Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - SBIN - BANKNIFTY - HINDPETRO - LT - ICICIBANK - BPCL - RELIANCE - LUPIN - AXISBANK - RELINFRA - IOC - MARUTI - CANBK - TATAMOTORS - SUNPHARMA - JETAIRWAYS - RELCAPITAL - HDFCBANK - YESBANK -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
HINDPETRO9.55%
BPCL7.66%
RPOWER7.33%
SBIN6.6%
Top Losers
Future % Change
JUBLFOOD-3.59%
ADANIPOWER-2.41%
TVSMOTOR-2.27%
CAIRN-2.14%
Most Active
FutureVol.
SBIN103216
HINDPETRO25141
LT23623
ICICIBANK21515
Volume Leaders
Future Open Interest
GMRINFRA204204000
JPASSOCIAT190944000
UNITECH160622000
RCOM89648000
Hot
Future % Change
HINDPETRO9.55%
BPCL7.66%
SBIN6.6%
BIOCON6.59%
Top
Future % Change
HINDPETRO9.55%
BPCL7.66%
SBIN6.6%
BIOCON6.59%

Just Select For Tips


MARUTI Future & MARUTI Options Free Day Trading Tips

FnO

MARUTI : Maruti Suzuki India Limited


MARUTI Cash4146.60 Up Rs.28.6 ( 0.69% )High : 4162.00Low : 4091.05
Open : 4114.70Last : 4132.20Volume: 880888Value : 3644324779.15

FnO

MARUTI Future Tips: Maruti Suzuki India Limited



MARUTI Future (30-Jun-2016) :
Price : 4167.60 Up Premium Rs.9.7 Turnover : 67135.43 Up Adds 66876.02 Lakh.
Open Interest : 2378125 Up Adds 31250 Shares

MARUTI Future (28-Jul-2016) :
Price : 4191.10 Up Premium Rs.33.2 Turnover : 319.50 Up Adds 60.09 Lakh.
Open Interest : 10350 Up Adds 2100 Shares

MARUTI Future (25-Aug-2016) :
Price : 4192.80 Up Premium Rs.34.9 Turnover : 0.00 Down Sheds -259.41 Lakh.
Open Interest : 0 Up Adds 0 Shares

