Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - SBIN - KOTAKBANK - HDFCBANK - RANBAXY - SUNPHARMA - TATASTEEL - TECHM - RELCAPITAL - RELIANCE - TCS - ICICIBANK - CIPLA - TATAMOTORS - HCLTECH - RCOM - INFY - JINDALSTEL - RELINFRA -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
KOTAKBANK7.08%
MINDTREE5.41%
UBL5.09%
HEXAWARE3.65%
Top Losers
Future % Change
SBIN-89.83%
JPASSOCIAT-5.07%
UNITECH-4.03%
HDIL-3.73%
Most Active
FutureVol.
SBIN38097
KOTAKBANK27535
HDFCBANK23597
RANBAXY22654
Volume Leaders
Future Open Interest
GMRINFRA227840000
UNITECH151453000
JPASSOCIAT108664000
ASHOKLEY76472000
Hot
Future % Change
UBL5.09%
CIPLA3.28%
TECHM2.88%
M&MFIN2.66%
Top
Future % Change
UBL5.09%
CIPLA3.28%
TECHM2.88%
M&MFIN2.66%

Just Select For Tips


MARUTI Future & MARUTI Options Free Day Trading Tips

FnO

MARUTI : Maruti Suzuki India Limited


MARUTI Cash3335.50 Down Rs.-7.9 ( -0.24% )High : 3364.80Low : 3312.00
Open : 3343.00Last : 3320.35Volume: 164288Value : 548174129.70

FnO

MARUTI Future Tips: Maruti Suzuki India Limited



MARUTI Future (27-Nov-2014) :
Price : 3343.30 Down Discount Rs.-51.85 Turnover : 28505.06 Up Adds 28496.58 Lakh.
Open Interest : 2015875 Down Sheds -178875 Shares

MARUTI Future (24-Dec-2014) :
Price : 3372.60 Down Discount Rs.-22.55 Turnover : 8747.36 Up Adds 8738.88 Lakh.
Open Interest : 628125 Up Adds 214500 Shares

MARUTI Future (29-Jan-2015) :
Price : 3381.25 Down Discount Rs.-13.9 Turnover : 42.29 Up Adds 33.81 Lakh.
Open Interest : 3000 Up Adds 250 Shares

MARUTI Put Call Ratio :
Put Call Ratio = 0.65
Put Call Ratio (OI) = 1.06


FnO

MARUTI Options : MARUTI Call & MARUTI Put : Maruti Suzuki India Limited


             MARUTI Call                                                                           MARUTI Put
CE : 3200.00 (27-Nov-2014)     Price : 137.00
Turnover : 29.27 Lakh
Open Interest : 11000 Down Sheds (-875.00) Shares
PE : 3200.00 (27-Nov-2014)     Price : 6.65
Turnover : 412.87 Lakh
Open Interest : 63625 Down Sheds (-5000.00) Shares
CE : 3250.00 (27-Nov-2014)     Price : 108.20
Turnover : 29.33 Lakh
Open Interest : 6875 Down Sheds (-375.00) Shares
PE : 3250.00 (27-Nov-2014)     Price : 11.50
Turnover : 937.79 Lakh
Open Interest : 49625 Up Adds (4500.00) Shares
CE : 3300.00 (27-Nov-2014)     Price : 60.00
Turnover : 386.63 Lakh
Open Interest : 34625 Down Sheds (-750.00) Shares
PE : 3300.00 (27-Nov-2014)     Price : 23.30
Turnover : 3174.25 Lakh
Open Interest : 73250 Up Adds (9375.00) Shares
CE : 3350.00 (27-Nov-2014)     Price : 32.85
Turnover : 2707.01 Lakh
Open Interest : 56750 Up Adds (14000.00) Shares
PE : 3350.00 (27-Nov-2014)     Price : 43.80
Turnover : 1306.08 Lakh
Open Interest : 19000 Down Sheds (-4125.00) Shares
CE : 3400.00 (27-Nov-2014)     Price : 16.80
Turnover : 4373.47 Lakh
Open Interest : 109250 Down Sheds (-8250.00) Shares
PE : 3400.00 (27-Nov-2014)     Price : 75.00
Turnover : 56.45 Lakh
Open Interest : 5250 Down Sheds (-250.00) Shares
CE : 3450.00 (27-Nov-2014)     Price : 8.20
Turnover : 1340.92 Lakh
Open Interest : 25000 Up Adds (3000.00) Shares
PE : 3450.00 (27-Nov-2014)     Price : 123.30
Turnover : 0.00 Lakh
Open Interest : 625 Up Adds (0.00) Shares
CE : 3500.00 (27-Nov-2014)     Price : 3.30
Turnover : 429.26 Lakh
Open Interest : 45750 Down Sheds (-250.00) Shares
PE : 3500.00 (27-Nov-2014)     Price : 168.00
Turnover : 4.58 Lakh
Open Interest : 1375 Up Adds (0.00) Shares
CE : 3600.00 (27-Nov-2014)     Price : 0.75
Turnover : 22.50 Lakh
Open Interest : 22500 Down Sheds (-625.00) Shares
PE : 3600.00 (27-Nov-2014)     Price : 742.05
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 3350.00 (24-Dec-2014)     Price : 82.00
Turnover : 60.13 Lakh
Open Interest : 375 Up Adds (250.00) Shares
PE : 3350.00 (24-Dec-2014)     Price : 79.00
Turnover : 38.56 Lakh
Open Interest : 2125 Up Adds (625.00) Shares
CE : 3400.00 (24-Dec-2014)     Price : 68.00
Turnover : 255.75 Lakh
Open Interest : 5500 Up Adds (4875.00) Shares
PE : 3400.00 (24-Dec-2014)     Price : 108.00
Turnover : 13.12 Lakh
Open Interest : 1000 Up Adds (125.00) Shares
CE : 3450.00 (24-Dec-2014)     Price : 50.00
Turnover : 104.97 Lakh
Open Interest : 3125 Up Adds (2125.00) Shares
PE : 3450.00 (24-Dec-2014)     Price : 357.60
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 3500.00 (24-Dec-2014)     Price : 35.10
Turnover : 75.11 Lakh
Open Interest : 2125 Up Adds (2125.00) Shares
PE : 3500.00 (24-Dec-2014)     Price : 144.00
Turnover : 0.00 Lakh
Open Interest : 125 Up Adds (0.00) Shares
CE : 3600.00 (24-Dec-2014)     Price : 18.00
Turnover : 9.04 Lakh
Open Interest : 375 Up Adds (250.00) Shares
PE : 3600.00 (24-Dec-2014)     Price : 234.00
Turnover : 0.00 Lakh
Open Interest : 125 Up Adds (0.00) Shares
|