Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - RELIANCE - HDFCBANK - AXISBANK - TATASTEEL - SBIN - ADANIENT - ONGC - TATAMOTORS - ICICIBANK - JINDALSTEL - RELCAPITAL - UNITECH - DRREDDY - HDFC - SSLT - AUROPHARMA - ASIANPAINT - BHEL -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
HDIL11.28%
ARVIND8.31%
UNITECH7.51%
HINDPETRO6.54%
Top Losers
Future % Change
ORIENTBANK-10.1%
UNIONBANK-5%
APOLLOHOSP-4.17%
PNB-3.82%
Most Active
FutureVol.
RELIANCE50164
HDFCBANK49831
RELIANCE48228
HDFCBANK43095
Volume Leaders
Future Open Interest
ASHOKLEY22664000
UNITECH16254000
GMRINFRA15066000
ADANIPOWER12872000
Hot
Future % Change
Top
Future % Change

Just Select For Tips


LUPIN Future & LUPIN Options Free Day Trading Tips

FnO

LUPIN : Lupin Limited


LUPIN Cash1554.55 Up Rs.39.05 ( 2.58% )High : 1562.95Low : 1521.00
Open : 1535.70Last : 1548.60Volume: 1189408Value : 1839044822.60

FnO

LUPIN Future Tips: Lupin Limited



LUPIN Future (29-Jan-2015) :
Price : 1556.50 Up Premium Rs.13.9 Turnover : 40189.06 Up Adds 40119.46 Lakh.
Open Interest : 596500 Down Sheds -1093750 Shares

LUPIN Future (26-Feb-2015) :
Price : 1568.55 Up Premium Rs.25.95 Turnover : 53489.63 Up Adds 53420.03 Lakh.
Open Interest : 9217000 Up Adds 1247250 Shares

LUPIN Future (26-Mar-2015) :
Price : 1582.00 Up Premium Rs.39.4 Turnover : 137.78 Up Adds 68.18 Lakh.
Open Interest : 12500 Up Adds 7250 Shares

