Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - PNB - SBIN - ICICIBANK - DRREDDY - MOTHERSUMI - RELIANCE - BHARATFORG - AXISBANK - YESBANK - TATAMOTORS - LUPIN - TATASTEEL - INFY - AUROPHARMA - LT - MARUTI - HDFCBANK - TCS -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
LUPIN4.65%
SUNPHARMA2.42%
NTPC2.15%
ONGC2.07%
Top Losers
Future % Change
MOTHERSUMI-11.67%
PNB-7.66%
STAR-6.63%
IBULHSGFIN-6.55%
Most Active
FutureVol.
PNB25949
SBIN23472
ICICIBANK20816
DRREDDY19444
Volume Leaders
Future Open Interest
GMRINFRA218088000
UNITECH216524000
JPASSOCIAT172176000
SBIN80596000
Hot
Future % Change
BHARATFORG1.86%
CROMPGREAV1.38%
KSCL0.99%
PTC0.54%
Top
Future % Change
BHARATFORG1.86%
CROMPGREAV1.38%
KSCL0.99%
PTC0.54%

Just Select For Tips


MARUTI Future & MARUTI Options Free Day Trading Tips

FnO

MARUTI : Maruti Suzuki India Limited


MARUTI Cash3657.10 Down Rs.-75.45 ( -2.02% )High : 3689.00Low : 3620.00
Open : 3685.00Last : 3659.90Volume: 657011Value : 2397596135.30

FnO

MARUTI Future Tips: Maruti Suzuki India Limited



MARUTI Future (25-Feb-2016) :
Price : 3672.05 Down Discount Rs.-94.85 Turnover : 47900.97 Up Adds 47848.95 Lakh.
Open Interest : 3446625 Down Sheds -102125 Shares

MARUTI Future (31-Mar-2016) :
Price : 3689.20 Down Discount Rs.-77.7 Turnover : 970.13 Up Adds 918.11 Lakh.
Open Interest : 60500 Up Adds 4000 Shares

MARUTI Future (28-Apr-2016) :
Price : 3725.00 Down Discount Rs.-41.9 Turnover : 37.04 Down Sheds -14.98 Lakh.
Open Interest : 5625 Up Adds 125 Shares

