Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - RELIANCE - SBIN - HINDUNILVR - ICICIBANK - TATASTEEL - DLF - AXISBANK - HDFCBANK - TATAMOTORS - IDFC - LT - MCDOWELL-N - BANKBARODA - INFY - HDFC - BHEL - RELCAPITAL - TCS -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
HINDUNILVR3.74%
RPOWER3.69%
GLENMARK3.51%
JPPOWER2.89%
Top Losers
Future % Change
AXISBANK-80.11%
CESC-5.28%
IRB-5.15%
DLF-4.98%
Most Active
FutureVol.
RELIANCE32642
SBIN30741
HINDUNILVR26728
RELIANCE25974
Volume Leaders
Future Open Interest
GMRINFRA108050000
JPASSOCIAT72928000
UNITECH70975000
JPPOWER58245000
Hot
Future % Change
Top
Future % Change

Just Select For Tips


LT Future & LT Options Free Day Trading Tips

FnO

LT : Larsen & Toubro Limited


LT Cash1641.10 Down Rs.-16.9 ( -1.02% )High : 1669.40Low : 1635.15
Open : 1663.45Last : 1644.00Volume: 1529647Value : 2524801089.90

FnO

LT Future Tips: Larsen & Toubro Limited



LT Future (31-Jul-2014) :
Price : 1641.25 Down Discount Rs.-25.75 Turnover : 65070.52 Up Adds 64995.95 Lakh.
Open Interest : 3772750 Down Sheds -803000 Shares

LT Future (28-Aug-2014) :
Price : 1636.90 Down Discount Rs.-30.1 Turnover : 28625.63 Up Adds 28551.06 Lakh.
Open Interest : 2002500 Up Adds 1062750 Shares

LT Future (25-Sep-2014) :
Price : 1648.05 Down Discount Rs.-18.95 Turnover : 66.28 Down Sheds -8.29 Lakh.
Open Interest : 26750 Up Adds 1500 Shares

