Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - RELIANCE - SBIN - ICICIBANK - HDFCBANK - DLF - LT - TCS - HINDALCO - TATAMOTORS - HDFC - INFY - LUPIN - ONGC - TATASTEEL - IDFC - RCOM - JINDALSTEL - BHEL -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
HAVELLS8.27%
JISLJALEQS5.15%
INDIACEM4.79%
EXIDEIND3.72%
Top Losers
Future % Change
UCOBANK-7.94%
DLF-4.59%
ADANIPORTS-3.63%
ALBK-2.31%
Most Active
FutureVol.
RELIANCE30345
RELIANCE30099
SBIN29023
ICICIBANK23361
Volume Leaders
Future Open Interest
GMRINFRA60990000
UNITECH58531000
JPASSOCIAT44984000
JPPOWER38010000
Hot
Future % Change
HAVELLS8.27%
DABUR2.37%
Top
Future % Change
HAVELLS8.27%
DABUR2.37%

Just Select For Tips


LUPIN Future & LUPIN Options Free Day Trading Tips

FnO

LUPIN : Lupin Limited


LUPIN Cash1289.65 Up Rs.1.65 ( 0.13% )High : 1308.00Low : 1286.30
Open : 1290.90Last : 1290.00Volume: 484774Value : 628841645.70

FnO

LUPIN Future Tips: Lupin Limited



LUPIN Future (28-Aug-2014) :
Price : 1287.60 Down Discount Rs.-19.45 Turnover : 36356.46 Up Adds 36333.75 Lakh.
Open Interest : 1292000 Down Sheds -1769750 Shares

LUPIN Future (25-Sep-2014) :
Price : 1298.00 Down Discount Rs.-9.05 Turnover : 34877.38 Up Adds 34854.67 Lakh.
Open Interest : 8166250 Up Adds 1875000 Shares

LUPIN Future (30-Oct-2014) :
Price : 1306.35 Down Discount Rs.-0.7 Turnover : 108.73 Up Adds 86.02 Lakh.
Open Interest : 27750 Up Adds 3750 Shares

