Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - AXISBANK - TCS - RELIANCE - BHARTIARTL - HDFCBANK - INFY - SUNPHARMA - AUROPHARMA - TATASTEEL - SBIN - VEDL - IDEA - JETAIRWAYS - HINDALCO - TATAMOTORS - LUPIN - ICICIBANK - BANKBARODA -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
JINDALSTEL9.6%
JETAIRWAYS8.51%
INDIACEM5.3%
TITAN5.25%
Top Losers
Future % Change
INFRATEL-4.32%
JPASSOCIAT-4.3%
BHARTIARTL-3.38%
GMRINFRA-2.91%
Most Active
FutureVol.
AXISBANK33029
TCS23938
RELIANCE21494
BHARTIARTL20690
Volume Leaders
Future Open Interest
GMRINFRA126720000
JPASSOCIAT114104000
ADANIPOWER105280000
RCOM72720000
Hot
Future % Change
Top
Future % Change
SOUTHBANK0.24%

Just Select For Tips


MARUTI Future & MARUTI Options Free Day Trading Tips

FnO

MARUTI : Maruti Suzuki India Limited


MARUTI Cash6063.15 Down Rs.-30 ( -0.49% )High : 6090.65Low : 6043.00
Open : 6071.10Last : 6062.00Volume: 287864Value : 1744688898.90

FnO

MARUTI Future Tips: Maruti Suzuki India Limited



MARUTI Future (23-Feb-2017) :
Price : 6071.90 Down Discount Rs.-88.1 Turnover : 62051.62 Up Adds 61742.31 Lakh.
Open Interest : 1527450 Down Sheds -322950 Shares

MARUTI Future (30-Mar-2017) :
Price : 6102.95 Down Discount Rs.-57.05 Turnover : 37663.63 Up Adds 37354.32 Lakh.
Open Interest : 943650 Up Adds 410550 Shares

MARUTI Future (27-Apr-2017) :
Price : 6116.10 Down Discount Rs.-43.9 Turnover : 101.08 Down Sheds -208.23 Lakh.
Open Interest : 7650 Up Adds 450 Shares

