Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - HDFCBANK - RELIANCE - SBIN - TATASTEEL - ICICIBANK - RELCAPITAL - LT - TATAMOTORS - TCS - SUNPHARMA - INFY - ONGC - HDFC - RELINFRA - CROMPGREAV - MARUTI - BHARTIARTL - YESBANK -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
JSWENERGY9.33%
JUSTDIAL6.07%
PTC3.03%
HINDALCO2.97%
Top Losers
Future % Change
JPASSOCIAT-4.99%
RCOM-3.65%
INDIACEM-3.25%
WOCKPHARMA-3.16%
Most Active
FutureVol.
HDFCBANK45277
RELIANCE44578
HDFCBANK33292
SBIN31002
Volume Leaders
Future Open Interest
UNITECH141695000
GMRINFRA141200000
JPASSOCIAT114824000
RPOWER77536000
Hot
Future % Change
JSWENERGY9.33%
JUSTDIAL6.07%
MINDTREE2.32%
PETRONET2.1%
Top
Future % Change
JSWENERGY9.33%
JUSTDIAL6.07%
MINDTREE2.32%
PETRONET2.1%

Just Select For Tips


LUPIN Future & LUPIN Options Free Day Trading Tips

FnO

LUPIN : Lupin Limited


LUPIN Cash1418.05 Down Rs.-7.5 ( -0.53% )High : 1439.80Low : 1413.20
Open : 1430.35Last : 1420.85Volume: 282663Value : 402986411.60

FnO

LUPIN Future Tips: Lupin Limited



LUPIN Future (24-Dec-2014) :
Price : 1423.05 Down Discount Rs.-31.45 Turnover : 24448.93 Up Adds 24395.11 Lakh.
Open Interest : 7585250 Down Sheds -915500 Shares

LUPIN Future (29-Jan-2015) :
Price : 1437.60 Down Discount Rs.-16.9 Turnover : 17061.42 Up Adds 17007.6 Lakh.
Open Interest : 2445000 Up Adds 857750 Shares

LUPIN Future (26-Feb-2015) :
Price : 1450.75 Down Discount Rs.-3.75 Turnover : 58.12 Up Adds 4.3 Lakh.
Open Interest : 8500 Up Adds 2000 Shares

LUPIN Put Call Ratio :
Put Call Ratio = 0.58
Put Call Ratio (OI) = 0.54


FnO

LUPIN Options : LUPIN Call & LUPIN Put : Lupin Limited


             LUPIN Call                                                                           LUPIN Put
CE : 1400.00 (24-Dec-2014)     Price : 27.75
Turnover : 71.68 Lakh
Open Interest : 14250 Down Sheds (-1250.00) Shares
PE : 1400.00 (24-Dec-2014)     Price : 5.90
Turnover : 660.28 Lakh
Open Interest : 71000 Up Adds (16000.00) Shares
CE : 1420.00 (24-Dec-2014)     Price : 13.25
Turnover : 298.68 Lakh
Open Interest : 13250 Down Sheds (-250.00) Shares
PE : 1420.00 (24-Dec-2014)     Price : 11.90
Turnover : 246.58 Lakh
Open Interest : 88000 Up Adds (0.00) Shares
CE : 1440.00 (24-Dec-2014)     Price : 7.70
Turnover : 620.24 Lakh
Open Interest : 40500 Up Adds (9000.00) Shares
PE : 1440.00 (24-Dec-2014)     Price : 25.65
Turnover : 87.72 Lakh
Open Interest : 66500 Up Adds (0.00) Shares
CE : 1460.00 (24-Dec-2014)     Price : 3.90
Turnover : 271.10 Lakh
Open Interest : 41750 Up Adds (2000.00) Shares
PE : 1460.00 (24-Dec-2014)     Price : 40.00
Turnover : 190.30 Lakh
Open Interest : 15750 Down Sheds (-1000.00) Shares
CE : 1480.00 (24-Dec-2014)     Price : 2.20
Turnover : 715.87 Lakh
Open Interest : 33000 Down Sheds (-24750.00) Shares
PE : 1480.00 (24-Dec-2014)     Price : 51.35
Turnover : 3.82 Lakh
Open Interest : 5000 Up Adds (0.00) Shares
CE : 1500.00 (24-Dec-2014)     Price : 1.20
Turnover : 120.13 Lakh
Open Interest : 192250 Down Sheds (-2250.00) Shares
PE : 1500.00 (24-Dec-2014)     Price : 63.10
Turnover : 0.00 Lakh
Open Interest : 9250 Up Adds (0.00) Shares
CE : 1520.00 (24-Dec-2014)     Price : 0.40
Turnover : 19.00 Lakh
Open Interest : 20750 Up Adds (0.00) Shares
PE : 1520.00 (24-Dec-2014)     Price : 72.20
Turnover : 0.00 Lakh
Open Interest : 500 Up Adds (0.00) Shares
CE : 1540.00 (24-Dec-2014)     Price : 1.00
Turnover : 7.70 Lakh
Open Interest : 74250 Down Sheds (-250.00) Shares
PE : 1540.00 (24-Dec-2014)     Price : 135.50
Turnover : 0.00 Lakh
Open Interest : 1000 Up Adds (0.00) Shares
CE : 1420.00 (29-Jan-2015)     Price : 61.90
Turnover : 7.40 Lakh
Open Interest : 500 Up Adds (0.00) Shares
PE : 1420.00 (29-Jan-2015)     Price : 35.70
Turnover : 7.27 Lakh
Open Interest : 2000 Up Adds (0.00) Shares
CE : 1480.00 (29-Jan-2015)     Price : 32.05
Turnover : 18.90 Lakh
Open Interest : 2000 Up Adds (1000.00) Shares
PE : 1480.00 (29-Jan-2015)     Price : 141.45
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1500.00 (29-Jan-2015)     Price : 25.60
Turnover : 42.08 Lakh
Open Interest : 21750 Up Adds (750.00) Shares
PE : 1500.00 (29-Jan-2015)     Price : 155.90
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1520.00 (29-Jan-2015)     Price : 17.20
Turnover : 7.69 Lakh
Open Interest : 1000 Up Adds (250.00) Shares
PE : 1520.00 (29-Jan-2015)     Price : 170.90
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1540.00 (29-Jan-2015)     Price : 16.75
Turnover : 19.47 Lakh
Open Interest : 1250 Up Adds (1250.00) Shares
PE : 1540.00 (29-Jan-2015)     Price : 186.40
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1560.00 (29-Jan-2015)     Price : 20.00
Turnover : 11.81 Lakh
Open Interest : 750 Up Adds (500.00) Shares
PE : 1560.00 (29-Jan-2015)     Price : 202.40
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|