Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - SBIN - RELIANCE - SUNPHARMA - ICICIBANK - AXISBANK - AUROPHARMA - INFY - LUPIN - HDFCBANK - LT - RELCAPITAL - MARUTI - BHEL - TATASTEEL - JUSTDIAL - ASHOKLEY - TATAMOTORS - RELINFRA -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
JUSTDIAL3.61%
ENGINERSIN3.6%
BHEL3.45%
BPCL3.01%
Top Losers
Future % Change
TORNTPHARM-5.33%
KPIT-4.35%
VEDL-3.58%
ADANIPORTS-3.31%
Most Active
FutureVol.
SUNPHARMA19770
RELIANCE19537
SBIN19318
RELIANCE19255
Volume Leaders
Future Open Interest
GMRINFRA29655000
SBIN29307000
IDBI27016000
ADANIPOWER25720000
Hot
Future % Change
IDBI1.25%
JSWENERGY0.38%
Top
Future % Change
IDBI1.25%
JSWENERGY0.38%

Just Select For Tips


LUPIN Future & LUPIN Options Free Day Trading Tips

FnO

LUPIN : Lupin Limited


LUPIN Cash1522.15 Up Rs.0.45 ( 0.03% )High : 1534.50Low : 1507.05
Open : 1529.00Last : 1526.00Volume: 1912866Value : 2917523450.80

FnO

LUPIN Future Tips: Lupin Limited



LUPIN Future (25-Aug-2016) :
Price : 1519.85 Down Discount Rs.-21.55 Turnover : 65569.83 Up Adds 65190.43 Lakh.
Open Interest : 1975800 Down Sheds -1380900 Shares

LUPIN Future (29-Sep-2016) :
Price : 1535.35 Down Discount Rs.-6.05 Turnover : 66683.28 Up Adds 66303.88 Lakh.
Open Interest : 5838300 Up Adds 2193000 Shares

LUPIN Future (27-Oct-2016) :
Price : 1543.35 Up Premium Rs.1.95 Turnover : 449.68 Up Adds 70.28 Lakh.
Open Interest : 32400 Up Adds 4200 Shares

