Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - RELINFRA - ICICIBANK - UPL - LT - RELCAPITAL - MARUTI - SBIN - TATASTEEL - JETAIRWAYS - BHARATFIN - PNB - SUNPHARMA - DISHTV - YESBANK - RELIANCE - AXISBANK - HINDPETRO - SRTRANSFIN -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
DISHTV9.68%
EICHERMOT6.35%
PAGEIND5.71%
RELINFRA5.66%
Top Losers
Future % Change
JPASSOCIAT-9.29%
KPIT-4.86%
PNB-4.26%
KTKBANK-4.2%
Most Active
FutureVol.
RELINFRA20003
ICICIBANK18216
UPL15788
LT15420
Volume Leaders
Future Open Interest
GMRINFRA196020000
JPASSOCIAT140012000
RCOM124830000
ADANIPOWER102160000
Hot
Future % Change
DISHTV9.68%
EICHERMOT6.35%
PAGEIND5.71%
RELINFRA5.66%
Top
Future % Change
DISHTV9.68%
EICHERMOT6.35%
PAGEIND5.71%
RELINFRA5.66%

Just Select For Tips


MARUTI Future & MARUTI Options Free Day Trading Tips

FnO

MARUTI : Maruti Suzuki India Limited


MARUTI Cash4757.60 Down Rs.-5.9 ( -0.12% )High : 4824.00Low : 4720.55
Open : 4751.00Last : 4765.00Volume: 799265Value : 3809432635.15

FnO

MARUTI Future Tips: Maruti Suzuki India Limited



MARUTI Future (25-Aug-2016) :
Price : 4779.25 Up Premium Rs.8.8 Turnover : 94451.48 Up Adds 93533.71 Lakh.
Open Interest : 2154450 Up Adds 43200 Shares

MARUTI Future (29-Sep-2016) :
Price : 4771.60 Up Premium Rs.1.15 Turnover : 459.25 Down Sheds -458.52 Lakh.
Open Interest : 20400 Up Adds 1800 Shares

MARUTI Future (27-Oct-2016) :
Price : 4786.85 Up Premium Rs.16.4 Turnover : 57.71 Down Sheds -860.06 Lakh.
Open Interest : 600 Up Adds 600 Shares

