Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - HDFCBANK - ADANIENT - AXISBANK - SBIN - TATAMOTORS - RELCAPITAL - RELIANCE - TATASTEEL - ICICIBANK - LT - ADANIPORTS - RELINFRA - JINDALSTEL - HDFC - YESBANK - BHARTIARTL - SUNPHARMA - IDFC -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
ADANIENT8.55%
ADANIPOWER7.38%
TATAPOWER6.78%
DISHTV6.43%
Top Losers
Future % Change
M&MFIN-4.43%
SRTRANSFIN-3.19%
BIOCON-2.93%
PNB-2.81%
Most Active
FutureVol.
HDFCBANK50733
ADANIENT36971
AXISBANK35438
HDFCBANK32949
Volume Leaders
Future Open Interest
UNITECH152082000
GMRINFRA137376000
JPASSOCIAT95528000
ASHOKLEY73264000
Hot
Future % Change
TATAPOWER6.78%
APOLLOHOSP4.21%
CIPLA3.3%
HDFC0.72%
Top
Future % Change
TATAPOWER6.78%
APOLLOHOSP4.21%
CIPLA3.3%
HDFC0.72%

Just Select For Tips


MARUTI Future & MARUTI Options Free Day Trading Tips

FnO

MARUTI : Maruti Suzuki India Limited


MARUTI Cash3606.70 Up Rs.9.45 ( 0.26% )High : 3639.75Low : 3575.00
Open : 3634.00Last : 3603.05Volume: 337571Value : 1216979140.20

FnO

MARUTI Future Tips: Maruti Suzuki India Limited



MARUTI Future (29-Jan-2015) :
Price : 3619.45 Down Discount Rs.-33.55 Turnover : 51694.04 Up Adds 51620.79 Lakh.
Open Interest : 2727875 Down Sheds -95625 Shares

MARUTI Future (26-Feb-2015) :
Price : 3648.70 Down Discount Rs.-4.3 Turnover : 25317.39 Up Adds 25244.14 Lakh.
Open Interest : 983750 Up Adds 265000 Shares

MARUTI Future (26-Mar-2015) :
Price : 3664.00 Up Premium Rs.11 Turnover : 86.69 Up Adds 13.44 Lakh.
Open Interest : 9875 Down Sheds -125 Shares