LUPIN Put Call Ratio :
Put Call Ratio = 0.61
Put Call Ratio (OI) = 0.43


FnO

LUPIN Options : LUPIN Call & LUPIN Put : Lupin Limited


             LUPIN Call                                                                           LUPIN Put
CE : 1500.00 (25-Aug-2016)     Price : 17.60
Turnover : 678.56 Lakh
Open Interest : 11700 Down Sheds (-9600.00) Shares
PE : 1500.00 (25-Aug-2016)     Price : 0.10
Turnover : 4162.61 Lakh
Open Interest : 188400 Up Adds (22800.00) Shares
CE : 1550.00 (25-Aug-2016)     Price : 0.10
Turnover : 4987.53 Lakh
Open Interest : 156000 Down Sheds (-2400.00) Shares
PE : 1550.00 (25-Aug-2016)     Price : 28.10
Turnover : 1706.05 Lakh
Open Interest : 53100 Down Sheds (-27300.00) Shares
CE : 1600.00 (25-Aug-2016)     Price : 0.10
Turnover : 1641.89 Lakh
Open Interest : 300900 Down Sheds (-11100.00) Shares
PE : 1600.00 (25-Aug-2016)     Price : 79.90
Turnover : 743.80 Lakh
Open Interest : 171600 Down Sheds (-36600.00) Shares
CE : 1650.00 (25-Aug-2016)     Price : 0.05
Turnover : 1158.36 Lakh
Open Interest : 174300 Down Sheds (-11700.00) Shares
PE : 1650.00 (25-Aug-2016)     Price : 130.35
Turnover : 298.00 Lakh
Open Interest : 38400 Down Sheds (-14700.00) Shares
CE : 1700.00 (25-Aug-2016)     Price : 0.05
Turnover : 1632.06 Lakh
Open Interest : 432300 Down Sheds (-27300.00) Shares
PE : 1700.00 (25-Aug-2016)     Price : 179.40
Turnover : 190.86 Lakh
Open Interest : 33300 Down Sheds (-8700.00) Shares
CE : 1750.00 (25-Aug-2016)     Price : 0.05
Turnover : 777.02 Lakh
Open Interest : 272400 Down Sheds (-13500.00) Shares
PE : 1750.00 (25-Aug-2016)     Price : 225.80
Turnover : 65.18 Lakh
Open Interest : 87900 Down Sheds (-1500.00) Shares
CE : 1800.00 (25-Aug-2016)     Price : 0.05
Turnover : 977.42 Lakh
Open Interest : 254100 Down Sheds (-21600.00) Shares
PE : 1800.00 (25-Aug-2016)     Price : 292.10
Turnover : 12.50 Lakh
Open Interest : 3300 Down Sheds (-600.00) Shares
CE : 1850.00 (25-Aug-2016)     Price : 0.05
Turnover : 571.66 Lakh
Open Interest : 93900 Up Adds (0.00) Shares
PE : 1850.00 (25-Aug-2016)     Price : 320.00
Turnover : 6.51 Lakh
Open Interest : 600 Up Adds (0.00) Shares
CE : 1900.00 (25-Aug-2016)     Price : 0.05
Turnover : 421.81 Lakh
Open Interest : 159000 Down Sheds (-1200.00) Shares
PE : 1900.00 (25-Aug-2016)     Price : 370.00
Turnover : 6.81 Lakh
Open Interest : 1200 Down Sheds (-300.00) Shares
CE : 1950.00 (25-Aug-2016)     Price : 0.05
Turnover : 286.65 Lakh
Open Interest : 33900 Up Adds (0.00) Shares
PE : 1950.00 (25-Aug-2016)     Price : 372.65
Turnover : 0.00 Lakh
Open Interest : 1200 Up Adds (0.00) Shares
CE : 2000.00 (25-Aug-2016)     Price : 0.05
Turnover : 108.00 Lakh
Open Interest : 46200 Down Sheds (-1800.00) Shares
PE : 2000.00 (25-Aug-2016)     Price : 302.05
Turnover : 0.00 Lakh
Open Interest : 1200 Up Adds (0.00) Shares
CE : 1500.00 (29-Sep-2016)     Price : 67.00
Turnover : 56.46 Lakh
Open Interest : 5700 Up Adds (2100.00) Shares
PE : 1500.00 (29-Sep-2016)     Price : 31.15
Turnover : 1016.26 Lakh
Open Interest : 83700 Up Adds (36900.00) Shares
CE : 1550.00 (29-Sep-2016)     Price : 42.40
Turnover : 976.36 Lakh
Open Interest : 55500 Up Adds (25500.00) Shares
PE : 1550.00 (29-Sep-2016)     Price : 57.00
Turnover : 366.40 Lakh
Open Interest : 47700 Up Adds (13200.00) Shares
CE : 1600.00 (29-Sep-2016)     Price : 24.95
Turnover : 2694.37 Lakh
Open Interest : 161100 Up Adds (48300.00) Shares
PE : 1600.00 (29-Sep-2016)     Price : 89.50
Turnover : 455.87 Lakh
Open Interest : 40800 Up Adds (24900.00) Shares
CE : 1650.00 (29-Sep-2016)     Price : 13.70
Turnover : 774.38 Lakh
Open Interest : 52500 Up Adds (15000.00) Shares
PE : 1650.00 (29-Sep-2016)     Price : 122.10
Turnover : 148.97 Lakh
Open Interest : 16200 Up Adds (8400.00) Shares
CE : 1700.00 (29-Sep-2016)     Price : 7.65
Turnover : 763.96 Lakh
Open Interest : 64200 Up Adds (24000.00) Shares
PE : 1700.00 (29-Sep-2016)     Price : 167.25
Turnover : 173.81 Lakh
Open Interest : 15000 Up Adds (7800.00) Shares
CE : 1750.00 (29-Sep-2016)     Price : 5.35
Turnover : 79.03 Lakh
Open Interest : 6900 Up Adds (1200.00) Shares
PE : 1750.00 (29-Sep-2016)     Price : 213.15
Turnover : 23.56 Lakh
Open Interest : 1200 Up Adds (1200.00) Shares
CE : 1800.00 (29-Sep-2016)     Price : 3.55
Turnover : 64.99 Lakh
Open Interest : 9000 Up Adds (3300.00) Shares
PE : 1800.00 (29-Sep-2016)     Price : 260.00
Turnover : 6.18 Lakh
Open Interest : 300 Up Adds (300.00) Shares
CE : 1850.00 (29-Sep-2016)     Price : 3.00
Turnover : 11.11 Lakh
Open Interest : 600 Up Adds (600.00) Shares
PE : 1850.00 (29-Sep-2016)     Price : 301.95
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|