MARUTI Put Call Ratio :
Put Call Ratio = 0.53
Put Call Ratio (OI) = 0.87


FnO

MARUTI Options : MARUTI Call & MARUTI Put : Maruti Suzuki India Limited


             MARUTI Call                                                                           MARUTI Put
CE : 5300.00 (23-Feb-2017)     Price : 773.00
Turnover : 45.56 Lakh
Open Interest : 3600 Down Sheds (-750.00) Shares
PE : 5300.00 (23-Feb-2017)     Price : 0.30
Turnover : 7.95 Lakh
Open Interest : 7050 Down Sheds (-150.00) Shares
CE : 5400.00 (23-Feb-2017)     Price : 668.50
Turnover : 54.61 Lakh
Open Interest : 7050 Down Sheds (-900.00) Shares
PE : 5400.00 (23-Feb-2017)     Price : 1.00
Turnover : 64.80 Lakh
Open Interest : 40350 Down Sheds (-1200.00) Shares
CE : 5500.00 (23-Feb-2017)     Price : 560.00
Turnover : 100.08 Lakh
Open Interest : 2850 Down Sheds (-600.00) Shares
PE : 5500.00 (23-Feb-2017)     Price : 1.00
Turnover : 123.79 Lakh
Open Interest : 37200 Up Adds (0.00) Shares
CE : 5600.00 (23-Feb-2017)     Price : 474.05
Turnover : 36.36 Lakh
Open Interest : 8550 Down Sheds (-600.00) Shares
PE : 5600.00 (23-Feb-2017)     Price : 0.85
Turnover : 84.02 Lakh
Open Interest : 54750 Down Sheds (-150.00) Shares
CE : 5700.00 (23-Feb-2017)     Price : 370.00
Turnover : 45.45 Lakh
Open Interest : 8250 Down Sheds (-750.00) Shares
PE : 5700.00 (23-Feb-2017)     Price : 1.10
Turnover : 572.98 Lakh
Open Interest : 95700 Down Sheds (-8700.00) Shares
CE : 5800.00 (23-Feb-2017)     Price : 265.00
Turnover : 54.51 Lakh
Open Interest : 18750 Down Sheds (-300.00) Shares
PE : 5800.00 (23-Feb-2017)     Price : 1.75
Turnover : 1645.04 Lakh
Open Interest : 82050 Down Sheds (-4050.00) Shares
CE : 5900.00 (23-Feb-2017)     Price : 162.95
Turnover : 45.49 Lakh
Open Interest : 16050 Up Adds (150.00) Shares
PE : 5900.00 (23-Feb-2017)     Price : 4.70
Turnover : 2808.53 Lakh
Open Interest : 103350 Down Sheds (-8400.00) Shares
CE : 5950.00 (23-Feb-2017)     Price : 123.00
Turnover : 72.93 Lakh
Open Interest : 15000 Down Sheds (-450.00) Shares
PE : 5950.00 (23-Feb-2017)     Price : 10.45
Turnover : 3479.94 Lakh
Open Interest : 46650 Up Adds (8100.00) Shares
CE : 6000.00 (23-Feb-2017)     Price : 90.45
Turnover : 2594.63 Lakh
Open Interest : 58500 Down Sheds (-1050.00) Shares
PE : 6000.00 (23-Feb-2017)     Price : 19.95
Turnover : 9515.30 Lakh
Open Interest : 94500 Down Sheds (-12900.00) Shares
CE : 6050.00 (23-Feb-2017)     Price : 60.65
Turnover : 3382.03 Lakh
Open Interest : 32550 Up Adds (13350.00) Shares
PE : 6050.00 (23-Feb-2017)     Price : 36.50
Turnover : 3006.51 Lakh
Open Interest : 27750 Up Adds (5400.00) Shares
CE : 6100.00 (23-Feb-2017)     Price : 37.25
Turnover : 17439.12 Lakh
Open Interest : 123000 Down Sheds (-450.00) Shares
PE : 6100.00 (23-Feb-2017)     Price : 63.20
Turnover : 4330.24 Lakh
Open Interest : 33450 Down Sheds (-17250.00) Shares
CE : 6150.00 (23-Feb-2017)     Price : 21.80
Turnover : 2694.48 Lakh
Open Interest : 45000 Down Sheds (-5850.00) Shares
PE : 6150.00 (23-Feb-2017)     Price : 104.20
Turnover : 234.60 Lakh
Open Interest : 6000 Down Sheds (-1950.00) Shares
CE : 6200.00 (23-Feb-2017)     Price : 13.35
Turnover : 15353.17 Lakh
Open Interest : 181350 Down Sheds (-5550.00) Shares
PE : 6200.00 (23-Feb-2017)     Price : 142.00
Turnover : 38.06 Lakh
Open Interest : 13500 Down Sheds (-450.00) Shares
CE : 6250.00 (23-Feb-2017)     Price : 8.35
