Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - YESBANK - AXISBANK - SBIN - LT - ICICIBANK - SUNPHARMA - HDFCBANK - RELIANCE - TATAMOTORS - WOCKPHARMA - TATASTEEL - AUROPHARMA - HDFC - INFY - INDUSINDBK - DLF - LUPIN - HDIL -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
VEDL5.45%
ONGC5.38%
MINDTREE4.84%
RCOM4.83%
Top Losers
Future % Change
GMRINFRA-5.26%
HDIL-5.19%
PETRONET-4.3%
IBREALEST-3.98%
Most Active
FutureVol.
YESBANK36625
AXISBANK31422
SBIN29253
LT28330
Volume Leaders
Future Open Interest
UNITECH164527000
JPASSOCIAT145296000
GMRINFRA143832000
ADANIPOWER71468000
Hot
Future % Change
ZEEL4.2%
ARVIND2.42%
SIEMENS1.83%
VOLTAS1.77%
Top
Future % Change
ZEEL4.2%
ARVIND2.42%
IGL2.3%
OIL2.19%

Just Select For Tips


MARUTI Future & MARUTI Options Free Day Trading Tips

FnO

MARUTI : Maruti Suzuki India Limited


MARUTI Cash4205.85 Up Rs.2.1 ( 0.05% )High : 4292.00Low : 4175.00
Open : 4250.00Last : 4208.15Volume: 372560Value : 1576103931.80

FnO

MARUTI Future Tips: Maruti Suzuki India Limited



MARUTI Future (24-Sep-2015) :
Price : 4231.25 Down Discount Rs.-20.7 Turnover : 53785.64 Up Adds 53540.82 Lakh.
Open Interest : 2960500 Up Adds 32000 Shares

MARUTI Future (29-Oct-2015) :
Price : 4257.95 Up Premium Rs.6 Turnover : 621.31 Up Adds 376.49 Lakh.
Open Interest : 21750 Up Adds 3250 Shares

MARUTI Future (26-Nov-2015) :
Price : 4280.00 Up Premium Rs.28.05 Turnover : 37.90 Down Sheds -206.92 Lakh.
Open Interest : 750 Up Adds 750 Shares

