Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - SBIN - ICICIBANK - HDFCBANK - RELIANCE - DLF - MCDOWELL-N - AXISBANK - TCS - YESBANK - INFY - LT - TATAMOTORS - TATASTEEL - SUNPHARMA - LUPIN - ITC - RCOM - UNITECH -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
SRTRANSFIN3.82%
BATAINDIA3.23%
DISHTV2.97%
BANKBARODA2.87%
Top Losers
Future % Change
BIOCON-4.88%
INDIACEM-4.01%
DLF-3.43%
CAIRN-3.32%
Most Active
FutureVol.
SBIN34343
HDFCBANK29260
ICICIBANK28504
ICICIBANK28300
Volume Leaders
Future Open Interest
UNITECH27996000
JPASSOCIAT17120000
DISHTV12992000
GMRINFRA12936000
Hot
Future % Change
Top
Future % Change

Just Select For Tips


MARUTI Future & MARUTI Options Free Day Trading Tips

FnO

MARUTI : Maruti Suzuki India Limited


MARUTI Cash1982.05 Up Rs.6.45 ( 0.33% )High : 1994.00Low : 1969.00
Open : 1984.90Last : 1985.00Volume: 398691Value : 790247245.45

FnO

MARUTI Future Tips: Maruti Suzuki India Limited



MARUTI Future (24-Apr-2014) :
Price : 1980.70 Down Discount Rs.-26.3 Turnover : 33592.29 Up Adds 33526.8 Lakh.
Open Interest : 431500 Down Sheds -789250 Shares

MARUTI Future (29-May-2014) :
Price : 2000.50 Down Discount Rs.-6.5 Turnover : 32685.91 Up Adds 32620.42 Lakh.
Open Interest : 2938750 Up Adds 829250 Shares

MARUTI Future (26-Jun-2014) :
Price : 2013.95 Up Premium Rs.6.95 Turnover : 60.32 Down Sheds -5.17 Lakh.
Open Interest : 10250 Up Adds 3000 Shares