Turnover : 1276.83 Lakh
Open Interest : 19200 Up Adds (750.00) Shares
PE : 6250.00 (23-Feb-2017)     Price : 190.00
Turnover : 183.57 Lakh
Open Interest : 1350 Down Sheds (-1950.00) Shares
CE : 6300.00 (23-Feb-2017)     Price : 4.80
Turnover : 4767.05 Lakh
Open Interest : 153300 Up Adds (150.00) Shares
PE : 6300.00 (23-Feb-2017)     Price : 248.30
Turnover : 9.82 Lakh
Open Interest : 1350 Down Sheds (-150.00) Shares
CE : 6350.00 (23-Feb-2017)     Price : 3.05
Turnover : 66.72 Lakh
Open Interest : 7650 Down Sheds (-150.00) Shares
PE : 6350.00 (23-Feb-2017)     Price : 295.00
Turnover : 59.81 Lakh
Open Interest : 750 Down Sheds (-150.00) Shares
CE : 6400.00 (23-Feb-2017)     Price : 2.15
Turnover : 4100.69 Lakh
Open Interest : 75900 Down Sheds (-16800.00) Shares
PE : 6400.00 (23-Feb-2017)     Price : 341.00
Turnover : 60.64 Lakh
Open Interest : 3300 Down Sheds (-900.00) Shares
CE : 6500.00 (23-Feb-2017)     Price : 0.75
Turnover : 1228.69 Lakh
Open Interest : 40500 Down Sheds (-10350.00) Shares
PE : 6500.00 (23-Feb-2017)     Price : 363.95
Turnover : 0.00 Lakh
Open Interest : 450 Up Adds (0.00) Shares
CE : 5600.00 (30-Mar-2017)     Price : 516.35
Turnover : 165.07 Lakh
Open Interest : 2700 Up Adds (2550.00) Shares
PE : 5600.00 (30-Mar-2017)     Price : 26.65
Turnover : 126.57 Lakh
Open Interest : 2100 Up Adds (1800.00) Shares
CE : 5800.00 (30-Mar-2017)     Price : 351.00
Turnover : 55.33 Lakh
Open Interest : 1350 Up Adds (900.00) Shares
PE : 5800.00 (30-Mar-2017)     Price : 54.00
Turnover : 430.32 Lakh
Open Interest : 10200 Up Adds (4800.00) Shares
CE : 6000.00 (30-Mar-2017)     Price : 206.80
Turnover : 74.57 Lakh
Open Interest : 13050 Up Adds (450.00) Shares
PE : 6000.00 (30-Mar-2017)     Price : 115.90
Turnover : 477.45 Lakh
Open Interest : 15750 Up Adds (5550.00) Shares
CE : 6100.00 (30-Mar-2017)     Price : 165.90
Turnover : 460.71 Lakh
Open Interest : 10950 Up Adds (3750.00) Shares
PE : 6100.00 (30-Mar-2017)     Price : 160.55
Turnover : 216.10 Lakh
Open Interest : 3000 Up Adds (2700.00) Shares
CE : 6150.00 (30-Mar-2017)     Price : 146.80
Turnover : 18.89 Lakh
Open Interest : 750 Up Adds (300.00) Shares
PE : 6150.00 (30-Mar-2017)     Price : 183.00
Turnover : 0.00 Lakh
Open Interest : 450 Up Adds (0.00) Shares
CE : 6200.00 (30-Mar-2017)     Price : 124.30
Turnover : 1223.79 Lakh
Open Interest : 27000 Up Adds (3900.00) Shares
PE : 6200.00 (30-Mar-2017)     Price : 216.00
Turnover : 9.62 Lakh
Open Interest : 600 Up Adds (150.00) Shares
CE : 6250.00 (30-Mar-2017)     Price : 108.30
Turnover : 28.60 Lakh
Open Interest : 750 Up Adds (450.00) Shares
PE : 6250.00 (30-Mar-2017)     Price : 250.00
Turnover : 185.16 Lakh
Open Interest : 2850 Up Adds (2850.00) Shares
CE : 6300.00 (30-Mar-2017)     Price : 88.20
Turnover : 785.82 Lakh
Open Interest : 17250 Up Adds (10800.00) Shares
PE : 6300.00 (30-Mar-2017)     Price : 345.00
Turnover : 0.00 Lakh
Open Interest : 1050 Up Adds (0.00) Shares
CE : 6500.00 (30-Mar-2017)     Price : 40.65
Turnover : 608.55 Lakh
Open Interest : 12300 Up Adds (4800.00) Shares
PE : 6500.00 (30-Mar-2017)     Price : 405.00
Turnover : 0.00 Lakh
Open Interest : 150 Up Adds (0.00) Shares
CE : 6700.00 (30-Mar-2017)     Price : 20.00
Turnover : 100.86 Lakh
Open Interest : 2100 Up Adds (1500.00) Shares
PE : 6700.00 (30-Mar-2017)     Price : 910.80
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|