Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - SBIN - BANKNIFTY - SUNPHARMA - AXISBANK - LT - HDFCBANK - VOLTAS - STAR - YESBANK - ITC - ICICIBANK - RELIANCE - TATASTEEL - WOCKPHARMA - INFY - BAJAJ-AUTO - KTKBANK - BANKBARODA - TCS -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
VOLTAS9.21%
KTKBANK3.98%
MINDTREE2.77%
IBULHSGFIN2.64%
Top Losers
Future % Change
CESC-4.6%
JSWENERGY-3.67%
MCLEODRUSS-3.03%
IDEA-2.96%
Most Active
FutureVol.
SBIN166606
SUNPHARMA34832
AXISBANK31950
LT27792
Volume Leaders
Future Open Interest
UNITECH173493000
GMRINFRA171149834
JPASSOCIAT130800000
JPPOWER62265000
Hot
Future % Change
VOLTAS9.21%
ADANIENT1.76%
ITC0.11%
Top
Future % Change
VOLTAS9.21%
ADANIENT1.76%
ITC0.11%

Just Select For Tips


MARUTI Future & MARUTI Options Free Day Trading Tips

FnO

MARUTI : Maruti Suzuki India Limited


MARUTI Cash3702.55 Up Rs.4.45 ( 0.12% )High : 3728.80Low : 3694.60
Open : 3703.00Last : 3702.00Volume: 135158Value : 501029327.75

FnO

MARUTI Future Tips: Maruti Suzuki India Limited



MARUTI Future (28-May-2015) :
Price : 3710.70 Down Discount Rs.-47.3 Turnover : 20252.47 Up Adds 20186.65 Lakh.
Open Interest : 2149750 Down Sheds -79250 Shares

MARUTI Future (25-Jun-2015) :
Price : 3733.40 Down Discount Rs.-24.6 Turnover : 5533.05 Up Adds 5467.23 Lakh.
Open Interest : 169875 Up Adds 79375 Shares

MARUTI Future (30-Jul-2015) :
Price : 3750.00 Down Discount Rs.-8 Turnover : 14.09 Down Sheds -51.73 Lakh.
Open Interest : 5500 Up Adds 250 Shares

MARUTI Put Call Ratio :
Put Call Ratio = 0.76
Put Call Ratio (OI) = 0.6


FnO

MARUTI Options : MARUTI Call & MARUTI Put : Maruti Suzuki India Limited


             MARUTI Call                                                                           MARUTI Put
CE : 3500.00 (28-May-2015)     Price : 206.50
Turnover : 13.89 Lakh
Open Interest : 5000 Up Adds (0.00) Shares
PE : 3500.00 (28-May-2015)     Price : 0.75
Turnover : 131.31 Lakh
Open Interest : 56000 Down Sheds (-3250.00) Shares
CE : 3600.00 (28-May-2015)     Price : 115.50
Turnover : 51.09 Lakh
Open Interest : 28875 Down Sheds (-625.00) Shares
PE : 3600.00 (28-May-2015)     Price : 4.90
Turnover : 1775.87 Lakh
Open Interest : 74875 Down Sheds (-2250.00) Shares
CE : 3650.00 (28-May-2015)     Price : 72.20
Turnover : 46.50 Lakh
Open Interest : 34125 Down Sheds (-250.00) Shares
PE : 3650.00 (28-May-2015)     Price : 10.40
Turnover : 961.29 Lakh
Open Interest : 33625 Up Adds (1250.00) Shares
CE : 3700.00 (28-May-2015)     Price : 35.95
Turnover : 1524.38 Lakh
Open Interest : 75875 Up Adds (375.00) Shares
PE : 3700.00 (28-May-2015)     Price : 25.95
Turnover : 1719.26 Lakh
Open Interest : 66125 Down Sheds (-3375.00) Shares
CE : 3750.00 (28-May-2015)     Price : 16.75
Turnover : 1187.60 Lakh
Open Interest : 32750 Up Adds (1125.00) Shares
PE : 3750.00 (28-May-2015)     Price : 52.65
Turnover : 66.61 Lakh
Open Interest : 9500 Down Sheds (-750.00) Shares
CE : 3800.00 (28-May-2015)     Price : 7.75
Turnover : 2380.63 Lakh
Open Interest : 123500 Up Adds (6625.00) Shares
PE : 3800.00 (28-May-2015)     Price : 95.25
Turnover : 4.86 Lakh
Open Interest : 26250 Up Adds (0.00) Shares
CE : 3850.00 (28-May-2015)     Price : 3.20
Turnover : 558.80 Lakh
Open Interest : 43500 Down Sheds (-500.00) Shares
PE : 3850.00 (28-May-2015)     Price : 140.15
Turnover : 4.98 Lakh
Open Interest : 4000 Up Adds (0.00) Shares
CE : 3900.00 (28-May-2015)     Price : 2.05
Turnover : 375.59 Lakh
Open Interest : 52625 Up Adds (0.00) Shares
PE : 3900.00 (28-May-2015)     Price : 278.10
Turnover : 0.00 Lakh
Open Interest : 625 Up Adds (0.00) Shares
CE : 3950.00 (28-May-2015)     Price : 1.25
Turnover : 83.96 Lakh
Open Interest : 9250 Down Sheds (-125.00) Shares
PE : 3950.00 (28-May-2015)     Price : 308.00
Turnover : 0.00 Lakh
Open Interest : 125 Up Adds (0.00) Shares
CE : 4000.00 (28-May-2015)     Price : 1.40
Turnover : 590.18 Lakh
Open Interest : 150625 Down Sheds (-7250.00) Shares
PE : 4000.00 (28-May-2015)     Price : 375.60
Turnover : 0.00 Lakh
Open Interest : 6875 Up Adds (0.00) Shares
CE : 4300.00 (28-May-2015)     Price : 0.15
Turnover : 10.75 Lakh
Open Interest : 375 Up Adds (0.00) Shares
PE : 4300.00 (28-May-2015)     Price : 730.45
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 3700.00 (25-Jun-2015)     Price : 106.00
Turnover : 19.03 Lakh
Open Interest : 750 Up Adds (500.00) Shares
PE : 3700.00 (25-Jun-2015)     Price : 71.40
Turnover : 9.42 Lakh
Open Interest : 375 Up Adds (125.00) Shares
CE : 3800.00 (25-Jun-2015)     Price : 61.00
Turnover : 24.13 Lakh
Open Interest : 1750 Up Adds (375.00) Shares
PE : 3800.00 (25-Jun-2015)     Price : 242.85
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 3900.00 (25-Jun-2015)     Price : 32.50
Turnover : 44.24 Lakh
Open Interest : 7750 Up Adds (750.00) Shares
PE : 3900.00 (25-Jun-2015)     Price : 313.80
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 3950.00 (25-Jun-2015)     Price : 17.00
Turnover : 9.92 Lakh
Open Interest : 250 Up Adds (125.00) Shares
PE : 3950.00 (25-Jun-2015)     Price : 351.95
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 4000.00 (25-Jun-2015)     Price : 15.00
Turnover : 15.05 Lakh
Open Interest : 5125 Up Adds (0.00) Shares
PE : 4000.00 (25-Jun-2015)     Price : 391.90
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 3900.00 (30-Jul-2015)     Price : 65.50
Turnover : 54.58 Lakh
Open Interest : 1000 Up Adds (1000.00) Shares
PE : 3900.00 (30-Jul-2015)     Price : 292.30
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|