Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - SBIN - AXISBANK - SUNTV - ICICIBANK - SUNPHARMA - VEDL - YESBANK - INFY - HDFCBANK - BANKBARODA - MARUTI - TATAMOTORS - TATASTEEL - HINDALCO - PNB - RELIANCE - CANBK - RELCAPITAL -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
IFCI16.17%
SUNTV7.35%
CESC5.25%
IDBI4.63%
Top Losers
Future % Change
INFRATEL-3.28%
MOTHERSUMI-2.27%
SRTRANSFIN-2.26%
IBULHSGFIN-2.15%
Most Active
FutureVol.
SBIN15701
AXISBANK14468
SUNTV14229
ICICIBANK14121
Volume Leaders
Future Open Interest
GMRINFRA161280000
JPASSOCIAT128860000
ADANIPOWER99340000
RCOM82930000
Hot
Future % Change
IFCI16.17%
CESC5.25%
IDBI4.63%
ORIENTBANK4.5%
Top
Future % Change
IFCI16.17%
CESC5.25%
IDBI4.63%
ORIENTBANK4.5%

Just Select For Tips


MARUTI Future & MARUTI Options Free Day Trading Tips

FnO

MARUTI : Maruti Suzuki India Limited


MARUTI Cash5235.00 Up Rs.0.4 ( 0.01% )High : 5312.50Low : 5201.20
Open : 5290.00Last : 5234.00Volume: 562518Value : 2952855303.35

FnO

MARUTI Future Tips: Maruti Suzuki India Limited



MARUTI Future (29-Dec-2016) :
Price : 5248.65 Down Discount Rs.-79.3 Turnover : 61385.06 Up Adds 61337.2 Lakh.
Open Interest : 2362800 Down Sheds -61350 Shares

MARUTI Future (25-Jan-2017) :
Price : 5266.60 Down Discount Rs.-61.35 Turnover : 831.91 Up Adds 784.05 Lakh.
Open Interest : 47700 Up Adds 750 Shares

MARUTI Future (23-Feb-2017) :
Price : 5300.00 Down Discount Rs.-27.95 Turnover : 31.73 Down Sheds -16.13 Lakh.
Open Interest : 2100 Up Adds 150 Shares

