Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - CIPLA - SBIN - ICICIBANK - RELIANCE - ASHOKLEY - LT - HDFCBANK - AXISBANK - TECHM - MARUTI - BAJAJ-AUTO - TATAMOTORS - HDFC - TATASTEEL - YESBANK - BANKBARODA - INFY - SUNPHARMA -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
TECHM10.21%
CANBK7.35%
IBREALEST5.28%
PETRONET5.16%
Top Losers
Future % Change
CIPLA-5.05%
AMARAJABAT-4.96%
ASHOKLEY-4.47%
BAJFINANCE-3.61%
Most Active
FutureVol.
CIPLA28858
SBIN27804
ICICIBANK25426
RELIANCE25053
Volume Leaders
Future Open Interest
GMRINFRA111969000
UNITECH98098000
JPASSOCIAT76176000
ADANIPOWER57740000
Hot
Future % Change
Top
Future % Change

Just Select For Tips


LUPIN Future & LUPIN Options Free Day Trading Tips

FnO

LUPIN : Lupin Limited


LUPIN Cash1472.35 Up Rs.7.2 ( 0.49% )High : 1495.00Low : 1468.25
Open : 1481.00Last : 1475.00Volume: 862728Value : 1273762246.20

FnO

LUPIN Future Tips: Lupin Limited



LUPIN Future (26-May-2016) :
Price : 1475.50 Down Discount Rs.-5.6 Turnover : 31524.46 Up Adds 31396.09 Lakh.
Open Interest : 1562700 Down Sheds -659400 Shares

LUPIN Future (30-Jun-2016) :
Price : 1483.95 Up Premium Rs.2.85 Turnover : 23584.41 Up Adds 23456.04 Lakh.
Open Interest : 3796200 Up Adds 781200 Shares

LUPIN Future (28-Jul-2016) :
Price : 1487.80 Up Premium Rs.6.7 Turnover : 151.78 Up Adds 23.41 Lakh.
Open Interest : 28500 Up Adds 3900 Shares

