Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - SBIN - ICICIBANK - HDFCBANK - RELIANCE - DLF - MCDOWELL-N - AXISBANK - TCS - YESBANK - INFY - LT - TATAMOTORS - TATASTEEL - SUNPHARMA - LUPIN - ITC - RCOM - UNITECH -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
SRTRANSFIN3.82%
BATAINDIA3.23%
DISHTV2.97%
BANKBARODA2.87%
Top Losers
Future % Change
BIOCON-4.88%
INDIACEM-4.01%
DLF-3.43%
CAIRN-3.32%
Most Active
FutureVol.
SBIN34343
HDFCBANK29260
ICICIBANK28504
ICICIBANK28300
Volume Leaders
Future Open Interest
UNITECH27996000
JPASSOCIAT17120000
DISHTV12992000
GMRINFRA12936000
Hot
Future % Change
Top
Future % Change

Just Select For Tips


LUPIN Future & LUPIN Options Free Day Trading Tips

FnO

LUPIN : Lupin Limited


LUPIN Cash986.70 Up Rs.4.1 ( 0.42% )High : 1001.70Low : 976.05
Open : 982.00Last : 989.00Volume: 1468425Value : 1454668797.55

FnO

LUPIN Future Tips: Lupin Limited



LUPIN Future (24-Apr-2014) :
Price : 986.55 Down Discount Rs.-16.45 Turnover : 29849.02 Up Adds 29754.52 Lakh.
Open Interest : 905000 Down Sheds -1294250 Shares

LUPIN Future (29-May-2014) :
Price : 1000.00 Down Discount Rs.-3 Turnover : 33403.75 Up Adds 33309.25 Lakh.
Open Interest : 6398500 Up Adds 1937000 Shares

LUPIN Future (26-Jun-2014) :
Price : 1006.55 Up Premium Rs.3.55 Turnover : 88.14 Down Sheds -6.36 Lakh.
Open Interest : 19000 Up Adds 7500 Shares

LUPIN Put Call Ratio :
Put Call Ratio = 0.39
Put Call Ratio (OI) = 0.44


FnO

LUPIN Options : LUPIN Call & LUPIN Put : Lupin Limited


             LUPIN Call                                                                           LUPIN Put
CE : 930.00 (24-Apr-2014)     Price : 60.00
Turnover : 113.85 Lakh
Open Interest : 15750 Up Adds (9750.00) Shares
PE : 930.00 (24-Apr-2014)     Price : 0.80
Turnover : 9.30 Lakh
Open Interest : 9000 Up Adds (500.00) Shares
CE : 940.00 (24-Apr-2014)     Price : 60.50
Turnover : 9.93 Lakh
Open Interest : 1000 Up Adds (0.00) Shares
PE : 940.00 (24-Apr-2014)     Price : 0.05
Turnover : 16.45 Lakh
Open Interest : 7750 Up Adds (0.00) Shares
CE : 950.00 (24-Apr-2014)     Price : 37.00
Turnover : 42.06 Lakh
Open Interest : 8250 Down Sheds (-1750.00) Shares
PE : 950.00 (24-Apr-2014)     Price : 0.50
Turnover : 26.13 Lakh
Open Interest : 9750 Up Adds (250.00) Shares
CE : 960.00 (24-Apr-2014)     Price : 26.00
Turnover : 232.88 Lakh
Open Interest : 6750 Down Sheds (-14250.00) Shares
PE : 960.00 (24-Apr-2014)     Price : 0.05
Turnover : 259.34 Lakh
Open Interest : 8750 Down Sheds (-2250.00) Shares
CE : 970.00 (24-Apr-2014)     Price : 15.30
Turnover : 233.36 Lakh
Open Interest : 14250 Down Sheds (-11750.00) Shares
PE : 970.00 (24-Apr-2014)     Price : 0.20
Turnover : 174.67 Lakh
Open Interest : 8500 Up Adds (4000.00) Shares
CE : 980.00 (24-Apr-2014)     Price : 5.75
Turnover : 508.58 Lakh
Open Interest : 39500 Down Sheds (-9000.00) Shares
PE : 980.00 (24-Apr-2014)     Price : 0.30
Turnover : 301.62 Lakh
Open Interest : 19250 Up Adds (11500.00) Shares
CE : 990.00 (24-Apr-2014)     Price : 1.25
Turnover : 169.36 Lakh
Open Interest : 15750 Up Adds (500.00) Shares
PE : 990.00 (24-Apr-2014)     Price : 2.20
Turnover : 32.27 Lakh
Open Interest : 2750 Up Adds (1000.00) Shares
CE : 1000.00 (24-Apr-2014)     Price : 0.20
Turnover : 948.56 Lakh
Open Interest : 83000 Down Sheds (-11500.00) Shares
PE : 1000.00 (24-Apr-2014)     Price : 13.00
Turnover : 55.29 Lakh
Open Interest : 2250 Up Adds (0.00) Shares
CE : 1010.00 (24-Apr-2014)     Price : 0.35
Turnover : 53.10 Lakh
Open Interest : 11750 Up Adds (250.00) Shares
PE : 1010.00 (24-Apr-2014)     Price : 125.80
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1020.00 (24-Apr-2014)     Price : 0.10
Turnover : 33.16 Lakh
Open Interest : 7750 Up Adds (750.00) Shares
PE : 1020.00 (24-Apr-2014)     Price : 134.55
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 970.00 (29-May-2014)     Price : 53.00
Turnover : 38.40 Lakh
Open Interest : 5500 Up Adds (1250.00) Shares
PE : 970.00 (29-May-2014)     Price : 18.75
Turnover : 29.73 Lakh
Open Interest : 3500 Up Adds (2250.00) Shares
CE : 980.00 (29-May-2014)     Price : 45.00
Turnover : 74.74 Lakh
Open Interest : 10000 Up Adds (5250.00) Shares
PE : 980.00 (29-May-2014)     Price : 29.00
Turnover : 40.24 Lakh
Open Interest : 3250 Up Adds (2250.00) Shares
CE : 990.00 (29-May-2014)     Price : 44.00
Turnover : 25.82 Lakh
Open Interest : 1500 Up Adds (1250.00) Shares
PE : 990.00 (29-May-2014)     Price : 29.30
Turnover : 25.52 Lakh
Open Interest : 1500 Up Adds (1500.00) Shares
CE : 1000.00 (29-May-2014)     Price : 36.60
Turnover : 282.99 Lakh
Open Interest : 23500 Up Adds (11000.00) Shares
PE : 1000.00 (29-May-2014)     Price : 35.35
Turnover : 33.63 Lakh
Open Interest : 2500 Up Adds (1750.00) Shares
CE : 1010.00 (29-May-2014)     Price : 31.10
Turnover : 7.80 Lakh
Open Interest : 1000 Up Adds (750.00) Shares
PE : 1010.00 (29-May-2014)     Price : 40.90
Turnover : 2.62 Lakh
Open Interest : 250 Up Adds (250.00) Shares
CE : 1020.00 (29-May-2014)     Price : 26.60
Turnover : 23.63 Lakh
Open Interest : 2500 Up Adds (1500.00) Shares
PE : 1020.00 (29-May-2014)     Price : 68.90
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1030.00 (29-May-2014)     Price : 29.60
Turnover : 23.75 Lakh
Open Interest : 2000 Up Adds (1250.00) Shares
PE : 1030.00 (29-May-2014)     Price : 75.25
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1040.00 (29-May-2014)     Price : 20.05
Turnover : 47.80 Lakh
Open Interest : 3750 Up Adds (3750.00) Shares
PE : 1040.00 (29-May-2014)     Price : 81.90
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|