Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - WOCKPHARMA - RELIANCE - LT - ONGC - SUNPHARMA - AXISBANK - ABIRLANUVO - YESBANK - SRTRANSFIN - SKSMICRO - INFY - SBIN - ICICIBANK - HDFCBANK - TATAMOTORS - TATASTEEL - LUPIN - HDFC -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
ABIRLANUVO12.34%
WOCKPHARMA11.23%
ADANIPORTS8.89%
ONGC7.45%
Top Losers
Future % Change
SRTRANSFIN-14.54%
EXIDEIND-5.36%
MCLEODRUSS-1.8%
TECHM-1.55%
Most Active
FutureVol.
WOCKPHARMA40595
RELIANCE30361
LT25442
ONGC25286
Volume Leaders
Future Open Interest
UNITECH191799000
GMRINFRA177726875
JPASSOCIAT150272000
JPPOWER84825000
Hot
Future % Change
ABIRLANUVO12.34%
WOCKPHARMA11.23%
TVSMOTOR5.76%
ORIENTBANK3.77%
Top
Future % Change
ABIRLANUVO12.34%
WOCKPHARMA11.23%
TVSMOTOR5.76%
PNB4.51%

Just Select For Tips


MARUTI Future & MARUTI Options Free Day Trading Tips

FnO

MARUTI : Maruti Suzuki India Limited


MARUTI Cash3757.75 Up Rs.31.9 ( 0.86% )High : 3840.00Low : 3726.75
Open : 3797.00Last : 3762.00Volume: 478823Value : 1810646214.50

FnO

MARUTI Future Tips: Maruti Suzuki India Limited



MARUTI Future (28-May-2015) :
Price : 3787.30 Up Premium Rs.6.95 Turnover : 50773.98 Up Adds 50460.58 Lakh.
Open Interest : 2385875 Up Adds 73125 Shares

MARUTI Future (25-Jun-2015) :
Price : 3812.35 Up Premium Rs.32 Turnover : 473.72 Up Adds 160.32 Lakh.
Open Interest : 17375 Up Adds 2250 Shares

MARUTI Future (30-Jul-2015) :
Price : 3801.45 Up Premium Rs.21.1 Turnover : 0.00 Down Sheds -313.4 Lakh.
Open Interest : 0 Up Adds 0 Shares

MARUTI Put Call Ratio :
Put Call Ratio = 0.46
Put Call Ratio (OI) = 0.57


FnO

MARUTI Options : MARUTI Call & MARUTI Put : Maruti Suzuki India Limited


             MARUTI Call                                                                           MARUTI Put
CE : 3500.00 (28-May-2015)     Price : 274.00
Turnover : 147.33 Lakh
Open Interest : 8875 Up Adds (3000.00) Shares
PE : 3500.00 (28-May-2015)     Price : 15.05
Turnover : 1010.35 Lakh
Open Interest : 63125 Up Adds (4125.00) Shares
CE : 3600.00 (28-May-2015)     Price : 209.55
Turnover : 19.05 Lakh
Open Interest : 10625 Down Sheds (-375.00) Shares
PE : 3600.00 (28-May-2015)     Price : 30.15
Turnover : 1686.96 Lakh
Open Interest : 39125 Up Adds (3000.00) Shares
CE : 3650.00 (28-May-2015)     Price : 164.65
Turnover : 86.15 Lakh
Open Interest : 7625 Down Sheds (-625.00) Shares
PE : 3650.00 (28-May-2015)     Price : 43.25
Turnover : 429.13 Lakh
Open Interest : 8000 Up Adds (1875.00) Shares
CE : 3700.00 (28-May-2015)     Price : 144.90
Turnover : 603.33 Lakh
Open Interest : 43375 Down Sheds (-4500.00) Shares
PE : 3700.00 (28-May-2015)     Price : 58.45
Turnover : 2604.29 Lakh
Open Interest : 44125 Up Adds (4000.00) Shares
CE : 3750.00 (28-May-2015)     Price : 113.80
Turnover : 984.53 Lakh
Open Interest : 12875 Up Adds (875.00) Shares
PE : 3750.00 (28-May-2015)     Price : 78.10
Turnover : 875.04 Lakh
Open Interest : 9000 Up Adds (3750.00) Shares
CE : 3800.00 (28-May-2015)     Price : 91.00
Turnover : 4204.38 Lakh
Open Interest : 65500 Up Adds (5750.00) Shares
PE : 3800.00 (28-May-2015)     Price : 101.85
Turnover : 1980.70 Lakh
Open Interest : 29375 Up Adds (8500.00) Shares
CE : 3850.00 (28-May-2015)     Price : 70.50
Turnover : 1671.23 Lakh
Open Interest : 28125 Up Adds (5750.00) Shares
PE : 3850.00 (28-May-2015)     Price : 138.00
Turnover : 134.09 Lakh
Open Interest : 2000 Up Adds (250.00) Shares
CE : 3900.00 (28-May-2015)     Price : 54.40
Turnover : 5163.58 Lakh
Open Interest : 57375 Up Adds (21875.00) Shares
PE : 3900.00 (28-May-2015)     Price : 156.20
Turnover : 0.00 Lakh
Open Interest : 375 Up Adds (0.00) Shares
CE : 3950.00 (28-May-2015)     Price : 41.25
Turnover : 459.50 Lakh
Open Interest : 9250 Up Adds (4750.00) Shares
PE : 3950.00 (28-May-2015)     Price : 432.40
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 4000.00 (28-May-2015)     Price : 32.05
Turnover : 6724.40 Lakh
Open Interest : 151875 Up Adds (30500.00) Shares
PE : 4000.00 (28-May-2015)     Price : 193.15
Turnover : 10.49 Lakh
Open Interest : 1375 Up Adds (125.00) Shares
CE : 4050.00 (28-May-2015)     Price : 23.95
Turnover : 152.94 Lakh
Open Interest : 4125 Up Adds (750.00) Shares
PE : 4050.00 (28-May-2015)     Price : 512.65
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 4100.00 (28-May-2015)     Price : 19.45
Turnover : 592.68 Lakh
Open Interest : 11375 Up Adds (6375.00) Shares
PE : 4100.00 (28-May-2015)     Price : 554.50
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 4200.00 (28-May-2015)     Price : 10.00
Turnover : 194.96 Lakh
Open Interest : 6500 Up Adds (3250.00) Shares
PE : 4200.00 (28-May-2015)     Price : 458.30
Turnover : 0.00 Lakh
Open Interest : 625 Up Adds (0.00) Shares
CE : 4300.00 (28-May-2015)     Price : 5.65
Turnover : 10.76 Lakh
Open Interest : 250 Up Adds (250.00) Shares
PE : 4300.00 (28-May-2015)     Price : 730.45
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 4100.00 (25-Jun-2015)     Price : 48.30
Turnover : 243.66 Lakh
Open Interest : 5500 Up Adds (2500.00) Shares
PE : 4100.00 (25-Jun-2015)     Price : 476.00
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|