LUPIN Put Call Ratio :
Put Call Ratio = 0.71
Put Call Ratio (OI) = 0.73


FnO

LUPIN Options : LUPIN Call & LUPIN Put : Lupin Limited


             LUPIN Call                                                                           LUPIN Put
CE : 1160.00 (28-Aug-2014)     Price : 135.20
Turnover : 9.75 Lakh
Open Interest : 10750 Down Sheds (-250.00) Shares
PE : 1160.00 (28-Aug-2014)     Price : 0.05
Turnover : 8.70 Lakh
Open Interest : 36500 Down Sheds (-250.00) Shares
CE : 1180.00 (28-Aug-2014)     Price : 121.00
Turnover : 13.01 Lakh
Open Interest : 17750 Down Sheds (-750.00) Shares
PE : 1180.00 (28-Aug-2014)     Price : 0.05
Turnover : 20.65 Lakh
Open Interest : 20250 Down Sheds (-500.00) Shares
CE : 1200.00 (28-Aug-2014)     Price : 85.95
Turnover : 319.92 Lakh
Open Interest : 113000 Down Sheds (-11500.00) Shares
PE : 1200.00 (28-Aug-2014)     Price : 0.10
Turnover : 123.01 Lakh
Open Interest : 19250 Up Adds (500.00) Shares
CE : 1220.00 (28-Aug-2014)     Price : 67.25
Turnover : 61.79 Lakh
Open Interest : 18250 Down Sheds (-500.00) Shares
PE : 1220.00 (28-Aug-2014)     Price : 0.05
Turnover : 76.26 Lakh
Open Interest : 9500 Up Adds (250.00) Shares
CE : 1240.00 (28-Aug-2014)     Price : 47.90
Turnover : 38.96 Lakh
Open Interest : 13750 Down Sheds (-1250.00) Shares
PE : 1240.00 (28-Aug-2014)     Price : 0.60
Turnover : 68.22 Lakh
Open Interest : 18500 Up Adds (0.00) Shares
CE : 1260.00 (28-Aug-2014)     Price : 25.00
Turnover : 123.52 Lakh
Open Interest : 22500 Down Sheds (-3250.00) Shares
PE : 1260.00 (28-Aug-2014)     Price : 1.00
Turnover : 88.29 Lakh
Open Interest : 15500 Up Adds (4250.00) Shares
CE : 1280.00 (28-Aug-2014)     Price : 7.50
Turnover : 185.42 Lakh
Open Interest : 17250 Down Sheds (-3250.00) Shares
PE : 1280.00 (28-Aug-2014)     Price : 4.00
Turnover : 275.84 Lakh
Open Interest : 12000 Up Adds (5500.00) Shares
CE : 1300.00 (28-Aug-2014)     Price : 3.80
Turnover : 1063.08 Lakh
Open Interest : 37500 Up Adds (11000.00) Shares
PE : 1300.00 (28-Aug-2014)     Price : 15.75
Turnover : 121.20 Lakh
Open Interest : 1250 Up Adds (1250.00) Shares
CE : 1320.00 (28-Aug-2014)     Price : 1.20
Turnover : 162.08 Lakh
Open Interest : 5750 Up Adds (5500.00) Shares
PE : 1320.00 (28-Aug-2014)     Price : 370.20
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1240.00 (25-Sep-2014)     Price : 74.10
Turnover : 9.89 Lakh
Open Interest : 5000 Up Adds (250.00) Shares
PE : 1240.00 (25-Sep-2014)     Price : 15.55
Turnover : 56.40 Lakh
Open Interest : 5750 Up Adds (1750.00) Shares
CE : 1260.00 (25-Sep-2014)     Price : 60.95
Turnover : 9.94 Lakh
Open Interest : 7500 Up Adds (0.00) Shares
PE : 1260.00 (25-Sep-2014)     Price : 20.45
Turnover : 328.68 Lakh
Open Interest : 12500 Down Sheds (-12500.00) Shares
CE : 1280.00 (25-Sep-2014)     Price : 55.00
Turnover : 23.36 Lakh
Open Interest : 4500 Up Adds (0.00) Shares
PE : 1280.00 (25-Sep-2014)     Price : 30.55
Turnover : 421.22 Lakh
Open Interest : 31000 Up Adds (27750.00) Shares
CE : 1300.00 (25-Sep-2014)     Price : 35.80
Turnover : 231.23 Lakh
Open Interest : 7750 Up Adds (1750.00) Shares
PE : 1300.00 (25-Sep-2014)     Price : 40.10
Turnover : 156.58 Lakh
Open Interest : 7250 Up Adds (6250.00) Shares
CE : 1320.00 (25-Sep-2014)     Price : 28.40
Turnover : 195.99 Lakh
Open Interest : 10000 Up Adds (9000.00) Shares
PE : 1320.00 (25-Sep-2014)     Price : 41.95
Turnover : 81.59 Lakh
Open Interest : 5000 Up Adds (4750.00) Shares
CE : 1340.00 (25-Sep-2014)     Price : 21.00
Turnover : 201.08 Lakh
Open Interest : 9250 Up Adds (8000.00) Shares
PE : 1340.00 (25-Sep-2014)     Price : 283.50
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1360.00 (25-Sep-2014)     Price : 16.85
Turnover : 30.97 Lakh
Open Interest : 1750 Up Adds (1750.00) Shares
PE : 1360.00 (25-Sep-2014)     Price : 302.75
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1400.00 (25-Sep-2014)     Price : 8.50
Turnover : 14.08 Lakh
Open Interest : 250 Up Adds (250.00) Shares
PE : 1400.00 (25-Sep-2014)     Price : 341.45
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|