MARUTI Put Call Ratio :
Put Call Ratio = 0.79
Put Call Ratio (OI) = 0.91


FnO

MARUTI Options : MARUTI Call & MARUTI Put : Maruti Suzuki India Limited


             MARUTI Call                                                                           MARUTI Put
CE : 4700.00 (29-Dec-2016)     Price : 568.00
Turnover : 15.78 Lakh
Open Interest : 1050 Down Sheds (-150.00) Shares
PE : 4700.00 (29-Dec-2016)     Price : 12.25
Turnover : 904.75 Lakh
Open Interest : 59550 Up Adds (150.00) Shares
CE : 4900.00 (29-Dec-2016)     Price : 375.40
Turnover : 87.10 Lakh
Open Interest : 13200 Down Sheds (-600.00) Shares
PE : 4900.00 (29-Dec-2016)     Price : 28.95
Turnover : 2477.29 Lakh
Open Interest : 65850 Down Sheds (-1800.00) Shares
CE : 5000.00 (29-Dec-2016)     Price : 286.00
Turnover : 87.70 Lakh
Open Interest : 30000 Down Sheds (-1500.00) Shares
PE : 5000.00 (29-Dec-2016)     Price : 44.75
Turnover : 6795.28 Lakh
Open Interest : 86400 Down Sheds (-2250.00) Shares
CE : 5050.00 (29-Dec-2016)     Price : 249.20
Turnover : 15.89 Lakh
Open Interest : 3900 Down Sheds (-300.00) Shares
PE : 5050.00 (29-Dec-2016)     Price : 54.90
Turnover : 237.41 Lakh
Open Interest : 10650 Up Adds (300.00) Shares
CE : 5100.00 (29-Dec-2016)     Price : 218.00
Turnover : 183.74 Lakh
Open Interest : 25800 Down Sheds (-300.00) Shares
PE : 5100.00 (29-Dec-2016)     Price : 68.20
Turnover : 5588.66 Lakh
Open Interest : 56400 Up Adds (0.00) Shares
CE : 5150.00 (29-Dec-2016)     Price : 194.00
Turnover : 32.12 Lakh
Open Interest : 9750 Up Adds (0.00) Shares
PE : 5150.00 (29-Dec-2016)     Price : 84.80
Turnover : 761.44 Lakh
Open Interest : 19500 Up Adds (4950.00) Shares
CE : 5200.00 (29-Dec-2016)     Price : 149.65
Turnover : 2442.93 Lakh
Open Interest : 89250 Up Adds (750.00) Shares
PE : 5200.00 (29-Dec-2016)     Price : 101.10
Turnover : 6360.99 Lakh
Open Interest : 53700 Up Adds (9450.00) Shares
CE : 5250.00 (29-Dec-2016)     Price : 123.15
Turnover : 1557.36 Lakh
Open Interest : 26400 Up Adds (2250.00) Shares
PE : 5250.00 (29-Dec-2016)     Price : 125.15
Turnover : 862.36 Lakh
Open Interest : 12300 Down Sheds (-1500.00) Shares
CE : 5300.00 (29-Dec-2016)     Price : 98.95
Turnover : 7915.71 Lakh
Open Interest : 101100 Up Adds (150.00) Shares
PE : 5300.00 (29-Dec-2016)     Price : 146.15
Turnover : 1191.73 Lakh
Open Interest : 26550 Up Adds (1200.00) Shares
CE : 5350.00 (29-Dec-2016)     Price : 79.30
Turnover : 1916.61 Lakh
Open Interest : 19050 Down Sheds (-1800.00) Shares
PE : 5350.00 (29-Dec-2016)     Price : 175.50
Turnover : 57.88 Lakh
Open Interest : 1500 Up Adds (450.00) Shares
CE : 5400.00 (29-Dec-2016)     Price : 61.30
Turnover : 9734.65 Lakh
Open Interest : 101700 Up Adds (15900.00) Shares
PE : 5400.00 (29-Dec-2016)     Price : 201.00
Turnover : 142.87 Lakh
Open Interest : 8400 Up Adds (750.00) Shares
CE : 5450.00 (29-Dec-2016)     Price : 40.10
Turnover : 288.74 Lakh
Open Interest : 8100 Up Adds (1050.00) Shares
PE : 5450.00 (29-Dec-2016)     Price : 257.05
Turnover : 0.00 Lakh
Open Interest : 1350 Up Adds (0.00) Shares
CE : 5500.00 (29-Dec-2016)     Price : 36.50
Turnover : 7495.05 Lakh
Open Interest : 116700 Up Adds (16950.00) Shares
PE : 5500.00 (29-Dec-2016)     Price : 278.00
Turnover : 25.99 Lakh
Open Interest : 11400 Up Adds (0.00) Shares
CE : 5550.00 (29-Dec-2016)     Price : 12.60
Turnover : 33.47 Lakh
Open Interest : 2250 Up Adds (0.00) Shares
PE : 5550.00 (29-Dec-2016)     Price : 332.20
Turnover : 0.00 Lakh
Open Interest : 450 Up Adds (0.00) Shares
CE : 5600.00 (29-Dec-2016)     Price : 20.45
Turnover : 3618.36 Lakh
Open Interest : 75450 Up Adds (5250.00) Shares
PE : 5600.00 (29-Dec-2016)     Price : 365.00
Turnover : 8.94 Lakh
Open Interest : 5550 Up Adds (150.00) Shares
CE : 5700.00 (29-Dec-2016)     Price : 11.75
Turnover : 2330.81 Lakh
Open Interest : 76650 Down Sheds (-2100.00) Shares
PE : 5700.00 (29-Dec-2016)     Price : 580.00
Turnover : 0.00 Lakh
Open Interest : 3750 Up Adds (0.00) Shares
CE : 5800.00 (29-Dec-2016)     Price : 6.95
Turnover : 1454.87 Lakh
Open Interest : 46050 Up Adds (1650.00) Shares
PE : 5800.00 (29-Dec-2016)     Price : 541.00
Turnover : 19.04 Lakh
Open Interest : 4050 Down Sheds (-150.00) Shares
CE : 5900.00 (29-Dec-2016)     Price : 4.65
Turnover : 487.18 Lakh
Open Interest : 10350 Up Adds (150.00) Shares
PE : 5900.00 (29-Dec-2016)     Price : 1000.00
Turnover : 0.00 Lakh
Open Interest : 300 Up Adds (0.00) Shares
CE : 6000.00 (29-Dec-2016)     Price : 3.60
Turnover : 999.63 Lakh
Open Interest : 64050 Up Adds (1350.00) Shares
PE : 6000.00 (29-Dec-2016)     Price : 1125.00
Turnover : 0.00 Lakh
Open Interest : 150 Up Adds (0.00) Shares
CE : 6200.00 (29-Dec-2016)     Price : 2.00
Turnover : 27.90 Lakh
Open Interest : 2850 Up Adds (0.00) Shares
PE : 6200.00 (29-Dec-2016)     Price : 739.45
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|