Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - RELIANCE - AXISBANK - SBIN - YESBANK - ICICIBANK - HINDPETRO - TATAMOTORS - LT - HDFCBANK - AUROPHARMA - KOTAKBANK - INDUSINDBK - SUNPHARMA - TATASTEEL - RCOM - LUPIN - SKSMICRO - RELCAPITAL -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
IBULHSGFIN5.81%
HINDPETRO5.33%
TVSMOTOR5.27%
IOC5.15%
Top Losers
Future % Change
AUROPHARMA-3.24%
PIDILITIND-2.74%
UNITECH-2.44%
IGL-2.31%
Most Active
FutureVol.
RELIANCE28485
AXISBANK25434
SBIN21178
YESBANK17096
Volume Leaders
Future Open Interest
GMRINFRA163566000
UNITECH157828000
JPASSOCIAT156848000
JPPOWER69958000
Hot
Future % Change
IBULHSGFIN5.81%
HINDPETRO5.33%
TVSMOTOR5.27%
IOC5.15%
Top
Future % Change
IBULHSGFIN5.81%
HINDPETRO5.33%
TVSMOTOR5.27%
IOC5.15%

Just Select For Tips


MARUTI Future & MARUTI Options Free Day Trading Tips

FnO

MARUTI : Maruti Suzuki India Limited


MARUTI Cash3993.40 Down Rs.-38.3 ( -0.95% )High : 4049.00Low : 3981.15
Open : 4031.50Last : 3989.00Volume: 322025Value : 1293024915.30

FnO

MARUTI Future Tips: Maruti Suzuki India Limited



MARUTI Future (30-Jul-2015) :
Price : 4011.85 Down Discount Rs.-48.15 Turnover : 39848.37 Up Adds 39833.05 Lakh.
Open Interest : 2369625 Up Adds 37250 Shares

MARUTI Future (27-Aug-2015) :
Price : 4017.40 Down Discount Rs.-42.6 Turnover : 242.00 Up Adds 226.68 Lakh.
Open Interest : 34375 Up Adds 1375 Shares

MARUTI Future (24-Sep-2015) :
Price : 4037.70 Down Discount Rs.-22.3 Turnover : 15.14 Down Sheds -0.18 Lakh.
Open Interest : 8875 Up Adds 0 Shares

MARUTI Put Call Ratio :
Put Call Ratio = 1.48
Put Call Ratio (OI) = 1.04


FnO

MARUTI Options : MARUTI Call & MARUTI Put : Maruti Suzuki India Limited


             MARUTI Call                                                                           MARUTI Put
CE : 3600.00 (30-Jul-2015)     Price : 445.00
Turnover : 10.11 Lakh
Open Interest : 1750 Up Adds (0.00) Shares
PE : 3600.00 (30-Jul-2015)     Price : 5.50
Turnover : 22.53 Lakh
Open Interest : 17000 Down Sheds (-125.00) Shares
CE : 3800.00 (30-Jul-2015)     Price : 259.80
Turnover : 15.23 Lakh
Open Interest : 6500 Up Adds (0.00) Shares
PE : 3800.00 (30-Jul-2015)     Price : 23.95
Turnover : 1442.83 Lakh
Open Interest : 63125 Up Adds (2875.00) Shares
CE : 3950.00 (30-Jul-2015)     Price : 125.50
Turnover : 15.31 Lakh
Open Interest : 4250 Up Adds (0.00) Shares
PE : 3950.00 (30-Jul-2015)     Price : 63.25
Turnover : 816.75 Lakh
Open Interest : 16875 Up Adds (2000.00) Shares
CE : 4000.00 (30-Jul-2015)     Price : 94.60
Turnover : 980.27 Lakh
Open Interest : 51000 Down Sheds (-3625.00) Shares
PE : 4000.00 (30-Jul-2015)     Price : 84.50
Turnover : 5050.63 Lakh
Open Interest : 62750 Down Sheds (-7875.00) Shares
CE : 4050.00 (30-Jul-2015)     Price : 73.10
Turnover : 1654.31 Lakh
Open Interest : 29000 Up Adds (5000.00) Shares
PE : 4050.00 (30-Jul-2015)     Price : 109.60
Turnover : 591.40 Lakh
Open Interest : 16250 Down Sheds (-1500.00) Shares
CE : 4100.00 (30-Jul-2015)     Price : 53.35
Turnover : 1659.78 Lakh
Open Interest : 64375 Up Adds (250.00) Shares
PE : 4100.00 (30-Jul-2015)     Price : 138.80
Turnover : 26.48 Lakh
Open Interest : 26125 Down Sheds (-500.00) Shares
CE : 4150.00 (30-Jul-2015)     Price : 38.10
Turnover : 236.05 Lakh
Open Interest : 9875 Up Adds (250.00) Shares
PE : 4150.00 (30-Jul-2015)     Price : 144.80
Turnover : 0.00 Lakh
Open Interest : 500 Up Adds (0.00) Shares
CE : 4200.00 (30-Jul-2015)     Price : 27.50
Turnover : 1773.21 Lakh
Open Interest : 48750 Up Adds (375.00) Shares
PE : 4200.00 (30-Jul-2015)     Price : 195.00
Turnover : 0.00 Lakh
Open Interest : 625 Up Adds (0.00) Shares
CE : 4250.00 (30-Jul-2015)     Price : 19.75
Turnover : 42.75 Lakh
Open Interest : 5375 Down Sheds (-250.00) Shares
PE : 4250.00 (30-Jul-2015)     Price : 530.45
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 4300.00 (30-Jul-2015)     Price : 13.45
Turnover : 539.66 Lakh
Open Interest : 32250 Up Adds (3125.00) Shares
PE : 4300.00 (30-Jul-2015)     Price : 569.15
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 4400.00 (30-Jul-2015)     Price : 5.65
Turnover : 170.74 Lakh
Open Interest : 16000 Up Adds (875.00) Shares
PE : 4400.00 (30-Jul-2015)     Price : 649.65
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 4450.00 (30-Jul-2015)     Price : 3.70
Turnover : 22.27 Lakh
Open Interest : 500 Up Adds (500.00) Shares
PE : 4450.00 (30-Jul-2015)     Price : 691.20
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 4500.00 (30-Jul-2015)     Price : 3.40
Turnover : 16.89 Lakh
Open Interest : 8000 Up Adds (125.00) Shares
PE : 4500.00 (30-Jul-2015)     Price : 733.55
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 4100.00 (27-Aug-2015)     Price : 100.00
Turnover : 42.02 Lakh
Open Interest : 750 Up Adds (750.00) Shares
PE : 4100.00 (27-Aug-2015)     Price : 392.20
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|