MARUTI Put Call Ratio :
Put Call Ratio = 0.39
Put Call Ratio (OI) = 0.88


FnO

MARUTI Options : MARUTI Call & MARUTI Put : Maruti Suzuki India Limited


             MARUTI Call                                                                           MARUTI Put
CE : 1600.00 (24-Apr-2014)     Price : 389.75
Turnover : 34.67 Lakh
Open Interest : 1500 Down Sheds (-1750.00) Shares
PE : 1600.00 (24-Apr-2014)     Price : 0.10
Turnover : 20.00 Lakh
Open Interest : 27500 Down Sheds (-750.00) Shares
CE : 1700.00 (24-Apr-2014)     Price : 278.00
Turnover : 14.85 Lakh
Open Interest : 1750 Up Adds (0.00) Shares
PE : 1700.00 (24-Apr-2014)     Price : 0.10
Turnover : 21.25 Lakh
Open Interest : 13500 Up Adds (500.00) Shares
CE : 1750.00 (24-Apr-2014)     Price : 229.00
Turnover : 19.81 Lakh
Open Interest : 5250 Up Adds (0.00) Shares
PE : 1750.00 (24-Apr-2014)     Price : 0.10
Turnover : 17.50 Lakh
Open Interest : 23750 Up Adds (0.00) Shares
CE : 1800.00 (24-Apr-2014)     Price : 185.45
Turnover : 64.21 Lakh
Open Interest : 6500 Down Sheds (-2000.00) Shares
PE : 1800.00 (24-Apr-2014)     Price : 0.10
Turnover : 63.00 Lakh
Open Interest : 56000 Down Sheds (-1500.00) Shares
CE : 1850.00 (24-Apr-2014)     Price : 131.50
Turnover : 29.74 Lakh
Open Interest : 1750 Down Sheds (-250.00) Shares
PE : 1850.00 (24-Apr-2014)     Price : 0.10
Turnover : 171.13 Lakh
Open Interest : 41750 Down Sheds (-1750.00) Shares
CE : 1900.00 (24-Apr-2014)     Price : 79.65
Turnover : 267.36 Lakh
Open Interest : 17000 Down Sheds (-10750.00) Shares
PE : 1900.00 (24-Apr-2014)     Price : 0.15
Turnover : 380.04 Lakh
Open Interest : 55750 Up Adds (500.00) Shares
CE : 1950.00 (24-Apr-2014)     Price : 24.55
Turnover : 386.63 Lakh
Open Interest : 14250 Down Sheds (-9750.00) Shares
PE : 1950.00 (24-Apr-2014)     Price : 0.15
Turnover : 931.75 Lakh
Open Interest : 50000 Up Adds (6000.00) Shares
CE : 2000.00 (24-Apr-2014)     Price : 0.20
Turnover : 3550.48 Lakh
Open Interest : 100500 Up Adds (6750.00) Shares
PE : 2000.00 (24-Apr-2014)     Price : 17.30
Turnover : 287.81 Lakh
Open Interest : 12750 Down Sheds (-3250.00) Shares
CE : 2050.00 (24-Apr-2014)     Price : 0.05
Turnover : 481.80 Lakh
Open Interest : 41750 Down Sheds (-2500.00) Shares
PE : 2050.00 (24-Apr-2014)     Price : 70.55
Turnover : 15.90 Lakh
Open Interest : 1250 Up Adds (750.00) Shares
CE : 2100.00 (24-Apr-2014)     Price : 0.05
Turnover : 472.51 Lakh
Open Interest : 81000 Down Sheds (-500.00) Shares
PE : 2100.00 (24-Apr-2014)     Price : 123.00
Turnover : 11.11 Lakh
Open Interest : 1000 Down Sheds (-250.00) Shares
CE : 2150.00 (24-Apr-2014)     Price : 0.05
Turnover : 16.12 Lakh
Open Interest : 9250 Down Sheds (-750.00) Shares
PE : 2150.00 (24-Apr-2014)     Price : 158.30
Turnover : 0.00 Lakh
Open Interest : 750 Up Adds (0.00) Shares
CE : 1500.00 (29-May-2014)     Price : 489.15
Turnover : 9.93 Lakh
Open Interest : 1000 Up Adds (500.00) Shares
PE : 1500.00 (29-May-2014)     Price : 38.30
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1600.00 (29-May-2014)     Price : 393.70
Turnover : 39.88 Lakh
Open Interest : 2500 Up Adds (2000.00) Shares
PE : 1600.00 (29-May-2014)     Price : 70.20
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1700.00 (29-May-2014)     Price : 300.15
Turnover : 14.98 Lakh
Open Interest : 1250 Up Adds (750.00) Shares
PE : 1700.00 (29-May-2014)     Price : 10.00
Turnover : 4.27 Lakh
Open Interest : 750 Up Adds (250.00) Shares
CE : 1750.00 (29-May-2014)     Price : 249.00
Turnover : 29.95 Lakh
Open Interest : 1500 Up Adds (1500.00) Shares
PE : 1750.00 (29-May-2014)     Price : 11.50
Turnover : 61.59 Lakh
Open Interest : 5250 Up Adds (1500.00) Shares
CE : 1850.00 (29-May-2014)     Price : 174.15
Turnover : 146.79 Lakh
Open Interest : 6750 Up Adds (6750.00) Shares
PE : 1850.00 (29-May-2014)     Price : 30.10
Turnover : 9.42 Lakh
Open Interest : 2750 Up Adds (250.00) Shares
CE : 1900.00 (29-May-2014)     Price : 139.00
Turnover : 25.55 Lakh
Open Interest : 5250 Up Adds (1250.00) Shares
PE : 1900.00 (29-May-2014)     Price : 46.00
Turnover : 77.91 Lakh
Open Interest : 5500 Up Adds (2750.00) Shares
CE : 2000.00 (29-May-2014)     Price : 86.90
Turnover : 198.36 Lakh
Open Interest : 17500 Up Adds (6000.00) Shares
PE : 2000.00 (29-May-2014)     Price : 88.20
Turnover : 78.38 Lakh
Open Interest : 7750 Up Adds (2500.00) Shares
CE : 2050.00 (29-May-2014)     Price : 65.40
Turnover : 42.34 Lakh
Open Interest : 2250 Up Adds (1000.00) Shares
PE : 2050.00 (29-May-2014)     Price : 362.00
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 2100.00 (29-May-2014)     Price : 46.90
Turnover : 112.73 Lakh
Open Interest : 8250 Up Adds (4500.00) Shares
PE : 2100.00 (29-May-2014)     Price : 146.25
Turnover : 5.61 Lakh
Open Interest : 250 Up Adds (250.00) Shares
CE : 2200.00 (29-May-2014)     Price : 23.70
Turnover : 66.78 Lakh
Open Interest : 12000 Up Adds (750.00) Shares
PE : 2200.00 (29-May-2014)     Price : 494.70
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|