-2014)     Price : 153.45
Turnover : 9.00 Lakh
Open Interest : 750 Up Adds (0.00) Shares
PE : 2250.00 (28-Aug-2014)     Price : 0.80
Turnover : 1322.65 Lakh
Open Interest : 73375 Down Sheds (-43750.00) Shares
CE : 2300.00 (28-Aug-2014)     Price : 104.25
Turnover : 114.32 Lakh
Open Interest : 53750 Down Sheds (-2625.00) Shares
PE : 2300.00 (28-Aug-2014)     Price : 1.95
Turnover : 2467.14 Lakh
Open Interest : 195000 Up Adds (6375.00) Shares
CE : 2350.00 (28-Aug-2014)     Price : 60.40
Turnover : 424.99 Lakh
Open Interest : 55375 Down Sheds (-9375.00) Shares
PE : 2350.00 (28-Aug-2014)     Price : 3.75
Turnover : 1634.61 Lakh
Open Interest : 104375 Down Sheds (-8625.00) Shares
CE : 2400.00 (28-Aug-2014)     Price : 17.05
Turnover : 3255.73 Lakh
Open Interest : 189875 Down Sheds (-16000.00) Shares
PE : 2400.00 (28-Aug-2014)     Price : 11.60
Turnover : 3192.23 Lakh
Open Interest : 131375 Up Adds (19375.00) Shares
CE : 2450.00 (28-Aug-2014)     Price : 4.60
Turnover : 2670.14 Lakh
Open Interest : 171625 Down Sheds (-6750.00) Shares
PE : 2450.00 (28-Aug-2014)     Price : 41.80
Turnover : 53.06 Lakh
Open Interest : 7875 Down Sheds (-1000.00) Shares
CE : 2500.00 (28-Aug-2014)     Price : 1.60
Turnover : 2506.03 Lakh
Open Interest : 235250 Down Sheds (-37625.00) Shares
PE : 2500.00 (28-Aug-2014)     Price : 90.00
Turnover : 29.15 Lakh
Open Interest : 9750 Up Adds (0.00) Shares
CE : 2550.00 (28-Aug-2014)     Price : 0.70
Turnover : 54.20 Lakh
Open Interest : 36750 Down Sheds (-1000.00) Shares
PE : 2550.00 (28-Aug-2014)     Price : 223.60
Turnover : 0.00 Lakh
Open Interest : 500 Up Adds (0.00) Shares
CE : 2600.00 (28-Aug-2014)     Price : 0.25
Turnover : 133.26 Lakh
Open Interest : 73375 Down Sheds (-3500.00) Shares
PE : 2600.00 (28-Aug-2014)     Price : 282.25
Turnover : 0.00 Lakh
Open Interest : 625 Up Adds (0.00) Shares
CE : 2700.00 (28-Aug-2014)     Price : 0.60
Turnover : 20.25 Lakh
Open Interest : 8375 Up Adds (0.00) Shares
PE : 2700.00 (28-Aug-2014)     Price : 315.00
Turnover : 0.00 Lakh
Open Interest : 125 Up Adds (0.00) Shares
CE : 2800.00 (28-Aug-2014)     Price : 0.05
Turnover : 7.00 Lakh
Open Interest : 17000 Down Sheds (-250.00) Shares
PE : 2800.00 (28-Aug-2014)     Price : 148.15
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 2400.00 (25-Sep-2014)     Price : 71.65
Turnover : 293.28 Lakh
Open Interest : 57375 Up Adds (7750.00) Shares
PE : 2400.00 (25-Sep-2014)     Price : 54.15
Turnover : 52.12 Lakh
Open Interest : 15625 Up Adds (500.00) Shares
CE : 2450.00 (25-Sep-2014)     Price : 45.40
Turnover : 90.37 Lakh
Open Interest : 36375 Up Adds (1125.00) Shares
PE : 2450.00 (25-Sep-2014)     Price : 65.00
Turnover : 0.00 Lakh
Open Interest : 250 Up Adds (0.00) Shares
CE : 2500.00 (25-Sep-2014)     Price : 29.20
Turnover : 227.76 Lakh
Open Interest : 82750 Up Adds (5625.00) Shares
PE : 2500.00 (25-Sep-2014)     Price : 135.55
Turnover : 0.00 Lakh
Open Interest : 875 Up Adds (0.00) Shares
CE : 2550.00 (25-Sep-2014)     Price : 18.60
Turnover : 12.84 Lakh
Open Interest : 5250 Up Adds (0.00) Shares
PE : 2550.00 (25-Sep-2014)     Price : 181.95
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 2600.00 (25-Sep-2014)     Price : 12.00
Turnover : 26.12 Lakh
Open Interest : 9375 Up Adds (500.00) Shares
PE : 2600.00 (25-Sep-2014)     Price : 206.50
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 2700.00 (25-Sep-2014)     Price : 5.55
Turnover : 16.91 Lakh
Open Interest : 3750 Up Adds (250.00) Shares
PE : 2700.00 (25-Sep-2014)     Price : 260.75
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|