LUPIN Put Call Ratio :
Put Call Ratio = 0.3
Put Call Ratio (OI) = 0.72


FnO

LUPIN Options : LUPIN Call & LUPIN Put : Lupin Limited


             LUPIN Call                                                                           LUPIN Put
CE : 1400.00 (29-Jan-2015)     Price : 158.00
Turnover : 42.65 Lakh
Open Interest : 16750 Down Sheds (-2500.00) Shares
PE : 1400.00 (29-Jan-2015)     Price : 0.10
Turnover : 38.50 Lakh
Open Interest : 26000 Up Adds (0.00) Shares
CE : 1440.00 (29-Jan-2015)     Price : 119.00
Turnover : 65.72 Lakh
Open Interest : 24750 Down Sheds (-1250.00) Shares
PE : 1440.00 (29-Jan-2015)     Price : 0.25
Turnover : 133.23 Lakh
Open Interest : 17750 Down Sheds (-1250.00) Shares
CE : 1460.00 (29-Jan-2015)     Price : 96.10
Turnover : 38.82 Lakh
Open Interest : 22000 Down Sheds (-1500.00) Shares
PE : 1460.00 (29-Jan-2015)     Price : 0.45
Turnover : 29.20 Lakh
Open Interest : 14750 Down Sheds (-500.00) Shares
CE : 1480.00 (29-Jan-2015)     Price : 73.20
Turnover : 153.74 Lakh
Open Interest : 49250 Up Adds (3000.00) Shares
PE : 1480.00 (29-Jan-2015)     Price : 0.35
Turnover : 136.91 Lakh
Open Interest : 19500 Up Adds (3500.00) Shares
CE : 1500.00 (29-Jan-2015)     Price : 61.00
Turnover : 865.85 Lakh
Open Interest : 55500 Down Sheds (-11500.00) Shares
PE : 1500.00 (29-Jan-2015)     Price : 0.25
Turnover : 637.83 Lakh
Open Interest : 20250 Up Adds (9500.00) Shares
CE : 1520.00 (29-Jan-2015)     Price : 35.35
Turnover : 552.08 Lakh
Open Interest : 36250 Down Sheds (-13250.00) Shares
PE : 1520.00 (29-Jan-2015)     Price : 0.05
Turnover : 311.83 Lakh
Open Interest : 9250 Up Adds (6750.00) Shares
CE : 1540.00 (29-Jan-2015)     Price : 13.55
Turnover : 2474.80 Lakh
Open Interest : 38250 Down Sheds (-21500.00) Shares
PE : 1540.00 (29-Jan-2015)     Price : 0.35
Turnover : 350.77 Lakh
Open Interest : 9250 Up Adds (9000.00) Shares
CE : 1560.00 (29-Jan-2015)     Price : 0.90
Turnover : 734.94 Lakh
Open Interest : 19250 Up Adds (1750.00) Shares
PE : 1560.00 (29-Jan-2015)     Price : 202.40
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1580.00 (29-Jan-2015)     Price : 0.65
Turnover : 233.23 Lakh
Open Interest : 13750 Up Adds (1750.00) Shares
PE : 1580.00 (29-Jan-2015)     Price : 218.85
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1500.00 (26-Feb-2015)     Price : 92.50
Turnover : 99.62 Lakh
Open Interest : 19500 Up Adds (3250.00) Shares
PE : 1500.00 (26-Feb-2015)     Price : 26.15
Turnover : 156.33 Lakh
Open Interest : 4750 Up Adds (3750.00) Shares
CE : 1520.00 (26-Feb-2015)     Price : 82.25
Turnover : 15.89 Lakh
Open Interest : 4750 Down Sheds (-250.00) Shares
PE : 1520.00 (26-Feb-2015)     Price : 37.55
Turnover : 15.58 Lakh
Open Interest : 1000 Up Adds (750.00) Shares
CE : 1540.00 (26-Feb-2015)     Price : 65.75
Turnover : 584.56 Lakh
Open Interest : 8250 Up Adds (2500.00) Shares
PE : 1540.00 (26-Feb-2015)     Price : 36.70
Turnover : 138.21 Lakh
Open Interest : 4250 Up Adds (4000.00) Shares
CE : 1560.00 (26-Feb-2015)     Price : 56.50
Turnover : 628.67 Lakh
Open Interest : 11000 Up Adds (5250.00) Shares
PE : 1560.00 (26-Feb-2015)     Price : 47.60
Turnover : 100.64 Lakh
Open Interest : 5500 Up Adds (5500.00) Shares
CE : 1580.00 (26-Feb-2015)     Price : 47.45
Turnover : 259.95 Lakh
Open Interest : 13250 Down Sheds (-250.00) Shares
PE : 1580.00 (26-Feb-2015)     Price : 58.00
Turnover : 20.51 Lakh
Open Interest : 1250 Up Adds (1250.00) Shares
CE : 1600.00 (26-Feb-2015)     Price : 39.90
Turnover : 650.86 Lakh
Open Interest : 30500 Up Adds (25500.00) Shares
PE : 1600.00 (26-Feb-2015)     Price : 141.90
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1620.00 (26-Feb-2015)     Price : 31.25
Turnover : 227.10 Lakh
Open Interest : 11000 Up Adds (9250.00) Shares
PE : 1620.00 (26-Feb-2015)     Price : 157.25
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1640.00 (26-Feb-2015)     Price : 26.00
Turnover : 12.49 Lakh
Open Interest : 750 Up Adds (750.00) Shares
PE : 1640.00 (26-Feb-2015)     Price : 173.25
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1680.00 (26-Feb-2015)     Price : 16.00
Turnover : 8.47 Lakh
Open Interest : 500 Up Adds (500.00) Shares
PE : 1680.00 (26-Feb-2015)     Price : 206.85
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|