Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - SBIN - RELIANCE - LUPIN - ARVIND - TATASTEEL - YESBANK - LT - ICICIBANK - HDFC - APOLLOTYRE - DLF - INDUSINDBK - TATAMOTORS - BANKINDIA - HDFCBANK - AUROPHARMA - INFY - RELINFRA -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
COLPAL2.41%
HINDUNILVR0.82%
ITC0.8%
DRREDDY0.69%
Top Losers
Future % Change
GMRINFRA-10.4%
HDIL-8.67%
ARVIND-8.58%
JISLJALEQS-7.89%
Most Active
FutureVol.
SBIN35243
RELIANCE27666
LUPIN19014
ARVIND18188
Volume Leaders
Future Open Interest
GMRINFRA255840000
UNITECH189193000
JPASSOCIAT135912000
NHPC69312000
Hot
Future % Change
HINDUNILVR0.82%
BHARTIARTL0.34%
Top
Future % Change
HINDUNILVR0.82%
BHARTIARTL0.34%

Just Select For Tips


MARUTI Future & MARUTI Options Free Day Trading Tips

FnO

MARUTI : Maruti Suzuki India Limited


MARUTI Cash2950.35 Down Rs.-12.25 ( -0.41% )High : 2980.30Low : 2931.00
Open : 2955.00Last : 2956.00Volume: 360771Value : 1065945216.60

FnO

MARUTI Future Tips: Maruti Suzuki India Limited



MARUTI Future (25-Sep-2014) :
Price : 2951.90 Down Discount Rs.-45.1 Turnover : 32501.75 Up Adds 32498.01 Lakh.
Open Interest : 1857000 Down Sheds -262875 Shares

MARUTI Future (30-Oct-2014) :
Price : 2969.75 Down Discount Rs.-27.25 Turnover : 882.44 Up Adds 878.7 Lakh.
Open Interest : 83625 Up Adds 3625 Shares

MARUTI Future (27-Nov-2014) :
Price : 3006.00 Up Premium Rs.9 Turnover : 15.02 Up Adds 11.28 Lakh.
Open Interest : 4750 Up Adds 500 Shares

MARUTI Put Call Ratio :
Put Call Ratio = 0.99
Put Call Ratio (OI) = 0.99


FnO

MARUTI Options : MARUTI Call & MARUTI Put : Maruti Suzuki India Limited


             MARUTI Call                                                                           MARUTI Put
CE : 2600.00 (25-Sep-2014)     Price : 350.00
Turnover : 7.37 Lakh
Open Interest : 1500 Up Adds (250.00) Shares
PE : 2600.00 (25-Sep-2014)     Price : 0.10
Turnover : 6.50 Lakh
Open Interest : 7125 Up Adds (0.00) Shares
CE : 2700.00 (25-Sep-2014)     Price : 265.00
Turnover : 7.41 Lakh
Open Interest : 3000 Up Adds (0.00) Shares
PE : 2700.00 (25-Sep-2014)     Price : 1.85
Turnover : 40.52 Lakh
Open Interest : 73125 Up Adds (0.00) Shares
CE : 2750.00 (25-Sep-2014)     Price : 204.25
Turnover : 59.26 Lakh
Open Interest : 5375 Down Sheds (-1125.00) Shares
PE : 2750.00 (25-Sep-2014)     Price : 4.20
Turnover : 172.10 Lakh
Open Interest : 37375 Up Adds (375.00) Shares
CE : 2800.00 (25-Sep-2014)     Price : 160.50
Turnover : 118.29 Lakh
Open Interest : 21625 Down Sheds (-3250.00) Shares
PE : 2800.00 (25-Sep-2014)     Price : 6.60
Turnover : 610.34 Lakh
Open Interest : 68875 Down Sheds (-500.00) Shares
CE : 2850.00 (25-Sep-2014)     Price : 101.20
Turnover : 7.40 Lakh
Open Interest : 19500 Down Sheds (-250.00) Shares
PE : 2850.00 (25-Sep-2014)     Price : 12.75
Turnover : 962.35 Lakh
Open Interest : 37125 Up Adds (2875.00) Shares
CE : 2900.00 (25-Sep-2014)     Price : 69.00
Turnover : 200.95 Lakh
Open Interest : 41625 Up Adds (375.00) Shares
PE : 2900.00 (25-Sep-2014)     Price : 24.50
Turnover : 2035.09 Lakh
Open Interest : 61750 Up Adds (6125.00) Shares
CE : 2950.00 (25-Sep-2014)     Price : 44.40
Turnover : 1498.43 Lakh
Open Interest : 37875 Up Adds (6375.00) Shares
PE : 2950.00 (25-Sep-2014)     Price : 43.35
Turnover : 1989.35 Lakh
Open Interest : 24125 Down Sheds (-3500.00) Shares
CE : 3000.00 (25-Sep-2014)     Price : 24.35
Turnover : 2588.95 Lakh
Open Interest : 86000 Down Sheds (-9750.00) Shares
PE : 3000.00 (25-Sep-2014)     Price : 69.50
Turnover : 425.62 Lakh
Open Interest : 6875 Up Adds (500.00) Shares
CE : 3050.00 (25-Sep-2014)     Price : 11.40
Turnover : 915.34 Lakh
Open Interest : 28625 Up Adds (1875.00) Shares
PE : 3050.00 (25-Sep-2014)     Price : 158.60
Turnover : 0.00 Lakh
Open Interest : 125 Up Adds (0.00) Shares
CE : 3100.00 (25-Sep-2014)     Price : 5.70
Turnover : 761.15 Lakh
Open Interest : 48125 Up Adds (3500.00) Shares
PE : 3100.00 (25-Sep-2014)     Price : 160.00
Turnover : 0.00 Lakh
Open Interest : 375 Up Adds (0.00) Shares
CE : 3150.00 (25-Sep-2014)     Price : 2.65
Turnover : 98.53 Lakh
Open Interest : 18625 Down Sheds (-500.00) Shares
PE : 3150.00 (25-Sep-2014)     Price : 615.05
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 3200.00 (25-Sep-2014)     Price : 1.15
Turnover : 224.10 Lakh
Open Interest : 15625 Down Sheds (-6750.00) Shares
PE : 3200.00 (25-Sep-2014)     Price : 660.30
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 3250.00 (25-Sep-2014)     Price : 1.05
Turnover : 8.12 Lakh
Open Interest : 1125 Down Sheds (-125.00) Shares
PE : 3250.00 (25-Sep-2014)     Price : 706.15
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 3000.00 (30-Oct-2014)     Price : 82.45
Turnover : 19.29 Lakh
Open Interest : 2000 Up Adds (375.00) Shares
PE : 3000.00 (30-Oct-2014)     Price : 440.10
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|