LUPIN Put Call Ratio :
Put Call Ratio = 0.55
Put Call Ratio (OI) = 0.31


FnO

LUPIN Options : LUPIN Call & LUPIN Put : Lupin Limited


             LUPIN Call                                                                           LUPIN Put
CE : 1400.00 (26-May-2016)     Price : 79.05
Turnover : 44.31 Lakh
Open Interest : 2100 Down Sheds (-600.00) Shares
PE : 1400.00 (26-May-2016)     Price : 1.00
Turnover : 3360.14 Lakh
Open Interest : 123600 Down Sheds (-51300.00) Shares
CE : 1450.00 (26-May-2016)     Price : 30.40
Turnover : 770.02 Lakh
Open Interest : 25800 Down Sheds (-600.00) Shares
PE : 1450.00 (26-May-2016)     Price : 5.35
Turnover : 4554.13 Lakh
Open Interest : 147600 Down Sheds (-1800.00) Shares
CE : 1500.00 (26-May-2016)     Price : 5.10
Turnover : 7806.77 Lakh
Open Interest : 175800 Down Sheds (-36900.00) Shares
PE : 1500.00 (26-May-2016)     Price : 28.25
Turnover : 1293.71 Lakh
Open Interest : 102900 Down Sheds (-26400.00) Shares
CE : 1550.00 (26-May-2016)     Price : 1.25
Turnover : 4385.50 Lakh
Open Interest : 324000 Down Sheds (-30600.00) Shares
PE : 1550.00 (26-May-2016)     Price : 74.60
Turnover : 292.24 Lakh
Open Interest : 81600 Down Sheds (-13200.00) Shares
CE : 1600.00 (26-May-2016)     Price : 0.50
Turnover : 2564.27 Lakh
Open Interest : 392400 Down Sheds (-69900.00) Shares
PE : 1600.00 (26-May-2016)     Price : 123.70
Turnover : 263.84 Lakh
Open Interest : 105000 Down Sheds (-13200.00) Shares
CE : 1650.00 (26-May-2016)     Price : 0.30
Turnover : 1594.24 Lakh
Open Interest : 279900 Down Sheds (-46200.00) Shares
PE : 1650.00 (26-May-2016)     Price : 172.00
Turnover : 114.92 Lakh
Open Interest : 51000 Down Sheds (-6000.00) Shares
CE : 1700.00 (26-May-2016)     Price : 0.25
Turnover : 2310.62 Lakh
Open Interest : 536100 Down Sheds (-111300.00) Shares
PE : 1700.00 (26-May-2016)     Price : 222.25
Turnover : 23.04 Lakh
Open Interest : 12600 Down Sheds (-900.00) Shares
CE : 1750.00 (26-May-2016)     Price : 0.25
Turnover : 619.59 Lakh
Open Interest : 227400 Down Sheds (-16200.00) Shares
PE : 1750.00 (26-May-2016)     Price : 276.60
Turnover : 18.17 Lakh
Open Interest : 300 Down Sheds (-600.00) Shares
CE : 1800.00 (26-May-2016)     Price : 0.10
Turnover : 567.06 Lakh
Open Interest : 449100 Down Sheds (-17400.00) Shares
PE : 1800.00 (26-May-2016)     Price : 325.95
Turnover : 0.00 Lakh
Open Interest : 6600 Up Adds (0.00) Shares
CE : 1850.00 (26-May-2016)     Price : 0.15
Turnover : 127.66 Lakh
Open Interest : 60000 Down Sheds (-1500.00) Shares
PE : 1850.00 (26-May-2016)     Price : 181.95
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1900.00 (26-May-2016)     Price : 0.10
Turnover : 17.10 Lakh
Open Interest : 30300 Down Sheds (-900.00) Shares
PE : 1900.00 (26-May-2016)     Price : 323.90
Turnover : 0.00 Lakh
Open Interest : 600 Up Adds (0.00) Shares
CE : 2100.00 (26-May-2016)     Price : 0.25
Turnover : 37.80 Lakh
Open Interest : 2400 Up Adds (1800.00) Shares
PE : 2100.00 (26-May-2016)     Price : 626.65
Turnover : 106.33 Lakh
Open Interest : 5400 Down Sheds (-3600.00) Shares
CE : 1400.00 (30-Jun-2016)     Price : 107.00
Turnover : 13.55 Lakh
Open Interest : 900 Up Adds (300.00) Shares
PE : 1400.00 (30-Jun-2016)     Price : 20.95
Turnover : 499.16 Lakh
Open Interest : 37800 Up Adds (16200.00) Shares
CE : 1450.00 (30-Jun-2016)     Price : 72.65
Turnover : 18.29 Lakh
Open Interest : 3000 Up Adds (0.00) Shares
PE : 1450.00 (30-Jun-2016)     Price : 36.90
Turnover : 321.69 Lakh
Open Interest : 26700 Up Adds (9900.00) Shares
CE : 1500.00 (30-Jun-2016)     Price : 47.05
Turnover : 562.46 Lakh
Open Interest : 47700 Up Adds (12300.00) Shares
PE : 1500.00 (30-Jun-2016)     Price : 62.10
Turnover : 421.97 Lakh
Open Interest : 47100 Up Adds (8700.00) Shares
CE : 1550.00 (30-Jun-2016)     Price : 29.25
Turnover : 512.20 Lakh
Open Interest : 67200 Up Adds (9000.00) Shares
PE : 1550.00 (30-Jun-2016)     Price : 93.55
Turnover : 39.48 Lakh
Open Interest : 15900 Up Adds (2100.00) Shares
CE : 1600.00 (30-Jun-2016)     Price : 16.10
Turnover : 820.46 Lakh
Open Interest : 114000 Up Adds (15600.00) Shares
PE : 1600.00 (30-Jun-2016)     Price : 129.20
Turnover : 181.73 Lakh
Open Interest : 24300 Up Adds (9900.00) Shares
CE : 1650.00 (30-Jun-2016)     Price : 10.00
Turnover : 239.22 Lakh
Open Interest : 48600 Down Sheds (-600.00) Shares
PE : 1650.00 (30-Jun-2016)     Price : 190.00
Turnover : 0.00 Lakh
Open Interest : 4200 Up Adds (0.00) Shares
CE : 1700.00 (30-Jun-2016)     Price : 6.65
Turnover : 117.75 Lakh
Open Interest : 43500 Up Adds (2700.00) Shares
PE : 1700.00 (30-Jun-2016)     Price : 304.15
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1800.00 (30-Jun-2016)     Price : 2.90
Turnover : 37.86 Lakh
Open Interest : 17400 Down Sheds (-600.00) Shares
PE : 1800.00 (30-Jun-2016)     Price : 376.20
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|