Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - RELIANCE - JINDALSTEL - SBIN - DLF - LT - MARUTI - TATAMOTORS - ICICIBANK - HDFC - RELCAPITAL - TATASTEEL - ONGC - KOTAKBANK - TCS - ASIANPAINT - HDFCBANK - INFY - HEROMOTOCO -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
JINDALSTEL9.69%
JUBLFOOD6.61%
KOTAKBANK4.37%
HEROMOTOCO3.96%
Top Losers
Future % Change
HAVELLS-3.76%
PTC-2.54%
IOC-2.11%
M&MFIN-2.04%
Most Active
FutureVol.
RELIANCE30789
JINDALSTEL22347
SBIN20239
DLF17023
Volume Leaders
Future Open Interest
GMRINFRA232220000
UNITECH156944000
JPASSOCIAT122816000
NHPC62436000
Hot
Future % Change
JUBLFOOD6.61%
KOTAKBANK4.37%
HEROMOTOCO3.96%
VOLTAS3.78%
Top
Future % Change
JUBLFOOD6.61%
KOTAKBANK4.37%
HEROMOTOCO3.96%
VOLTAS3.78%

Just Select For Tips


LT Future & LT Options Free Day Trading Tips

FnO

LT : Larsen & Toubro Limited


LT Cash1553.75 Up Rs.41.75 ( 2.76% )High : 1560.00Low : 1525.60
Open : 1530.00Last : 1558.00Volume: 2430476Value : 3751223369.85

FnO

LT Future Tips: Larsen & Toubro Limited



LT Future (30-Oct-2014) :
Price : 1554.95 Up Premium Rs.22.45 Turnover : 54619.56 Up Adds 54596.63 Lakh.
Open Interest : 7350250 Down Sheds -369750 Shares

LT Future (27-Nov-2014) :
Price : 1564.60 Up Premium Rs.32.1 Turnover : 6135.33 Up Adds 6112.4 Lakh.
Open Interest : 595250 Up Adds 154750 Shares

LT Future (24-Dec-2014) :
Price : 1575.70 Up Premium Rs.43.2 Turnover : 70.42 Up Adds 47.49 Lakh.
Open Interest : 10250 Up Adds 1750 Shares

LT Put Call Ratio :
Put Call Ratio = 0.54
Put Call Ratio (OI) = 0.75


FnO

LT Options : LT Call & LT Put : Larsen & Toubro Limited


             LT Call                                                                           LT Put
CE : 1400.00 (30-Oct-2014)     Price : 152.90
Turnover : 54.04 Lakh
Open Interest : 17500 Down Sheds (-2000.00) Shares
PE : 1400.00 (30-Oct-2014)     Price : 1.15
Turnover : 1057.99 Lakh
Open Interest : 209500 Down Sheds (-2250.00) Shares
CE : 1450.00 (30-Oct-2014)     Price : 105.25
Turnover : 516.95 Lakh
Open Interest : 96750 Down Sheds (-9500.00) Shares
PE : 1450.00 (30-Oct-2014)     Price : 1.60
Turnover : 2389.45 Lakh
Open Interest : 208000 Down Sheds (-5250.00) Shares
CE : 1500.00 (30-Oct-2014)     Price : 57.75
Turnover : 6607.16 Lakh
Open Interest : 235500 Down Sheds (-93250.00) Shares
PE : 1500.00 (30-Oct-2014)     Price : 4.70
Turnover : 10103.01 Lakh
Open Interest : 201750 Down Sheds (-38250.00) Shares
CE : 1550.00 (30-Oct-2014)     Price : 23.20
Turnover : 16528.44 Lakh
Open Interest : 304250 Down Sheds (-22750.00) Shares
PE : 1550.00 (30-Oct-2014)     Price : 18.25
Turnover : 2690.58 Lakh
Open Interest : 109000 Up Adds (66250.00) Shares
CE : 1600.00 (30-Oct-2014)     Price : 5.75
Turnover : 8047.89 Lakh
Open Interest : 588250 Down Sheds (-5000.00) Shares
PE : 1600.00 (30-Oct-2014)     Price : 46.65
Turnover : 144.98 Lakh
Open Interest : 35750 Down Sheds (-1250.00) Shares
CE : 1650.00 (30-Oct-2014)     Price : 1.55
Turnover : 586.36 Lakh
Open Interest : 73000 Down Sheds (-2750.00) Shares
PE : 1650.00 (30-Oct-2014)     Price : 204.00
Turnover : 0.00 Lakh
Open Interest : 3250 Up Adds (0.00) Shares
CE : 1700.00 (30-Oct-2014)     Price : 0.90
Turnover : 408.23 Lakh
Open Interest : 146000 Down Sheds (-8000.00) Shares
PE : 1700.00 (30-Oct-2014)     Price : 140.00
Turnover : 32.39 Lakh
Open Interest : 10500 Down Sheds (-1750.00) Shares
CE : 1750.00 (30-Oct-2014)     Price : 0.50
Turnover : 135.63 Lakh
Open Interest : 22250 Down Sheds (-7500.00) Shares
PE : 1750.00 (30-Oct-2014)     Price : 290.25
Turnover : 0.00 Lakh
Open Interest : 250 Up Adds (0.00) Shares
CE : 1450.00 (27-Nov-2014)     Price : 125.20
Turnover : 39.37 Lakh
Open Interest : 1250 Up Adds (1000.00) Shares
PE : 1450.00 (27-Nov-2014)     Price : 16.80
Turnover : 102.76 Lakh
Open Interest : 6750 Up Adds (6500.00) Shares
CE : 1500.00 (27-Nov-2014)     Price : 92.90
Turnover : 297.94 Lakh
Open Interest : 82000 Down Sheds (-2000.00) Shares
PE : 1500.00 (27-Nov-2014)     Price : 29.25
Turnover : 578.83 Lakh
Open Interest : 34750 Up Adds (22500.00) Shares
CE : 1550.00 (27-Nov-2014)     Price : 60.70
Turnover : 457.70 Lakh
Open Interest : 24000 Up Adds (9250.00) Shares
PE : 1550.00 (27-Nov-2014)     Price : 47.25
Turnover : 63.96 Lakh
Open Interest : 3000 Up Adds (1250.00) Shares
CE : 1600.00 (27-Nov-2014)     Price : 38.50
Turnover : 670.24 Lakh
Open Interest : 40000 Up Adds (15250.00) Shares
PE : 1600.00 (27-Nov-2014)     Price : 79.00
Turnover : 12.59 Lakh
Open Interest : 1500 Up Adds (750.00) Shares
CE : 1650.00 (27-Nov-2014)     Price : 22.80
Turnover : 258.86 Lakh
Open Interest : 13500 Up Adds (11750.00) Shares
PE : 1650.00 (27-Nov-2014)     Price : 153.45
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1700.00 (27-Nov-2014)     Price : 13.00
Turnover : 59.91 Lakh
Open Interest : 3500 Up Adds (3500.00) Shares
PE : 1700.00 (27-Nov-2014)     Price : 150.00
Turnover : 4.62 Lakh
Open Interest : 250 Up Adds (250.00) Shares
|