MARUTI Put Call Ratio :
Put Call Ratio = 0.98
Put Call Ratio (OI) = 1.26


FnO

MARUTI Options : MARUTI Call & MARUTI Put : Maruti Suzuki India Limited


             MARUTI Call                                                                           MARUTI Put
CE : 3500.00 (30-Jun-2016)     Price : 661.50
Turnover : 26.00 Lakh
Open Interest : 3500 Up Adds (0.00) Shares
PE : 3500.00 (30-Jun-2016)     Price : 6.90
Turnover : 87.61 Lakh
Open Interest : 4625 Up Adds (0.00) Shares
CE : 3850.00 (30-Jun-2016)     Price : 302.15
Turnover : 10.37 Lakh
Open Interest : 1250 Up Adds (0.00) Shares
PE : 3850.00 (30-Jun-2016)     Price : 25.60
Turnover : 790.21 Lakh
Open Interest : 9625 Up Adds (2625.00) Shares
CE : 3900.00 (30-Jun-2016)     Price : 308.85
Turnover : 15.67 Lakh
Open Interest : 6000 Down Sheds (-125.00) Shares
PE : 3900.00 (30-Jun-2016)     Price : 33.05
Turnover : 1604.38 Lakh
Open Interest : 40625 Up Adds (11375.00) Shares
CE : 3950.00 (30-Jun-2016)     Price : 250.00
Turnover : 10.49 Lakh
Open Interest : 4625 Up Adds (125.00) Shares
PE : 3950.00 (30-Jun-2016)     Price : 43.00
Turnover : 769.51 Lakh
Open Interest : 7500 Up Adds (3625.00) Shares
CE : 4000.00 (30-Jun-2016)     Price : 220.50
Turnover : 405.05 Lakh
Open Interest : 16250 Up Adds (750.00) Shares
PE : 4000.00 (30-Jun-2016)     Price : 55.15
Turnover : 3979.46 Lakh
Open Interest : 52875 Up Adds (24625.00) Shares
CE : 4050.00 (30-Jun-2016)     Price : 182.00
Turnover : 15.84 Lakh
Open Interest : 1625 Up Adds (0.00) Shares
PE : 4050.00 (30-Jun-2016)     Price : 70.15
Turnover : 1114.45 Lakh
Open Interest : 15375 Up Adds (5750.00) Shares
CE : 4100.00 (30-Jun-2016)     Price : 153.15
Turnover : 1427.71 Lakh
Open Interest : 19000 Down Sheds (-625.00) Shares
PE : 4100.00 (30-Jun-2016)     Price : 87.40
Turnover : 2848.70 Lakh
Open Interest : 22500 Up Adds (17000.00) Shares
CE : 4150.00 (30-Jun-2016)     Price : 125.65
Turnover : 2524.07 Lakh
Open Interest : 12750 Up Adds (8000.00) Shares
PE : 4150.00 (30-Jun-2016)     Price : 109.35
Turnover : 1743.92 Lakh
Open Interest : 12250 Up Adds (9875.00) Shares
CE : 4200.00 (30-Jun-2016)     Price : 99.95
Turnover : 5165.35 Lakh
Open Interest : 55750 Up Adds (9125.00) Shares
PE : 4200.00 (30-Jun-2016)     Price : 133.15
Turnover : 515.02 Lakh
Open Interest : 6500 Up Adds (4125.00) Shares
CE : 4250.00 (30-Jun-2016)     Price : 79.55
Turnover : 1243.81 Lakh
Open Interest : 5875 Up Adds (3375.00) Shares
PE : 4250.00 (30-Jun-2016)     Price : 157.00
Turnover : 11.00 Lakh
Open Interest : 500 Up Adds (0.00) Shares
CE : 4300.00 (30-Jun-2016)     Price : 61.25
Turnover : 4380.03 Lakh
Open Interest : 44375 Up Adds (8250.00) Shares
PE : 4300.00 (30-Jun-2016)     Price : 177.70
Turnover : 89.99 Lakh
Open Interest : 12125 Up Adds (250.00) Shares
CE : 4350.00 (30-Jun-2016)     Price : 47.45
Turnover : 373.61 Lakh
Open Interest : 1875 Up Adds (1750.00) Shares
PE : 4350.00 (30-Jun-2016)     Price : 226.50
Turnover : 5.72 Lakh
Open Interest : 125 Up Adds (125.00) Shares
CE : 4400.00 (30-Jun-2016)     Price : 36.05
Turnover : 2566.52 Lakh
Open Interest : 17250 Up Adds (5750.00) Shares
PE : 4400.00 (30-Jun-2016)     Price : 267.10
Turnover : 46.76 Lakh
Open Interest : 3125 Down Sheds (-125.00) Shares
CE : 4450.00 (30-Jun-2016)     Price : 27.40
Turnover : 145.46 Lakh
Open Interest : 2250 Up Adds (1750.00) Shares
PE : 4450.00 (30-Jun-2016)     Price : 736.20
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 4500.00 (30-Jun-2016)     Price : 20.55
Turnover : 943.66 Lakh
Open Interest : 8750 Up Adds (8500.00) Shares
PE : 4500.00 (30-Jun-2016)     Price : 776.75
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 4550.00 (30-Jun-2016)     Price : 13.50
Turnover : 97.02 Lakh
Open Interest : 1750 Up Adds (1750.00) Shares
PE : 4550.00 (30-Jun-2016)     Price : 818.00
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 4600.00 (30-Jun-2016)     Price : 13.00
Turnover : 46.11 Lakh
Open Interest : 750 Up Adds (750.00) Shares
PE : 4600.00 (30-Jun-2016)     Price : 859.85
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|