Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - RELIANCE - SBIN - AXISBANK - ITC - RELCAPITAL - TATASTEEL - ICICIBANK - HDFCBANK - LT - TCS - RELINFRA - AUROPHARMA - IDFC - YESBANK - PNB - JINDALSTEL - SUNPHARMA - TVSMOTOR -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
IDBI11.25%
TVSMOTOR8.56%
JISLJALEQS5.64%
ORIENTBANK5.6%
Top Losers
Future % Change
M&M-3.47%
EICHERMOT-3.01%
IBREALEST-2.28%
AXISBANK-2.26%
Most Active
FutureVol.
RELIANCE48624
SBIN37004
AXISBANK32292
ITC26296
Volume Leaders
Future Open Interest
UNITECH195408000
GMRINFRA169074000
JPASSOCIAT123720000
SBIN82456250
Hot
Future % Change
IDBI11.25%
ORIENTBANK5.6%
RELIANCE4.34%
TCS4%
Top
Future % Change
IDBI11.25%
ORIENTBANK5.6%
RELIANCE4.34%
TCS4%

Just Select For Tips


MARUTI Future & MARUTI Options Free Day Trading Tips

FnO

MARUTI : Maruti Suzuki India Limited


MARUTI Cash3708.65 Down Rs.-2.8 ( -0.08% )High : 3734.35Low : 3689.55
Open : 3718.00Last : 3714.95Volume: 206296Value : 766504334.60

FnO

MARUTI Future Tips: Maruti Suzuki India Limited



MARUTI Future (26-Mar-2015) :
Price : 3725.60 Down Discount Rs.-39.4 Turnover : 22510.31 Up Adds 22463.48 Lakh.
Open Interest : 3226250 Down Sheds -29125 Shares

MARUTI Future (30-Apr-2015) :
Price : 3751.50 Down Discount Rs.-13.5 Turnover : 253.78 Up Adds 206.95 Lakh.
Open Interest : 17875 Down Sheds -125 Shares

MARUTI Future (28-May-2015) :
Price : 3777.40 Up Premium Rs.12.4 Turnover : 75.99 Up Adds 29.16 Lakh.
Open Interest : 4000 Up Adds 1375 Shares

MARUTI Put Call Ratio :
Put Call Ratio = 0.76
Put Call Ratio (OI) = 0.87


FnO

MARUTI Options : MARUTI Call & MARUTI Put : Maruti Suzuki India Limited


             MARUTI Call                                                                           MARUTI Put
CE : 3000.00 (26-Mar-2015)     Price : 710.95
Turnover : 245.84 Lakh
Open Interest : 16750 Up Adds (6500.00) Shares
PE : 3000.00 (26-Mar-2015)     Price : 2.25
Turnover : 45.03 Lakh
Open Interest : 10750 Up Adds (1500.00) Shares
CE : 3500.00 (26-Mar-2015)     Price : 240.00
Turnover : 23.40 Lakh
Open Interest : 4500 Up Adds (0.00) Shares
PE : 3500.00 (26-Mar-2015)     Price : 14.55
Turnover : 795.45 Lakh
Open Interest : 43125 Up Adds (3750.00) Shares
CE : 3550.00 (26-Mar-2015)     Price : 205.00
Turnover : 9.38 Lakh
Open Interest : 3625 Down Sheds (-125.00) Shares
PE : 3550.00 (26-Mar-2015)     Price : 21.95
Turnover : 276.94 Lakh
Open Interest : 11250 Down Sheds (-2000.00) Shares
CE : 3600.00 (26-Mar-2015)     Price : 152.00
Turnover : 61.12 Lakh
Open Interest : 35875 Down Sheds (-375.00) Shares
PE : 3600.00 (26-Mar-2015)     Price : 31.65
Turnover : 986.06 Lakh
Open Interest : 36625 Down Sheds (-750.00) Shares
CE : 3650.00 (26-Mar-2015)     Price : 132.90
Turnover : 61.38 Lakh
Open Interest : 10000 Down Sheds (-750.00) Shares
PE : 3650.00 (26-Mar-2015)     Price : 45.70
Turnover : 369.80 Lakh
Open Interest : 10500 Up Adds (1000.00) Shares
CE : 3700.00 (26-Mar-2015)     Price : 90.55
Turnover : 1291.05 Lakh
Open Interest : 45500 Up Adds (4625.00) Shares
PE : 3700.00 (26-Mar-2015)     Price : 66.75
Turnover : 1050.18 Lakh
Open Interest : 27875 Up Adds (5500.00) Shares
CE : 3750.00 (26-Mar-2015)     Price : 67.20
Turnover : 1395.23 Lakh
Open Interest : 27875 Up Adds (5875.00) Shares
PE : 3750.00 (26-Mar-2015)     Price : 89.90
Turnover : 153.68 Lakh
Open Interest : 3000 Up Adds (2000.00) Shares
CE : 3800.00 (26-Mar-2015)     Price : 47.15
Turnover : 1675.95 Lakh
Open Interest : 49250 Up Adds (3375.00) Shares
PE : 3800.00 (26-Mar-2015)     Price : 408.25
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 3850.00 (26-Mar-2015)     Price : 32.70
Turnover : 301.28 Lakh
Open Interest : 5875 Up Adds (500.00) Shares
PE : 3850.00 (26-Mar-2015)     Price : 448.25
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 3900.00 (26-Mar-2015)     Price : 22.65
Turnover : 760.78 Lakh
Open Interest : 22500 Up Adds (8375.00) Shares
PE : 3900.00 (26-Mar-2015)     Price : 370.00
Turnover : 0.00 Lakh
Open Interest : 625 Up Adds (0.00) Shares
CE : 3950.00 (26-Mar-2015)     Price : 20.65
Turnover : 114.14 Lakh
Open Interest : 3250 Up Adds (1875.00) Shares
PE : 3950.00 (26-Mar-2015)     Price : 531.95
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 4000.00 (26-Mar-2015)     Price : 11.00
Turnover : 240.78 Lakh
Open Interest : 12875 Up Adds (3750.00) Shares
PE : 4000.00 (26-Mar-2015)     Price : 575.40
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 4050.00 (26-Mar-2015)     Price : 9.90
Turnover : 25.37 Lakh
Open Interest : 1625 Up Adds (625.00) Shares
PE : 4050.00 (26-Mar-2015)     Price : 619.65
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 4100.00 (26-Mar-2015)     Price : 5.55
Turnover : 66.73 Lakh
Open Interest : 2250 Up Adds (0.00) Shares
PE : 4100.00 (26-Mar-2015)     Price : 664.70
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|