Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - ICICIBANK - ADANIPORTS - SBIN - TATAMOTORS - AXISBANK - TATASTEEL - YESBANK - HDFC - VEDL - RELIANCE - TVSMOTOR - HDFCBANK - LT - MARUTI - AUROPHARMA - JUSTDIAL - RELINFRA - RELCAPITAL -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
FEDERALBNK4.25%
HDFC2.6%
PETRONET2.16%
BIOCON1.36%
Top Losers
Future % Change
ADANIPORTS-11.89%
ICIL-10.61%
SAIL-8.65%
ADANIENT-7.84%
Most Active
FutureVol.
ICICIBANK25178
ADANIPORTS17933
SBIN17626
TATAMOTORS16823
Volume Leaders
Future Open Interest
GMRINFRA206544000
UNITECH183799000
JPASSOCIAT173088000
ADANIPOWER78460000
Hot
Future % Change
FEDERALBNK4.25%
BIOCON1.36%
PAGEIND1.26%
DIVISLAB0.88%
Top
Future % Change
FEDERALBNK4.25%
BIOCON1.36%
AUROPHARMA1.36%
PAGEIND1.26%

Just Select For Tips


MARUTI Future & MARUTI Options Free Day Trading Tips

FnO

MARUTI : Maruti Suzuki India Limited


MARUTI Cash3811.55 Down Rs.-8.4 ( -0.22% )High : 3844.00Low : 3796.05
Open : 3800.00Last : 3810.00Volume: 557609Value : 2130902853.05

FnO

MARUTI Future Tips: Maruti Suzuki India Limited



MARUTI Future (26-May-2016) :
Price : 3822.35 Up Premium Rs.10.05 Turnover : 38032.29 Up Adds 38032.29 Lakh.
Open Interest : 2846125 Down Sheds -67500 Shares

MARUTI Future (30-Jun-2016) :
Price : 3844.15 Up Premium Rs.31.85 Turnover : 408.84 Up Adds 408.84 Lakh.
Open Interest : 32250 Up Adds 3250 Shares

MARUTI Future (28-Jul-2016) :
Price : 3812.30 Up Premium Rs.0 Turnover : 0.00 Up Adds 0 Lakh.
Open Interest : 150 Up Adds 0 Shares

MARUTI Put Call Ratio :
Put Call Ratio = 0.77
Put Call Ratio (OI) = 0.6


FnO

MARUTI Options : MARUTI Call & MARUTI Put : Maruti Suzuki India Limited


             MARUTI Call                                                                           MARUTI Put
CE : 3600.00 (26-May-2016)     Price : 263.85
Turnover : 9.64 Lakh
Open Interest : 11750 Up Adds (0.00) Shares
PE : 3600.00 (26-May-2016)     Price : 30.05
Turnover : 2214.04 Lakh
Open Interest : 82750 Up Adds (7000.00) Shares
CE : 3700.00 (26-May-2016)     Price : 166.75
Turnover : 24.24 Lakh
Open Interest : 10625 Up Adds (0.00) Shares
PE : 3700.00 (26-May-2016)     Price : 53.10
Turnover : 3329.46 Lakh
Open Interest : 95500 Up Adds (3375.00) Shares
CE : 3750.00 (26-May-2016)     Price : 140.00
Turnover : 151.21 Lakh
Open Interest : 3875 Up Adds (1250.00) Shares
PE : 3750.00 (26-May-2016)     Price : 70.15
Turnover : 1255.36 Lakh
Open Interest : 36875 Up Adds (6375.00) Shares
CE : 3800.00 (26-May-2016)     Price : 111.70
Turnover : 1696.25 Lakh
Open Interest : 53500 Up Adds (2250.00) Shares
PE : 3800.00 (26-May-2016)     Price : 89.80
Turnover : 3649.66 Lakh
Open Interest : 53000 Up Adds (8000.00) Shares
CE : 3850.00 (26-May-2016)     Price : 87.25
Turnover : 1889.35 Lakh
Open Interest : 37875 Up Adds (2375.00) Shares
PE : 3850.00 (26-May-2016)     Price : 115.45
Turnover : 767.40 Lakh
Open Interest : 10500 Up Adds (6500.00) Shares
CE : 3900.00 (26-May-2016)     Price : 67.50
Turnover : 3607.37 Lakh
Open Interest : 129125 Up Adds (3875.00) Shares
PE : 3900.00 (26-May-2016)     Price : 148.45
Turnover : 35.38 Lakh
Open Interest : 12750 Up Adds (250.00) Shares
CE : 3950.00 (26-May-2016)     Price : 51.10
Turnover : 1101.82 Lakh
Open Interest : 24625 Up Adds (1000.00) Shares
PE : 3950.00 (26-May-2016)     Price : 181.35
Turnover : 0.00 Lakh
Open Interest : 125 Up Adds (0.00) Shares
CE : 4000.00 (26-May-2016)     Price : 37.15
Turnover : 5583.01 Lakh
Open Interest : 241750 Up Adds (3625.00) Shares
PE : 4000.00 (26-May-2016)     Price : 220.40
Turnover : 15.76 Lakh
Open Interest : 7500 Down Sheds (-250.00) Shares
CE : 4050.00 (26-May-2016)     Price : 27.55
Turnover : 790.79 Lakh
Open Interest : 12375 Up Adds (1125.00) Shares
PE : 4050.00 (26-May-2016)     Price : 214.35
Turnover : 0.00 Lakh
Open Interest : 125 Up Adds (0.00) Shares
CE : 4100.00 (26-May-2016)     Price : 19.90
Turnover : 1942.49 Lakh
Open Interest : 84750 Up Adds (12125.00) Shares
PE : 4100.00 (26-May-2016)     Price : 320.00
Turnover : 0.00 Lakh
Open Interest : 1750 Up Adds (0.00) Shares
CE : 4150.00 (26-May-2016)     Price : 14.80
Turnover : 463.56 Lakh
Open Interest : 10625 Up Adds (375.00) Shares
PE : 4150.00 (26-May-2016)     Price : 321.00
Turnover : 0.00 Lakh
Open Interest : 1000 Up Adds (0.00) Shares
CE : 4200.00 (26-May-2016)     Price : 10.90
Turnover : 1721.83 Lakh
Open Interest : 64250 Down Sheds (-3500.00) Shares
PE : 4200.00 (26-May-2016)     Price : 435.50
Turnover : 0.00 Lakh
Open Interest : 1375 Up Adds (0.00) Shares
CE : 4300.00 (26-May-2016)     Price : 5.05
Turnover : 403.70 Lakh
Open Interest : 32750 Up Adds (3500.00) Shares
PE : 4300.00 (26-May-2016)     Price : 450.00
Turnover : 5.93 Lakh
Open Interest : 13875 Down Sheds (-125.00) Shares
CE : 4400.00 (26-May-2016)     Price : 2.80
Turnover : 44.03 Lakh
Open Interest : 9125 Up Adds (250.00) Shares
PE : 4400.00 (26-May-2016)     Price : 501.40
Turnover : 0.00 Lakh
Open Interest : 3000 Up Adds (0.00) Shares
|