Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - RELIANCE - SBIN - TATASTEEL - RELCAPITAL - HDFCBANK - ICICIBANK - IDFC - UNIONBANK - GAIL - RELINFRA - CENTURYTEX - BHARTIARTL - M&M - YESBANK - MARUTI - TATAMOTORS - LT - ONGC -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
JISLJALEQS6.97%
RELINFRA6.33%
JPPOWER5.93%
UNITECH5.66%
Top Losers
Future % Change
TITAN-6.97%
JUBLFOOD-3.65%
BHARTIARTL-2.13%
MOTHERSUMI-0.86%
Most Active
FutureVol.
RELIANCE36088
SBIN32855
TATASTEEL31457
RELCAPITAL29095
Volume Leaders
Future Open Interest
GMRINFRA219000000
UNITECH154513000
JPASSOCIAT125256000
ASHOKLEY65967000
Hot
Future % Change
JISLJALEQS6.97%
IDFC5.18%
ORIENTBANK5.02%
SKSMICRO4.41%
Top
Future % Change
JISLJALEQS6.97%
JPPOWER5.93%
UNITECH5.66%
IDFC5.18%

Just Select For Tips


MARUTI Future & MARUTI Options Free Day Trading Tips

FnO

MARUTI : Maruti Suzuki India Limited


MARUTI Cash3337.25 Up Rs.97 ( 2.99% )High : 3350.00Low : 3246.25
Open : 3265.00Last : 3332.05Volume: 902391Value : 2986898065.25

FnO

MARUTI Future Tips: Maruti Suzuki India Limited



MARUTI Future (27-Nov-2014) :
Price : 3357.70 Up Premium Rs.81.2 Turnover : 79510.25 Up Adds 79134.33 Lakh.
Open Interest : 2651500 Up Adds 226250 Shares

MARUTI Future (24-Dec-2014) :
Price : 3375.10 Up Premium Rs.98.6 Turnover : 700.22 Up Adds 324.3 Lakh.
Open Interest : 21625 Up Adds 9000 Shares

MARUTI Future (29-Jan-2015) :
Price : 3385.50 Up Premium Rs.109 Turnover : 12.69 Down Sheds -363.23 Lakh.
Open Interest : 250 Up Adds 250 Shares

MARUTI Put Call Ratio :
Put Call Ratio = 0.51
Put Call Ratio (OI) = 1.04


FnO

MARUTI Options : MARUTI Call & MARUTI Put : Maruti Suzuki India Limited


             MARUTI Call                                                                           MARUTI Put
CE : 3000.00 (27-Nov-2014)     Price : 288.00
Turnover : 90.42 Lakh
Open Interest : 3500 Down Sheds (-1500.00) Shares
PE : 3000.00 (27-Nov-2014)     Price : 10.00
Turnover : 910.75 Lakh
Open Interest : 44875 Up Adds (12625.00) Shares
CE : 3100.00 (27-Nov-2014)     Price : 280.00
Turnover : 41.97 Lakh
Open Interest : 3125 Up Adds (125.00) Shares
PE : 3100.00 (27-Nov-2014)     Price : 17.60
Turnover : 2836.48 Lakh
Open Interest : 64625 Up Adds (17875.00) Shares
CE : 3150.00 (27-Nov-2014)     Price : 225.00
Turnover : 25.13 Lakh
Open Interest : 1375 Down Sheds (-125.00) Shares
PE : 3150.00 (27-Nov-2014)     Price : 24.30
Turnover : 798.98 Lakh
Open Interest : 17500 Up Adds (8250.00) Shares
CE : 3200.00 (27-Nov-2014)     Price : 188.50
Turnover : 602.19 Lakh
Open Interest : 16625 Down Sheds (-4750.00) Shares
PE : 3200.00 (27-Nov-2014)     Price : 33.75
Turnover : 2790.05 Lakh
Open Interest : 67250 Up Adds (32625.00) Shares
CE : 3250.00 (27-Nov-2014)     Price : 151.75
Turnover : 1273.97 Lakh
Open Interest : 9750 Down Sheds (-4625.00) Shares
PE : 3250.00 (27-Nov-2014)     Price : 47.45
Turnover : 1371.93 Lakh
Open Interest : 19000 Up Adds (11500.00) Shares
CE : 3300.00 (27-Nov-2014)     Price : 121.40
Turnover : 5207.72 Lakh
Open Interest : 45875 Down Sheds (-24375.00) Shares
PE : 3300.00 (27-Nov-2014)     Price : 63.35
Turnover : 2443.39 Lakh
Open Interest : 33875 Up Adds (22750.00) Shares
CE : 3350.00 (27-Nov-2014)     Price : 93.60
Turnover : 3089.44 Lakh
Open Interest : 22625 Up Adds (8000.00) Shares
PE : 3350.00 (27-Nov-2014)     Price : 85.40
Turnover : 760.95 Lakh
Open Interest : 9750 Up Adds (8375.00) Shares
CE : 3400.00 (27-Nov-2014)     Price : 69.00
Turnover : 7246.39 Lakh
Open Interest : 71375 Up Adds (36750.00) Shares
PE : 3400.00 (27-Nov-2014)     Price : 105.45
Turnover : 219.65 Lakh
Open Interest : 4875 Up Adds (4250.00) Shares
CE : 3450.00 (27-Nov-2014)     Price : 51.50
Turnover : 1827.81 Lakh
Open Interest : 17625 Up Adds (8375.00) Shares
PE : 3450.00 (27-Nov-2014)     Price : 599.65
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 3500.00 (27-Nov-2014)     Price : 36.80
Turnover : 3757.51 Lakh
Open Interest : 38250 Up Adds (24750.00) Shares
PE : 3500.00 (27-Nov-2014)     Price : 171.00
Turnover : 18.40 Lakh
Open Interest : 375 Up Adds (375.00) Shares
CE : 3550.00 (27-Nov-2014)     Price : 24.90
Turnover : 625.79 Lakh
Open Interest : 12500 Up Adds (11250.00) Shares
PE : 3550.00 (27-Nov-2014)     Price : 694.20
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 3600.00 (27-Nov-2014)     Price : 18.40
Turnover : 1723.93 Lakh
Open Interest : 23000 Up Adds (21000.00) Shares
PE : 3600.00 (27-Nov-2014)     Price : 742.05
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 3650.00 (27-Nov-2014)     Price : 12.95
Turnover : 398.50 Lakh
Open Interest : 8125 Up Adds (8125.00) Shares
PE : 3650.00 (27-Nov-2014)     Price : 790.15
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 3700.00 (27-Nov-2014)     Price : 9.80
Turnover : 422.08 Lakh
Open Interest : 8375 Up Adds (8375.00) Shares
PE : 3700.00 (27-Nov-2014)     Price : 838.50
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|