MARUTI Put Call Ratio :
Put Call Ratio = 0.54
Put Call Ratio (OI) = 0.58


FnO

MARUTI Options : MARUTI Call & MARUTI Put : Maruti Suzuki India Limited


             MARUTI Call                                                                           MARUTI Put
CE : 4000.00 (24-Sep-2015)     Price : 284.65
Turnover : 32.11 Lakh
Open Interest : 5000 Down Sheds (-250.00) Shares
PE : 4000.00 (24-Sep-2015)     Price : 52.95
Turnover : 2945.37 Lakh
Open Interest : 38625 Up Adds (18125.00) Shares
CE : 4100.00 (24-Sep-2015)     Price : 209.00
Turnover : 16.15 Lakh
Open Interest : 8125 Up Adds (375.00) Shares
PE : 4100.00 (24-Sep-2015)     Price : 78.45
Turnover : 2342.64 Lakh
Open Interest : 27500 Up Adds (12750.00) Shares
CE : 4150.00 (24-Sep-2015)     Price : 176.90
Turnover : 21.68 Lakh
Open Interest : 625 Down Sheds (-250.00) Shares
PE : 4150.00 (24-Sep-2015)     Price : 96.40
Turnover : 503.95 Lakh
Open Interest : 6625 Up Adds (3750.00) Shares
CE : 4200.00 (24-Sep-2015)     Price : 148.75
Turnover : 827.60 Lakh
Open Interest : 12625 Up Adds (250.00) Shares
PE : 4200.00 (24-Sep-2015)     Price : 123.85
Turnover : 2349.54 Lakh
Open Interest : 26125 Up Adds (9875.00) Shares
CE : 4250.00 (24-Sep-2015)     Price : 125.80
Turnover : 1221.28 Lakh
Open Interest : 10750 Up Adds (4625.00) Shares
PE : 4250.00 (24-Sep-2015)     Price : 145.65
Turnover : 504.23 Lakh
Open Interest : 5875 Up Adds (3375.00) Shares
CE : 4300.00 (24-Sep-2015)     Price : 103.95
Turnover : 4777.04 Lakh
Open Interest : 49875 Up Adds (11750.00) Shares
PE : 4300.00 (24-Sep-2015)     Price : 168.05
Turnover : 427.82 Lakh
Open Interest : 10750 Up Adds (1375.00) Shares
CE : 4350.00 (24-Sep-2015)     Price : 83.55
Turnover : 1293.35 Lakh
Open Interest : 11750 Up Adds (7000.00) Shares
PE : 4350.00 (24-Sep-2015)     Price : 204.00
Turnover : 5.69 Lakh
Open Interest : 1000 Up Adds (0.00) Shares
CE : 4400.00 (24-Sep-2015)     Price : 68.10
Turnover : 4560.25 Lakh
Open Interest : 72125 Up Adds (20500.00) Shares
PE : 4400.00 (24-Sep-2015)     Price : 247.00
Turnover : 137.99 Lakh
Open Interest : 5625 Up Adds (1125.00) Shares
CE : 4450.00 (24-Sep-2015)     Price : 49.75
Turnover : 118.26 Lakh
Open Interest : 1125 Up Adds (1000.00) Shares
PE : 4450.00 (24-Sep-2015)     Price : 278.40
Turnover : 0.00 Lakh
Open Interest : 1500 Up Adds (0.00) Shares
CE : 4500.00 (24-Sep-2015)     Price : 42.70
Turnover : 5026.66 Lakh
Open Interest : 61875 Up Adds (17500.00) Shares
PE : 4500.00 (24-Sep-2015)     Price : 330.00
Turnover : 77.57 Lakh
Open Interest : 11625 Down Sheds (-500.00) Shares
CE : 4550.00 (24-Sep-2015)     Price : 33.15
Turnover : 91.78 Lakh
Open Interest : 3500 Up Adds (1125.00) Shares
PE : 4550.00 (24-Sep-2015)     Price : 449.00
Turnover : 0.00 Lakh
Open Interest : 2125 Up Adds (0.00) Shares
CE : 4600.00 (24-Sep-2015)     Price : 26.30
Turnover : 2239.84 Lakh
Open Interest : 37500 Up Adds (21375.00) Shares
PE : 4600.00 (24-Sep-2015)     Price : 359.00
Turnover : 0.00 Lakh
Open Interest : 6875 Up Adds (0.00) Shares
CE : 4700.00 (24-Sep-2015)     Price : 16.00
Turnover : 294.93 Lakh
Open Interest : 9125 Up Adds (3625.00) Shares
PE : 4700.00 (24-Sep-2015)     Price : 490.00
Turnover : 0.00 Lakh
Open Interest : 750 Up Adds (0.00) Shares
CE : 4750.00 (24-Sep-2015)     Price : 15.50
Turnover : 11.91 Lakh
Open Interest : 1500 Up Adds (125.00) Shares
PE : 4750.00 (24-Sep-2015)     Price : 648.50
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 4800.00 (24-Sep-2015)     Price : 9.80
Turnover : 90.21 Lakh
Open Interest : 6375 Up Adds (875.00) Shares
PE : 4800.00 (24-Sep-2015)     Price : 252.00
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 4900.00 (24-Sep-2015)     Price : 6.00
Turnover : 122.65 Lakh
Open Interest : 4500 Up Adds (1625.00) Shares
PE : 4900.00 (24-Sep-2015)     Price : 784.55
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 5000.00 (24-Sep-2015)     Price : 3.50
Turnover : 18.76 Lakh
Open Interest : 3000 Up Adds (375.00) Shares
PE : 5000.00 (24-Sep-2015)     Price : 360.00
Turnover : 0.00 Lakh
Open Interest : 1000 Up Adds (0.00) Shares
|