Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - RELIANCE - HDFCBANK - AXISBANK - ICICIBANK - SBIN - TATAMOTORS - RELINFRA - SUNPHARMA - BHARTIARTL - YESBANK - INFY - TATASTEEL - HDFC - LT - BPCL - LUPIN - MARUTI - AUROPHARMA -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
BPCL2.94%
WOCKPHARMA2.91%
HINDPETRO2.64%
CENTURYTEX2.15%
Top Losers
Future % Change
IFCI-5.56%
ONGC-3.97%
JUBLFOOD-3.47%
ICICIBANK-3.18%
Most Active
FutureVol.
RELIANCE33767
HDFCBANK23266
AXISBANK22470
ICICIBANK19422
Volume Leaders
Future Open Interest
GMRINFRA174870000
JPASSOCIAT129268000
RCOM104290000
ADANIPOWER91420000
Hot
Future % Change
Top
Future % Change

Just Select For Tips


MARUTI Future & MARUTI Options Free Day Trading Tips

FnO

MARUTI : Maruti Suzuki India Limited


MARUTI Cash5568.90 Down Rs.-32.9 ( -0.59% )High : 5625.00Low : 5555.55
Open : 5586.00Last : 5557.70Volume: 418297Value : 2334769328.40

FnO

MARUTI Future Tips: Maruti Suzuki India Limited



MARUTI Future (29-Sep-2016) :
Price : 5577.85 Down Discount Rs.-72.15 Turnover : 81858.71 Up Adds 81739.81 Lakh.
Open Interest : 1836300 Down Sheds -360300 Shares

MARUTI Future (27-Oct-2016) :
Price : 5612.60 Down Discount Rs.-37.4 Turnover : 33524.56 Up Adds 33405.66 Lakh.
Open Interest : 535950 Up Adds 357300 Shares

MARUTI Future (24-Nov-2016) :
Price : 5637.60 Down Discount Rs.-12.4 Turnover : 101.69 Down Sheds -17.21 Lakh.
Open Interest : 9750 Up Adds 750 Shares