LT Put Call Ratio :
Put Call Ratio = 0.7
Put Call Ratio (OI) = 0.6


FnO

LT Options : LT Call & LT Put : Larsen & Toubro Limited


             LT Call                                                                           LT Put
CE : 1500.00 (31-Jul-2014)     Price : 139.50
Turnover : 74.23 Lakh
Open Interest : 21500 Down Sheds (-1000.00) Shares
PE : 1500.00 (31-Jul-2014)     Price : 2.00
Turnover : 1096.17 Lakh
Open Interest : 109000 Up Adds (34250.00) Shares
CE : 1550.00 (31-Jul-2014)     Price : 91.25
Turnover : 24.67 Lakh
Open Interest : 1000 Up Adds (500.00) Shares
PE : 1550.00 (31-Jul-2014)     Price : 4.05
Turnover : 1227.18 Lakh
Open Interest : 58750 Up Adds (14250.00) Shares
CE : 1560.00 (31-Jul-2014)     Price : 82.30
Turnover : 28.84 Lakh
Open Interest : 3000 Down Sheds (-250.00) Shares
PE : 1560.00 (31-Jul-2014)     Price : 4.85
Turnover : 895.45 Lakh
Open Interest : 47250 Up Adds (9750.00) Shares
CE : 1580.00 (31-Jul-2014)     Price : 65.30
Turnover : 49.51 Lakh
Open Interest : 17500 Up Adds (250.00) Shares
PE : 1580.00 (31-Jul-2014)     Price : 7.40
Turnover : 1851.03 Lakh
Open Interest : 62500 Up Adds (6500.00) Shares
CE : 1600.00 (31-Jul-2014)     Price : 52.30
Turnover : 785.38 Lakh
Open Interest : 163000 Down Sheds (-10250.00) Shares
PE : 1600.00 (31-Jul-2014)     Price : 11.65
Turnover : 10077.98 Lakh
Open Interest : 430750 Up Adds (72750.00) Shares
CE : 1620.00 (31-Jul-2014)     Price : 36.90
Turnover : 107.96 Lakh
Open Interest : 42500 Up Adds (250.00) Shares
PE : 1620.00 (31-Jul-2014)     Price : 17.60
Turnover : 2785.28 Lakh
Open Interest : 277250 Up Adds (24500.00) Shares
CE : 1640.00 (31-Jul-2014)     Price : 27.25
Turnover : 542.70 Lakh
Open Interest : 49500 Up Adds (3000.00) Shares
PE : 1640.00 (31-Jul-2014)     Price : 25.15
Turnover : 3689.83 Lakh
Open Interest : 177750 Down Sheds (-4250.00) Shares
CE : 1650.00 (31-Jul-2014)     Price : 23.35
Turnover : 3155.88 Lakh
Open Interest : 156500 Up Adds (41000.00) Shares
PE : 1650.00 (31-Jul-2014)     Price : 31.15
Turnover : 5054.34 Lakh
Open Interest : 119750 Up Adds (10500.00) Shares
CE : 1660.00 (31-Jul-2014)     Price : 18.85
Turnover : 5869.41 Lakh
Open Interest : 206000 Up Adds (27250.00) Shares
PE : 1660.00 (31-Jul-2014)     Price : 36.95
Turnover : 2032.25 Lakh
Open Interest : 126000 Up Adds (7250.00) Shares
CE : 1680.00 (31-Jul-2014)     Price : 12.45
Turnover : 7667.19 Lakh
Open Interest : 188750 Up Adds (50500.00) Shares
PE : 1680.00 (31-Jul-2014)     Price : 53.75
Turnover : 258.35 Lakh
Open Interest : 31000 Down Sheds (-2750.00) Shares
CE : 1700.00 (31-Jul-2014)     Price : 8.45
Turnover : 15564.54 Lakh
Open Interest : 550500 Up Adds (146250.00) Shares
PE : 1700.00 (31-Jul-2014)     Price : 64.65
Turnover : 219.18 Lakh
Open Interest : 222250 Down Sheds (-5750.00) Shares
CE : 1720.00 (31-Jul-2014)     Price : 5.45
Turnover : 2754.02 Lakh
Open Interest : 84750 Up Adds (5000.00) Shares
PE : 1720.00 (31-Jul-2014)     Price : 84.85
Turnover : 49.42 Lakh
Open Interest : 14750 Up Adds (1250.00) Shares
CE : 1740.00 (31-Jul-2014)     Price : 3.35
Turnover : 2010.12 Lakh
Open Interest : 79250 Up Adds (24000.00) Shares
PE : 1740.00 (31-Jul-2014)     Price : 103.30
Turnover : 64.24 Lakh
Open Interest : 11000 Up Adds (1000.00) Shares
CE : 1750.00 (31-Jul-2014)     Price : 2.85
Turnover : 2538.41 Lakh
Open Interest : 319000 Up Adds (18750.00) Shares
PE : 1750.00 (31-Jul-2014)     Price : 111.75
Turnover : 69.50 Lakh
Open Interest : 9750 Down Sheds (-500.00) Shares
CE : 1760.00 (31-Jul-2014)     Price : 2.15
Turnover : 1225.25 Lakh
Open Interest : 113250 Up Adds (5500.00) Shares
PE : 1760.00 (31-Jul-2014)     Price : 121.30
Turnover : 70.16 Lakh
Open Interest : 59000 Up Adds (750.00) Shares
CE : 1780.00 (31-Jul-2014)     Price : 1.55
Turnover : 334.08 Lakh
Open Interest : 96500 Down Sheds (-1250.00) Shares
PE : 1780.00 (31-Jul-2014)     Price : 141.45
Turnover : 33.51 Lakh
Open Interest : 6250 Up Adds (1500.00) Shares