MARUTI Put Call Ratio :
Put Call Ratio = 0.72
Put Call Ratio (OI) = 1.13


FnO

MARUTI Options : MARUTI Call & MARUTI Put : Maruti Suzuki India Limited


             MARUTI Call                                                                           MARUTI Put
CE : 4000.00 (25-Aug-2016)     Price : 780.10
Turnover : 35.85 Lakh
Open Interest : 7200 Up Adds (0.00) Shares
PE : 4000.00 (25-Aug-2016)     Price : 3.55
Turnover : 120.14 Lakh
Open Interest : 6000 Up Adds (1350.00) Shares
CE : 4100.00 (25-Aug-2016)     Price : 663.70
Turnover : 35.71 Lakh
Open Interest : 1650 Up Adds (150.00) Shares
PE : 4100.00 (25-Aug-2016)     Price : 5.65
Turnover : 603.78 Lakh
Open Interest : 15150 Up Adds (5850.00) Shares
CE : 4300.00 (25-Aug-2016)     Price : 480.00
Turnover : 50.34 Lakh
Open Interest : 2550 Up Adds (450.00) Shares
PE : 4300.00 (25-Aug-2016)     Price : 14.75
Turnover : 1663.75 Lakh
Open Interest : 29850 Up Adds (4350.00) Shares
CE : 4400.00 (25-Aug-2016)     Price : 406.20
Turnover : 14.42 Lakh
Open Interest : 6900 Up Adds (0.00) Shares
PE : 4400.00 (25-Aug-2016)     Price : 24.55
Turnover : 3333.14 Lakh
Open Interest : 46500 Up Adds (6150.00) Shares
CE : 4500.00 (25-Aug-2016)     Price : 325.85
Turnover : 108.99 Lakh
Open Interest : 6150 Down Sheds (-1050.00) Shares
PE : 4500.00 (25-Aug-2016)     Price : 40.25
Turnover : 4443.67 Lakh
Open Interest : 108450 Up Adds (12300.00) Shares
CE : 4550.00 (25-Aug-2016)     Price : 285.00
Turnover : 29.06 Lakh
Open Interest : 6450 Down Sheds (-150.00) Shares
PE : 4550.00 (25-Aug-2016)     Price : 50.55
Turnover : 980.64 Lakh
Open Interest : 11700 Up Adds (3600.00) Shares
CE : 4600.00 (25-Aug-2016)     Price : 242.70
Turnover : 327.79 Lakh
Open Interest : 26100 Down Sheds (-1350.00) Shares
PE : 4600.00 (25-Aug-2016)     Price : 63.85
Turnover : 5200.80 Lakh
Open Interest : 67500 Up Adds (18900.00) Shares
CE : 4650.00 (25-Aug-2016)     Price : 214.00
Turnover : 116.79 Lakh
Open Interest : 7050 Down Sheds (-300.00) Shares
PE : 4650.00 (25-Aug-2016)     Price : 79.40
Turnover : 1519.10 Lakh
Open Interest : 10950 Up Adds (4200.00) Shares
CE : 4700.00 (25-Aug-2016)     Price : 177.40
Turnover : 1611.45 Lakh
Open Interest : 33750 Down Sheds (-4500.00) Shares
PE : 4700.00 (25-Aug-2016)     Price : 98.20
Turnover : 6028.32 Lakh
Open Interest : 40200 Up Adds (16350.00) Shares
CE : 4750.00 (25-Aug-2016)     Price : 151.70
Turnover : 3063.32 Lakh
Open Interest : 22650 Up Adds (12000.00) Shares
PE : 4750.00 (25-Aug-2016)     Price : 121.35
Turnover : 3092.03 Lakh
Open Interest : 25650 Up Adds (9450.00) Shares
CE : 4800.00 (25-Aug-2016)     Price : 127.55
Turnover : 14646.62 Lakh
Open Interest : 82050 Up Adds (25200.00) Shares
PE : 4800.00 (25-Aug-2016)     Price : 145.60
Turnover : 2899.49 Lakh
Open Interest : 11100 Up Adds (7500.00) Shares
CE : 4850.00 (25-Aug-2016)     Price : 105.70
Turnover : 3276.53 Lakh
Open Interest : 20400 Up Adds (13650.00) Shares
PE : 4850.00 (25-Aug-2016)     Price : 167.35
Turnover : 15.04 Lakh
Open Interest : 300 Up Adds (300.00) Shares
CE : 4900.00 (25-Aug-2016)     Price : 86.05
Turnover : 6656.56 Lakh
Open Interest : 36300 Up Adds (27000.00) Shares
PE : 4900.00 (25-Aug-2016)     Price : 195.00
Turnover : 15.27 Lakh
Open Interest : 150 Up Adds (150.00) Shares
CE : 4950.00 (25-Aug-2016)     Price : 69.60
Turnover : 927.46 Lakh
Open Interest : 6300 Up Adds (6300.00) Shares
PE : 4950.00 (25-Aug-2016)     Price : 794.80
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 5000.00 (25-Aug-2016)     Price : 56.25
Turnover : 11044.15 Lakh
Open Interest : 57000 Up Adds (11400.00) Shares
PE : 5000.00 (25-Aug-2016)     Price : 262.10
Turnover : 31.62 Lakh
Open Interest : 1650 Up Adds (450.00) Shares
CE : 5050.00 (25-Aug-2016)     Price : 44.15
Turnover : 1514.69 Lakh
Open Interest : 5100 Up Adds (4950.00) Shares
PE : 5050.00 (25-Aug-2016)     Price : 881.85
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 5100.00 (25-Aug-2016)     Price : 35.45
Turnover : 2444.98 Lakh
Open Interest : 17100 Up Adds (17100.00) Shares
PE : 5100.00 (25-Aug-2016)     Price : 926.25
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 5150.00 (25-Aug-2016)     Price : 29.60
Turnover : 69.92 Lakh
Open Interest : 1350 Up Adds (1350.00) Shares
PE : 5150.00 (25-Aug-2016)     Price : 943.15
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 5200.00 (25-Aug-2016)     Price : 22.25
Turnover : 1262.15 Lakh
Open Interest : 9000 Up Adds (9000.00) Shares
PE : 5200.00 (25-Aug-2016)     Price : 954.35
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 5250.00 (25-Aug-2016)     Price : 20.00
Turnover : 15.81 Lakh
Open Interest : 300 Up Adds (300.00) Shares
PE : 5250.00 (25-Aug-2016)     Price : 935.25
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 5300.00 (25-Aug-2016)     Price : 13.00
Turnover : 79.71 Lakh
Open Interest : 900 Up Adds (900.00) Shares
PE : 5300.00 (25-Aug-2016)     Price : 889.80
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|