MARUTI Put Call Ratio :
Put Call Ratio = 0.38
Put Call Ratio (OI) = 0.41


FnO

MARUTI Options : MARUTI Call & MARUTI Put : Maruti Suzuki India Limited


             MARUTI Call                                                                           MARUTI Put
CE : 3500.00 (25-Feb-2016)     Price : 205.00
Turnover : 69.50 Lakh
Open Interest : 1875 Up Adds (1125.00) Shares
PE : 3500.00 (25-Feb-2016)     Price : 36.85
Turnover : 3050.11 Lakh
Open Interest : 44250 Down Sheds (-2500.00) Shares
CE : 3600.00 (25-Feb-2016)     Price : 134.00
Turnover : 219.15 Lakh
Open Interest : 4375 Up Adds (2625.00) Shares
PE : 3600.00 (25-Feb-2016)     Price : 62.55
Turnover : 4671.48 Lakh
Open Interest : 53000 Down Sheds (-3375.00) Shares
CE : 3650.00 (25-Feb-2016)     Price : 102.55
Turnover : 342.49 Lakh
Open Interest : 3625 Up Adds (3500.00) Shares
PE : 3650.00 (25-Feb-2016)     Price : 81.70
Turnover : 948.62 Lakh
Open Interest : 7875 Up Adds (3000.00) Shares
CE : 3700.00 (25-Feb-2016)     Price : 76.75
Turnover : 4645.68 Lakh
Open Interest : 48375 Up Adds (37250.00) Shares
PE : 3700.00 (25-Feb-2016)     Price : 101.60
Turnover : 1957.88 Lakh
Open Interest : 89875 Up Adds (5500.00) Shares
CE : 3750.00 (25-Feb-2016)     Price : 56.10
Turnover : 1694.44 Lakh
Open Interest : 24500 Up Adds (4875.00) Shares
PE : 3750.00 (25-Feb-2016)     Price : 134.00
Turnover : 296.53 Lakh
Open Interest : 25500 Up Adds (125.00) Shares
CE : 3800.00 (25-Feb-2016)     Price : 40.90
Turnover : 7766.26 Lakh
Open Interest : 131375 Up Adds (26000.00) Shares
PE : 3800.00 (25-Feb-2016)     Price : 168.75
Turnover : 572.35 Lakh
Open Interest : 89250 Down Sheds (-2625.00) Shares
CE : 3850.00 (25-Feb-2016)     Price : 29.65
Turnover : 2032.53 Lakh
Open Interest : 43500 Up Adds (11500.00) Shares
PE : 3850.00 (25-Feb-2016)     Price : 198.00
Turnover : 106.50 Lakh
Open Interest : 26500 Down Sheds (-375.00) Shares
CE : 3900.00 (25-Feb-2016)     Price : 20.45
Turnover : 7304.61 Lakh
Open Interest : 178375 Up Adds (43500.00) Shares
PE : 3900.00 (25-Feb-2016)     Price : 234.50
Turnover : 280.34 Lakh
Open Interest : 151125 Down Sheds (-1750.00) Shares
CE : 3950.00 (25-Feb-2016)     Price : 14.75
Turnover : 986.54 Lakh
Open Interest : 42875 Up Adds (2500.00) Shares
PE : 3950.00 (25-Feb-2016)     Price : 279.00
Turnover : 5.28 Lakh
Open Interest : 16125 Up Adds (0.00) Shares
CE : 4000.00 (25-Feb-2016)     Price : 11.20
Turnover : 6002.91 Lakh
Open Interest : 272375 Up Adds (11875.00) Shares
PE : 4000.00 (25-Feb-2016)     Price : 330.50
Turnover : 336.80 Lakh
Open Interest : 60375 Down Sheds (-3625.00) Shares
CE : 4050.00 (25-Feb-2016)     Price : 8.55
Turnover : 989.37 Lakh
Open Interest : 38625 Up Adds (1625.00) Shares
PE : 4050.00 (25-Feb-2016)     Price : 390.00
Turnover : 5.55 Lakh
Open Interest : 5125 Down Sheds (-125.00) Shares
CE : 4100.00 (25-Feb-2016)     Price : 6.90
Turnover : 3711.93 Lakh
Open Interest : 261625 Down Sheds (-8250.00) Shares
PE : 4100.00 (25-Feb-2016)     Price : 428.00
Turnover : 419.26 Lakh
Open Interest : 15750 Down Sheds (-9000.00) Shares
CE : 4150.00 (25-Feb-2016)     Price : 5.35
Turnover : 342.83 Lakh
Open Interest : 57375 Down Sheds (-125.00) Shares
PE : 4150.00 (25-Feb-2016)     Price : 414.10
Turnover : 0.00 Lakh
Open Interest : 3375 Up Adds (0.00) Shares
CE : 4200.00 (25-Feb-2016)     Price : 4.35
Turnover : 3636.87 Lakh
Open Interest : 222375 Down Sheds (-29250.00) Shares
PE : 4200.00 (25-Feb-2016)     Price : 466.00
Turnover : 0.00 Lakh
Open Interest : 4500 Up Adds (0.00) Shares
CE : 4250.00 (25-Feb-2016)     Price : 3.95
Turnover : 207.37 Lakh
Open Interest : 36500 Up Adds (375.00) Shares
PE : 4250.00 (25-Feb-2016)     Price : 508.65
Turnover : 0.00 Lakh
Open Interest : 5250 Up Adds (0.00) Shares
CE : 4300.00 (25-Feb-2016)     Price : 3.15
Turnover : 747.66 Lakh
Open Interest : 128250 Down Sheds (-3750.00) Shares
PE : 4300.00 (25-Feb-2016)     Price : 619.00
Turnover : 12.29 Lakh
Open Interest : 20000 Up Adds (0.00) Shares
CE : 4400.00 (25-Feb-2016)     Price : 2.25
Turnover : 148.58 Lakh
Open Interest : 61125 Down Sheds (-2750.00) Shares
PE : 4400.00 (25-Feb-2016)     Price : 643.00
Turnover : 0.00 Lakh
Open Interest : 17250 Up Adds (0.00) Shares
CE : 4500.00 (25-Feb-2016)     Price : 2.45
Turnover : 236.37 Lakh
Open Interest : 64000 Down Sheds (-1625.00) Shares
PE : 4500.00 (25-Feb-2016)     Price : 749.80
Turnover : 0.00 Lakh
Open Interest : 5500 Up Adds (0.00) Shares
CE : 4600.00 (25-Feb-2016)     Price : 1.00
Turnover : 138.03 Lakh
Open Interest : 10500 Down Sheds (-1875.00) Shares
PE : 4600.00 (25-Feb-2016)     Price : 930.00
Turnover : 55.36 Lakh
Open Interest : 2625 Down Sheds (-875.00) Shares
CE : 4650.00 (25-Feb-2016)     Price : 0.05
Turnover : 40.68 Lakh
Open Interest : 3125 Up Adds (0.00) Shares
PE : 4650.00 (25-Feb-2016)     Price : 257.75
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 4750.00 (25-Feb-2016)     Price : 3.15
Turnover : 47.51 Lakh
Open Interest : 0 Up Adds (0.00) Shares
PE : 4750.00 (25-Feb-2016)     Price : 310.25
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 3650.00 (31-Mar-2016)     Price : 177.60
Turnover : 28.70 Lakh
Open Interest : 750 Up Adds (750.00) Shares
PE : 3650.00 (31-Mar-2016)     Price : 0.75
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 3900.00 (31-Mar-2016)     Price : 69.00
Turnover : 39.74 Lakh
Open Interest : 1500 Up Adds (500.00) Shares
PE : 3900.00 (31-Mar-2016)     Price : 5.05
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 4000.00 (31-Mar-2016)     Price : 45.00
Turnover : 55.63 Lakh
Open Interest : 4250 Up Adds (125.00) Shares
PE : 4000.00 (31-Mar-2016)     Price : 240.00
Turnover : 0.00 Lakh
Open Interest : 1875 Up Adds (0.00) Shares
|