MARUTI Put Call Ratio :
Put Call Ratio = 0.68
Put Call Ratio (OI) = 1.12


FnO

MARUTI Options : MARUTI Call & MARUTI Put : Maruti Suzuki India Limited


             MARUTI Call                                                                           MARUTI Put
CE : 3350.00 (29-Jan-2015)     Price : 269.05
Turnover : 22.63 Lakh
Open Interest : 5250 Down Sheds (-250.00) Shares
PE : 3350.00 (29-Jan-2015)     Price : 1.25
Turnover : 150.83 Lakh
Open Interest : 64125 Down Sheds (-2500.00) Shares
CE : 3400.00 (29-Jan-2015)     Price : 189.50
Turnover : 49.41 Lakh
Open Interest : 83250 Down Sheds (-375.00) Shares
PE : 3400.00 (29-Jan-2015)     Price : 3.55
Turnover : 744.54 Lakh
Open Interest : 77375 Down Sheds (-250.00) Shares
CE : 3450.00 (29-Jan-2015)     Price : 186.70
Turnover : 18.02 Lakh
Open Interest : 11125 Up Adds (0.00) Shares
PE : 3450.00 (29-Jan-2015)     Price : 7.00
Turnover : 635.21 Lakh
Open Interest : 39000 Down Sheds (-6000.00) Shares
CE : 3500.00 (29-Jan-2015)     Price : 129.40
Turnover : 203.67 Lakh
Open Interest : 77125 Up Adds (1750.00) Shares
PE : 3500.00 (29-Jan-2015)     Price : 11.70
Turnover : 1883.71 Lakh
Open Interest : 85625 Up Adds (3750.00) Shares
CE : 3550.00 (29-Jan-2015)     Price : 93.00
Turnover : 50.18 Lakh
Open Interest : 11625 Up Adds (0.00) Shares
PE : 3550.00 (29-Jan-2015)     Price : 22.85
Turnover : 1059.03 Lakh
Open Interest : 48250 Up Adds (1500.00) Shares
CE : 3600.00 (29-Jan-2015)     Price : 59.25
Turnover : 2208.64 Lakh
Open Interest : 54250 Up Adds (1375.00) Shares
PE : 3600.00 (29-Jan-2015)     Price : 40.45
Turnover : 3086.08 Lakh
Open Interest : 84125 Up Adds (10500.00) Shares
CE : 3650.00 (29-Jan-2015)     Price : 37.95
Turnover : 3816.98 Lakh
Open Interest : 70875 Up Adds (12500.00) Shares
PE : 3650.00 (29-Jan-2015)     Price : 67.30
Turnover : 181.32 Lakh
Open Interest : 6250 Down Sheds (-1250.00) Shares
CE : 3700.00 (29-Jan-2015)     Price : 22.35
Turnover : 3587.55 Lakh
Open Interest : 93125 Down Sheds (-11625.00) Shares
PE : 3700.00 (29-Jan-2015)     Price : 100.00
Turnover : 137.96 Lakh
Open Interest : 5750 Down Sheds (-125.00) Shares
CE : 3750.00 (29-Jan-2015)     Price : 12.30
Turnover : 1434.52 Lakh
Open Interest : 57125 Up Adds (1250.00) Shares
PE : 3750.00 (29-Jan-2015)     Price : 475.70
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 3800.00 (29-Jan-2015)     Price : 7.70
Turnover : 928.16 Lakh
Open Interest : 37625 Down Sheds (-250.00) Shares
PE : 3800.00 (29-Jan-2015)     Price : 517.15
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 3900.00 (29-Jan-2015)     Price : 3.55
Turnover : 29.27 Lakh
Open Interest : 8000 Down Sheds (-250.00) Shares
PE : 3900.00 (29-Jan-2015)     Price : 603.05
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 3500.00 (26-Feb-2015)     Price : 200.00
Turnover : 13.82 Lakh
Open Interest : 875 Up Adds (375.00) Shares
PE : 3500.00 (26-Feb-2015)     Price : 48.05
Turnover : 13.30 Lakh
Open Interest : 500 Up Adds (375.00) Shares
CE : 3600.00 (26-Feb-2015)     Price : 130.00
Turnover : 65.13 Lakh
Open Interest : 3000 Up Adds (1250.00) Shares
PE : 3600.00 (26-Feb-2015)     Price : 86.00
Turnover : 36.89 Lakh
Open Interest : 1875 Up Adds (750.00) Shares
CE : 3650.00 (26-Feb-2015)     Price : 111.10
Turnover : 18.78 Lakh
Open Interest : 625 Up Adds (500.00) Shares
PE : 3650.00 (26-Feb-2015)     Price : 110.00
Turnover : 51.65 Lakh
Open Interest : 1375 Up Adds (1375.00) Shares
CE : 3700.00 (26-Feb-2015)     Price : 85.60
Turnover : 127.66 Lakh
Open Interest : 7375 Up Adds (3125.00) Shares
PE : 3700.00 (26-Feb-2015)     Price : 122.90
Turnover : 0.00 Lakh
Open Interest : 1125 Up Adds (0.00) Shares
CE : 3800.00 (26-Feb-2015)     Price : 54.00
Turnover : 110.64 Lakh
Open Interest : 7375 Up Adds (2125.00) Shares
PE : 3800.00 (26-Feb-2015)     Price : 168.00
Turnover : 0.00 Lakh
Open Interest : 125 Up Adds (0.00) Shares
CE : 4000.00 (26-Feb-2015)     Price : 23.55
Turnover : 286.29 Lakh
Open Interest : 7750 Up Adds (7125.00) Shares
PE : 4000.00 (26-Feb-2015)     Price : 658.50
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|