MARUTI Put Call Ratio :
Put Call Ratio = 1.33
Put Call Ratio (OI) = 1.55


FnO

MARUTI Options : MARUTI Call & MARUTI Put : Maruti Suzuki India Limited


             MARUTI Call                                                                           MARUTI Put
CE : 4400.00 (29-Sep-2016)     Price : 1192.30
Turnover : 16.77 Lakh
Open Interest : 1650 Up Adds (300.00) Shares
PE : 4400.00 (29-Sep-2016)     Price : 0.25
Turnover : 13.20 Lakh
Open Interest : 16050 Up Adds (0.00) Shares
CE : 4500.00 (29-Sep-2016)     Price : 1065.00
Turnover : 25.12 Lakh
Open Interest : 1950 Down Sheds (-450.00) Shares
PE : 4500.00 (29-Sep-2016)     Price : 0.90
Turnover : 33.76 Lakh
Open Interest : 24900 Down Sheds (-150.00) Shares
CE : 5100.00 (29-Sep-2016)     Price : 466.75
Turnover : 33.54 Lakh
Open Interest : 37950 Down Sheds (-150.00) Shares
PE : 5100.00 (29-Sep-2016)     Price : 2.30
Turnover : 665.86 Lakh
Open Interest : 89400 Down Sheds (-4950.00) Shares
CE : 5150.00 (29-Sep-2016)     Price : 435.00
Turnover : 25.13 Lakh
Open Interest : 9150 Down Sheds (-300.00) Shares
PE : 5150.00 (29-Sep-2016)     Price : 3.05
Turnover : 556.52 Lakh
Open Interest : 14400 Down Sheds (-5700.00) Shares
CE : 5200.00 (29-Sep-2016)     Price : 381.05
Turnover : 125.82 Lakh
Open Interest : 31350 Down Sheds (-150.00) Shares
PE : 5200.00 (29-Sep-2016)     Price : 3.55
Turnover : 1600.03 Lakh
Open Interest : 87450 Up Adds (450.00) Shares
CE : 5300.00 (29-Sep-2016)     Price : 274.00
Turnover : 75.51 Lakh
Open Interest : 21450 Down Sheds (-600.00) Shares
PE : 5300.00 (29-Sep-2016)     Price : 5.65
Turnover : 5546.58 Lakh
Open Interest : 154800 Down Sheds (-18000.00) Shares
CE : 5400.00 (29-Sep-2016)     Price : 184.10
Turnover : 495.14 Lakh
Open Interest : 53550 Down Sheds (-2400.00) Shares
PE : 5400.00 (29-Sep-2016)     Price : 10.65
Turnover : 9673.30 Lakh
Open Interest : 120600 Down Sheds (-22500.00) Shares
CE : 5450.00 (29-Sep-2016)     Price : 159.95
Turnover : 177.10 Lakh
Open Interest : 18000 Down Sheds (-2700.00) Shares
PE : 5450.00 (29-Sep-2016)     Price : 16.90
Turnover : 3729.48 Lakh
Open Interest : 43650 Down Sheds (-10500.00) Shares
CE : 5500.00 (29-Sep-2016)     Price : 99.45
Turnover : 2476.77 Lakh
Open Interest : 95550 Down Sheds (-19350.00) Shares
PE : 5500.00 (29-Sep-2016)     Price : 27.30
Turnover : 22916.95 Lakh
Open Interest : 167850 Down Sheds (-27600.00) Shares
CE : 5550.00 (29-Sep-2016)     Price : 70.40
Turnover : 2608.15 Lakh
Open Interest : 24900 Down Sheds (-8250.00) Shares
PE : 5550.00 (29-Sep-2016)     Price : 42.20
Turnover : 15936.03 Lakh
Open Interest : 93750 Down Sheds (-14550.00) Shares
CE : 5600.00 (29-Sep-2016)     Price : 41.20
Turnover : 28771.89 Lakh
Open Interest : 168600 Up Adds (11850.00) Shares
PE : 5600.00 (29-Sep-2016)     Price : 63.15
Turnover : 24005.09 Lakh
Open Interest : 109050 Down Sheds (-5400.00) Shares
CE : 5650.00 (29-Sep-2016)     Price : 24.00
Turnover : 10019.08 Lakh
Open Interest : 51150 Up Adds (2700.00) Shares
PE : 5650.00 (29-Sep-2016)     Price : 96.35
Turnover : 841.98 Lakh
Open Interest : 4500 Up Adds (1800.00) Shares
CE : 5700.00 (29-Sep-2016)     Price : 13.25
Turnover : 16756.84 Lakh
Open Interest : 107850 Up Adds (5700.00) Shares
PE : 5700.00 (29-Sep-2016)     Price : 125.65
Turnover : 130.91 Lakh
Open Interest : 600 Down Sheds (-600.00) Shares
CE : 5750.00 (29-Sep-2016)     Price : 6.55
Turnover : 2583.07 Lakh
Open Interest : 18900 Up Adds (5850.00) Shares
PE : 5750.00 (29-Sep-2016)     Price : 959.05
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 5800.00 (29-Sep-2016)     Price : 3.70
Turnover : 5790.45 Lakh
Open Interest : 74550 Down Sheds (-2550.00) Shares
PE : 5800.00 (29-Sep-2016)     Price : 300.00
Turnover : 0.00 Lakh
Open Interest : 150 Up Adds (0.00) Shares
CE : 5850.00 (29-Sep-2016)     Price : 2.25
Turnover : 61.44 Lakh
Open Interest : 8400 Down Sheds (-750.00) Shares
PE : 5850.00 (29-Sep-2016)     Price : 955.90
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 5900.00 (29-Sep-2016)     Price : 1.75
Turnover : 1239.41 Lakh
Open Interest : 19350 Down Sheds (-4800.00) Shares
PE : 5900.00 (29-Sep-2016)     Price : 899.80
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 6000.00 (29-Sep-2016)     Price : 1.25
Turnover : 36.00 Lakh
Open Interest : 27300 Up Adds (150.00) Shares
PE : 6000.00 (29-Sep-2016)     Price : 394.10
Turnover : 9.59 Lakh
Open Interest : 150 Up Adds (150.00) Shares
CE : 4600.00 (27-Oct-2016)     Price : 1040.00
Turnover : 16.90 Lakh
Open Interest : 300 Up Adds (300.00) Shares
PE : 4600.00 (27-Oct-2016)     Price : 215.55
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 5500.00 (27-Oct-2016)     Price : 216.20
Turnover : 128.94 Lakh
Open Interest : 3600 Down Sheds (-1350.00) Shares
PE : 5500.00 (27-Oct-2016)     Price : 109.60
Turnover : 2549.91 Lakh
Open Interest : 28500 Up Adds (17700.00) Shares
CE : 5550.00 (27-Oct-2016)     Price : 197.45
Turnover : 17.24 Lakh
Open Interest : 600 Up Adds (300.00) Shares
PE : 5550.00 (27-Oct-2016)     Price : 136.15
Turnover : 17.05 Lakh
Open Interest : 300 Up Adds (300.00) Shares
CE : 5600.00 (27-Oct-2016)     Price : 164.45
Turnover : 588.89 Lakh
Open Interest : 8850 Up Adds (2700.00) Shares
PE : 5600.00 (27-Oct-2016)     Price : 151.00
Turnover : 103.45 Lakh
Open Interest : 1800 Up Adds (450.00) Shares
CE : 5650.00 (27-Oct-2016)     Price : 142.50
Turnover : 165.14 Lakh
Open Interest : 3750 Up Adds (2700.00) Shares
PE : 5650.00 (27-Oct-2016)     Price : 170.00
Turnover : 0.00 Lakh
Open Interest : 2700 Up Adds (0.00) Shares
CE : 5700.00 (27-Oct-2016)     Price : 121.50
Turnover : 279.81 Lakh
Open Interest : 5850 Up Adds (2400.00) Shares
PE : 5700.00 (27-Oct-2016)     Price : 190.00
Turnover : 8.83 Lakh
Open Interest : 300 Up Adds (150.00) Shares
CE : 5800.00 (27-Oct-2016)     Price : 89.05
Turnover : 212.05 Lakh
Open Interest : 5550 Up Adds (1650.00) Shares
PE : 5800.00 (27-Oct-2016)     Price : 920.55
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 5900.00 (27-Oct-2016)     Price : 71.35
Turnover : 44.73 Lakh
Open Interest : 3600 Up Adds (450.00) Shares
PE : 5900.00 (27-Oct-2016)     Price : 913.35
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 6000.00 (27-Oct-2016)     Price : 42.80
Turnover : 408.00 Lakh
Open Interest : 16650 Up Adds (4500.00) Shares
PE : 6000.00 (27-Oct-2016)     Price : 996.60
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 6050.00 (27-Oct-2016)     Price : 30.00
Turnover : 63.84 Lakh
Open Interest : 0 Down Sheds (-1050.00) Shares
PE : 6050.00 (27-Oct-2016)     Price : 935.25
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|