Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - INFY - HDFCBANK - SUNPHARMA - TATASTEEL - AXISBANK - RELIANCE - YESBANK - ICICIBANK - SBIN - AUROPHARMA - TATAMOTORS - TCS - LT - MARUTI - KOTAKBANK - ONGC - CAIRN - ITC -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
NMDC3.52%
ONGC2.67%
BHARATFORG2.65%
CAIRN2.53%
Top Losers
Future % Change
BOSCHLTD-7.47%
JPASSOCIAT-6.53%
CENTURYTEX-6.51%
IBREALEST-6.41%
Most Active
FutureVol.
INFY90367
HDFCBANK36551
SUNPHARMA30562
TATASTEEL30280
Volume Leaders
Future Open Interest
UNITECH179640000
GMRINFRA158390191
JPASSOCIAT133144000
JPPOWER73755000
Hot
Future % Change
IFCI0.29%
Top
Future % Change
IFCI0.29%

Just Select For Tips


LUPIN Future & LUPIN Options Free Day Trading Tips

FnO

LUPIN : Lupin Limited


LUPIN Cash1757.15 Up Rs.31.3 ( 1.81% )High : 1777.00Low : 1712.15
Open : 1735.00Last : 1762.05Volume: 1336141Value : 2348916167.55

FnO

LUPIN Future Tips: Lupin Limited



LUPIN Future (30-Apr-2015) :
Price : 1759.95 Down Discount Rs.-30.45 Turnover : 37067.37 Up Adds 37058.42 Lakh.
Open Interest : 4639750 Down Sheds -193000 Shares

LUPIN Future (28-May-2015) :
Price : 1772.05 Down Discount Rs.-18.35 Turnover : 5378.99 Up Adds 5370.04 Lakh.
Open Interest : 641500 Up Adds 47750 Shares

LUPIN Future (25-Jun-2015) :
Price : 1789.60 Down Discount Rs.-0.8 Turnover : 17.83 Up Adds 8.88 Lakh.
Open Interest : 1750 Up Adds 250 Shares