CE : 1800.00 (31-Jul-2014)     Price : 0.75
Turnover : 805.97 Lakh
Open Interest : 556250 Down Sheds (-4750.00) Shares
PE : 1800.00 (31-Jul-2014)     Price : 94.95
Turnover : 0.00 Lakh
Open Interest : 3000 Up Adds (0.00) Shares
CE : 1820.00 (31-Jul-2014)     Price : 0.75
Turnover : 95.60 Lakh
Open Interest : 74250 Down Sheds (-500.00) Shares
PE : 1820.00 (31-Jul-2014)     Price : 178.00
Turnover : 0.00 Lakh
Open Interest : 750 Up Adds (0.00) Shares
CE : 1850.00 (31-Jul-2014)     Price : 0.25
Turnover : 18.50 Lakh
Open Interest : 20500 Down Sheds (-1000.00) Shares
PE : 1850.00 (31-Jul-2014)     Price : 136.50
Turnover : 0.00 Lakh
Open Interest : 250 Up Adds (0.00) Shares
CE : 1900.00 (31-Jul-2014)     Price : 0.35
Turnover : 52.26 Lakh
Open Interest : 128500 Down Sheds (-2000.00) Shares
PE : 1900.00 (31-Jul-2014)     Price : 374.20
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1960.00 (31-Jul-2014)     Price : 0.65
Turnover : 49.01 Lakh
Open Interest : 17750 Down Sheds (-1500.00) Shares
PE : 1960.00 (31-Jul-2014)     Price : 383.50
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1600.00 (28-Aug-2014)     Price : 77.00
Turnover : 122.53 Lakh
Open Interest : 8000 Up Adds (4000.00) Shares
PE : 1600.00 (28-Aug-2014)     Price : 41.80
Turnover : 257.88 Lakh
Open Interest : 11250 Up Adds (4500.00) Shares
CE : 1620.00 (28-Aug-2014)     Price : 66.75
Turnover : 21.08 Lakh
Open Interest : 750 Up Adds (750.00) Shares
PE : 1620.00 (28-Aug-2014)     Price : 48.50
Turnover : 83.28 Lakh
Open Interest : 3250 Up Adds (1750.00) Shares
CE : 1640.00 (28-Aug-2014)     Price : 57.75
Turnover : 51.04 Lakh
Open Interest : 2250 Up Adds (1750.00) Shares
PE : 1640.00 (28-Aug-2014)     Price : 58.60
Turnover : 139.73 Lakh
Open Interest : 6250 Up Adds (2750.00) Shares
CE : 1650.00 (28-Aug-2014)     Price : 52.60
Turnover : 204.90 Lakh
Open Interest : 14000 Up Adds (5250.00) Shares
PE : 1650.00 (28-Aug-2014)     Price : 65.90
Turnover : 94.20 Lakh
Open Interest : 4250 Up Adds (3500.00) Shares
CE : 1660.00 (28-Aug-2014)     Price : 48.60
Turnover : 145.59 Lakh
Open Interest : 24250 Up Adds (4250.00) Shares
PE : 1660.00 (28-Aug-2014)     Price : 71.20
Turnover : 86.20 Lakh
Open Interest : 3250 Up Adds (500.00) Shares
CE : 1680.00 (28-Aug-2014)     Price : 40.30
Turnover : 116.31 Lakh
Open Interest : 4000 Up Adds (1250.00) Shares
PE : 1680.00 (28-Aug-2014)     Price : 82.90
Turnover : 65.83 Lakh
Open Interest : 2750 Up Adds (1000.00) Shares
CE : 1700.00 (28-Aug-2014)     Price : 35.05
Turnover : 1382.17 Lakh
Open Interest : 74750 Up Adds (39250.00) Shares
PE : 1700.00 (28-Aug-2014)     Price : 97.50
Turnover : 165.38 Lakh
Open Interest : 23500 Up Adds (3250.00) Shares
CE : 1720.00 (28-Aug-2014)     Price : 29.90
Turnover : 70.04 Lakh
Open Interest : 6250 Up Adds (1500.00) Shares
PE : 1720.00 (28-Aug-2014)     Price : 94.00
Turnover : 0.00 Lakh
Open Interest : 250 Up Adds (0.00) Shares
CE : 1740.00 (28-Aug-2014)     Price : 23.60
Turnover : 61.80 Lakh
Open Interest : 3500 Up Adds (1000.00) Shares
PE : 1740.00 (28-Aug-2014)     Price : 224.50
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1750.00 (28-Aug-2014)     Price : 21.45
Turnover : 363.43 Lakh
Open Interest : 21250 Up Adds (16750.00) Shares
PE : 1750.00 (28-Aug-2014)     Price : 135.25
Turnover : 18.85 Lakh
Open Interest : 1000 Up Adds (1000.00) Shares
CE : 1780.00 (28-Aug-2014)     Price : 21.15
Turnover : 9.00 Lakh
Open Interest : 750 Up Adds (250.00) Shares
PE : 1780.00 (28-Aug-2014)     Price : 252.95
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1800.00 (28-Aug-2014)     Price : 13.20
Turnover : 335.74 Lakh
Open Interest : 53750 Up Adds (14000.00) Shares
PE : 1800.00 (28-Aug-2014)     Price : 177.10
Turnover : 19.77 Lakh
Open Interest : 1000 Up Adds (1000.00) Shares
CE : 1850.00 (28-Aug-2014)     Price : 8.90
Turnover : 13.95 Lakh
Open Interest : 750 Up Adds (250.00) Shares
PE : 1850.00 (28-Aug-2014)     Price : 193.55
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|