LUPIN Put Call Ratio :
Put Call Ratio = 0.49
Put Call Ratio (OI) = 0.42


FnO

LUPIN Options : LUPIN Call & LUPIN Put : Lupin Limited


             LUPIN Call                                                                           LUPIN Put
CE : 1720.00 (30-Apr-2015)     Price : 64.10
Turnover : 13.33 Lakh
Open Interest : 1000 Down Sheds (-500.00) Shares
PE : 1720.00 (30-Apr-2015)     Price : 14.55
Turnover : 317.27 Lakh
Open Interest : 9750 Up Adds (4750.00) Shares
CE : 1740.00 (30-Apr-2015)     Price : 45.95
Turnover : 26.68 Lakh
Open Interest : 1000 Up Adds (250.00) Shares
PE : 1740.00 (30-Apr-2015)     Price : 21.00
Turnover : 167.67 Lakh
Open Interest : 8000 Up Adds (2500.00) Shares
CE : 1750.00 (30-Apr-2015)     Price : 32.95
Turnover : 303.73 Lakh
Open Interest : 5250 Up Adds (1250.00) Shares
PE : 1750.00 (30-Apr-2015)     Price : 24.10
Turnover : 1274.19 Lakh
Open Interest : 39250 Down Sheds (-5250.00) Shares
CE : 1760.00 (30-Apr-2015)     Price : 30.00
Turnover : 735.83 Lakh
Open Interest : 9750 Down Sheds (-1750.00) Shares
PE : 1760.00 (30-Apr-2015)     Price : 28.15
Turnover : 299.97 Lakh
Open Interest : 7250 Down Sheds (-8250.00) Shares
CE : 1780.00 (30-Apr-2015)     Price : 19.75
Turnover : 829.42 Lakh
Open Interest : 15250 Up Adds (6750.00) Shares
PE : 1780.00 (30-Apr-2015)     Price : 40.60
Turnover : 64.14 Lakh
Open Interest : 6500 Up Adds (500.00) Shares
CE : 1800.00 (30-Apr-2015)     Price : 14.15
Turnover : 3550.51 Lakh
Open Interest : 109000 Down Sheds (-6250.00) Shares
PE : 1800.00 (30-Apr-2015)     Price : 50.50
Turnover : 83.71 Lakh
Open Interest : 28500 Down Sheds (-1750.00) Shares
CE : 1820.00 (30-Apr-2015)     Price : 8.30
Turnover : 933.45 Lakh
Open Interest : 86000 Up Adds (18750.00) Shares
PE : 1820.00 (30-Apr-2015)     Price : 78.00
Turnover : 0.00 Lakh
Open Interest : 3250 Up Adds (0.00) Shares
CE : 1840.00 (30-Apr-2015)     Price : 5.85
Turnover : 198.55 Lakh
Open Interest : 21250 Down Sheds (-1500.00) Shares
PE : 1840.00 (30-Apr-2015)     Price : 83.10
Turnover : 29.22 Lakh
Open Interest : 5250 Up Adds (0.00) Shares
CE : 1850.00 (30-Apr-2015)     Price : 4.35
Turnover : 139.23 Lakh
Open Interest : 19000 Up Adds (0.00) Shares
PE : 1850.00 (30-Apr-2015)     Price : 95.25
Turnover : 4.86 Lakh
Open Interest : 4000 Down Sheds (-250.00) Shares
CE : 1860.00 (30-Apr-2015)     Price : 4.65
Turnover : 97.97 Lakh
Open Interest : 19250 Down Sheds (-1250.00) Shares
PE : 1860.00 (30-Apr-2015)     Price : 100.40
Turnover : 49.29 Lakh
Open Interest : 1250 Down Sheds (-1500.00) Shares
CE : 1880.00 (30-Apr-2015)     Price : 3.15
Turnover : 23.54 Lakh
Open Interest : 15000 Down Sheds (-250.00) Shares
PE : 1880.00 (30-Apr-2015)     Price : 149.10
Turnover : 20.29 Lakh
Open Interest : 3250 Down Sheds (-250.00) Shares
CE : 1900.00 (30-Apr-2015)     Price : 1.85
Turnover : 761.18 Lakh
Open Interest : 119750 Down Sheds (-24750.00) Shares
PE : 1900.00 (30-Apr-2015)     Price : 130.00
Turnover : 76.89 Lakh
Open Interest : 55750 Down Sheds (-1500.00) Shares
CE : 1940.00 (30-Apr-2015)     Price : 1.30
Turnover : 14.55 Lakh
Open Interest : 4750 Up Adds (750.00) Shares
PE : 1940.00 (30-Apr-2015)     Price : 179.90
Turnover : 15.89 Lakh
Open Interest : 3000 Up Adds (0.00) Shares
CE : 1950.00 (30-Apr-2015)     Price : 1.55
Turnover : 39.04 Lakh
Open Interest : 17500 Up Adds (1250.00) Shares
PE : 1950.00 (30-Apr-2015)     Price : 192.50
Turnover : 10.67 Lakh
Open Interest : 16500 Down Sheds (-250.00) Shares
CE : 1960.00 (30-Apr-2015)     Price : 2.45
Turnover : 14.71 Lakh
Open Interest : 10750 Down Sheds (-250.00) Shares
PE : 1960.00 (30-Apr-2015)     Price : 194.00
Turnover : 10.78 Lakh
Open Interest : 8250 Down Sheds (-250.00) Shares
CE : 1980.00 (30-Apr-2015)     Price : 1.50
Turnover : 9.90 Lakh
Open Interest : 11250 Down Sheds (-250.00) Shares
PE : 1980.00 (30-Apr-2015)     Price : 199.65
Turnover : 0.00 Lakh
Open Interest : 7250 Up Adds (0.00) Shares
CE : 2000.00 (30-Apr-2015)     Price : 1.15
Turnover : 390.33 Lakh
Open Interest : 216250 Down Sheds (-2250.00) Shares
PE : 2000.00 (30-Apr-2015)     Price : 231.00
Turnover : 56.58 Lakh
Open Interest : 119500 Down Sheds (-2250.00) Shares
CE : 2020.00 (30-Apr-2015)     Price : 1.20
Turnover : 40.42 Lakh
Open Interest : 28000 Down Sheds (-1250.00) Shares
PE : 2020.00 (30-Apr-2015)     Price : 255.85
Turnover : 22.76 Lakh
Open Interest : 2000 Down Sheds (-750.00) Shares
CE : 2040.00 (30-Apr-2015)     Price : 1.00
Turnover : 35.71 Lakh
Open Interest : 23000 Down Sheds (-1000.00) Shares
PE : 2040.00 (30-Apr-2015)     Price : 320.00
Turnover : 5.90 Lakh
Open Interest : 1500 Up Adds (0.00) Shares
CE : 2050.00 (30-Apr-2015)     Price : 0.85
Turnover : 10.25 Lakh
Open Interest : 43000 Down Sheds (-250.00) Shares
PE : 2050.00 (30-Apr-2015)     Price : 270.00
Turnover : 0.00 Lakh
Open Interest : 4500 Up Adds (0.00) Shares
CE : 2060.00 (30-Apr-2015)     Price : 0.80
Turnover : 10.30 Lakh
Open Interest : 16750 Up Adds (0.00) Shares
PE : 2060.00 (30-Apr-2015)     Price : 110.00
Turnover : 0.00 Lakh
Open Interest : 2000 Up Adds (0.00) Shares
CE : 2080.00 (30-Apr-2015)     Price : 1.05
Turnover : 93.65 Lakh
Open Interest : 14000 Down Sheds (-250.00) Shares
PE : 2080.00 (30-Apr-2015)     Price : 350.90
Turnover : 0.00 Lakh
Open Interest : 1250 Up Adds (0.00) Shares
CE : 2100.00 (30-Apr-2015)     Price : 0.50
Turnover : 189.04 Lakh
Open Interest : 146250 Down Sheds (-4500.00) Shares
PE : 2100.00 (30-Apr-2015)     Price : 328.00
Turnover : 30.43 Lakh
Open Interest : 4250 Down Sheds (-500.00) Shares
CE : 2120.00 (30-Apr-2015)     Price : 0.15
Turnover : 10.60 Lakh
Open Interest : 21250 Up Adds (0.00) Shares
PE : 2120.00 (30-Apr-2015)     Price : 359.30
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 2160.00 (30-Apr-2015)     Price : 0.55
Turnover : 27.01 Lakh
Open Interest : 2000 Up Adds (0.00) Shares
PE : 2160.00 (30-Apr-2015)     Price : 343.65
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 2180.00 (30-Apr-2015)     Price : 0.55
Turnover : 10.90 Lakh
Open Interest : 500 Up Adds (0.00) Shares
PE : 2180.00 (30-Apr-2015)     Price : 361.85
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 2200.00 (30-Apr-2015)     Price : 0.45
Turnover : 71.51 Lakh
Open Interest : 59750 Down Sheds (-2750.00) Shares
PE : 2200.00 (30-Apr-2015)     Price : 380.25
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1800.00 (28-May-2015)     Price : 57.50
Turnover : 64.94 Lakh
Open Interest : 3500 Down Sheds (-500.00) Shares
PE : 1800.00 (28-May-2015)     Price : 75.00
Turnover : 4.68 Lakh
Open Interest : 3250 Up Adds (0.00) Shares
CE : 1850.00 (28-May-2015)     Price : 36.85
Turnover : 33.09 Lakh
Open Interest : 25250 Down Sheds (-250.00) Shares
PE : 1850.00 (28-May-2015)     Price : 105.00
Turnover : 4.88 Lakh
Open Interest : 250 Up Adds (250.00) Shares
CE : 1900.00 (28-May-2015)     Price : 26.05
Turnover : 115.36 Lakh
Open Interest : 9000 Up Adds (4250.00) Shares
PE : 1900.00 (28-May-2015)     Price : 140.00
Turnover : 0.00 Lakh
Open Interest : 1750 Up Adds (0.00) Shares
CE : 2000.00 (28-May-2015)     Price : 11.65
Turnover : 452.83 Lakh
Open Interest : 47500 Up Adds (4500.00) Shares
PE : 2000.00 (28-May-2015)     Price : 219.00
Turnover : 11.09 Lakh
Open Interest : 1000 Up Adds (500.00) Shares
|