Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - SBIN - HDFCBANK - KOTAKBANK - ICICIBANK - RELIANCE - YESBANK - TATASTEEL - RELCAPITAL - TATAMOTORS - AXISBANK - CIPLA - PNB - LT - SUNPHARMA - TCS - INFY - TECHM - KTKBANK -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
KTKBANK5.28%
VOLTAS4.26%
YESBANK3.78%
FEDERALBNK3.65%
Top Losers
Future % Change
CESC-3.64%
APOLLOHOSP-3.42%
SAIL-2.29%
JINDALSTEL-2.22%
Most Active
FutureVol.
SBIN52532
HDFCBANK44042
KOTAKBANK38058
ICICIBANK35691
Volume Leaders
Future Open Interest
GMRINFRA223720000
UNITECH147985000
JPASSOCIAT97240000
ASHOKLEY75823000
Hot
Future % Change
YESBANK3.78%
FEDERALBNK3.65%
PNB3.07%
ICICIBANK2.73%
Top
Future % Change
YESBANK3.78%
FEDERALBNK3.65%
PNB3.07%
ICICIBANK2.73%

Just Select For Tips


LT Future & LT Options Free Day Trading Tips

FnO

LT : Larsen & Toubro Limited


LT Cash1666.30 Up Rs.21.35 ( 1.3% )High : 1673.75Low : 1630.00
Open : 1640.00Last : 1665.00Volume: 1280019Value : 2125557312.35

FnO

LT Future Tips: Larsen & Toubro Limited



LT Future (27-Nov-2014) :
Price : 1665.40 Up Premium Rs.4.65 Turnover : 67635.45 Up Adds 67469.35 Lakh.
Open Interest : 6581000 Down Sheds -141250 Shares

LT Future (24-Dec-2014) :
Price : 1674.10 Up Premium Rs.13.35 Turnover : 11714.04 Up Adds 11547.94 Lakh.
Open Interest : 852750 Up Adds 255500 Shares

LT Future (29-Jan-2015) :
Price : 1682.50 Up Premium Rs.21.75 Turnover : 159.61 Down Sheds -6.49 Lakh.
Open Interest : 35250 Down Sheds -500 Shares

LT Put Call Ratio :
Put Call Ratio = 0.54
Put Call Ratio (OI) = 0.83


FnO

LT Options : LT Call & LT Put : Larsen & Toubro Limited


             LT Call                                                                           LT Put
CE : 1450.00 (27-Nov-2014)     Price : 210.00
Turnover : 8.30 Lakh
Open Interest : 2250 Down Sheds (-500.00) Shares
PE : 1450.00 (27-Nov-2014)     Price : 0.50
Turnover : 3.62 Lakh
Open Interest : 45250 Up Adds (0.00) Shares
CE : 1500.00 (27-Nov-2014)     Price : 170.00
Turnover : 66.40 Lakh
Open Interest : 65250 Down Sheds (-1000.00) Shares
PE : 1500.00 (27-Nov-2014)     Price : 0.55
Turnover : 168.83 Lakh
Open Interest : 178000 Down Sheds (-4750.00) Shares
CE : 1550.00 (27-Nov-2014)     Price : 111.00
Turnover : 16.54 Lakh
Open Interest : 109500 Up Adds (0.00) Shares
PE : 1550.00 (27-Nov-2014)     Price : 1.00
Turnover : 511.97 Lakh
Open Interest : 201500 Down Sheds (-15000.00) Shares
CE : 1600.00 (27-Nov-2014)     Price : 65.55
Turnover : 2103.67 Lakh
Open Interest : 145000 Down Sheds (-3000.00) Shares
PE : 1600.00 (27-Nov-2014)     Price : 3.45
Turnover : 7999.97 Lakh
Open Interest : 463000 Up Adds (36250.00) Shares
CE : 1650.00 (27-Nov-2014)     Price : 27.25
Turnover : 11565.91 Lakh
Open Interest : 284000 Down Sheds (-25500.00) Shares
PE : 1650.00 (27-Nov-2014)     Price : 13.00
Turnover : 8373.29 Lakh
Open Interest : 286500 Up Adds (61750.00) Shares
CE : 1700.00 (27-Nov-2014)     Price : 7.95
Turnover : 17156.48 Lakh
Open Interest : 495500 Down Sheds (-91000.00) Shares
PE : 1700.00 (27-Nov-2014)     Price : 41.65
Turnover : 501.12 Lakh
Open Interest : 29000 Down Sheds (-4750.00) Shares
CE : 1750.00 (27-Nov-2014)     Price : 1.90
Turnover : 2142.24 Lakh
Open Interest : 219500 Down Sheds (-16250.00) Shares
PE : 1750.00 (27-Nov-2014)     Price : 80.75
Turnover : 36.71 Lakh
Open Interest : 1000 Down Sheds (-750.00) Shares
CE : 1800.00 (27-Nov-2014)     Price : 0.50
Turnover : 207.06 Lakh
Open Interest : 143000 Down Sheds (-4250.00) Shares
PE : 1800.00 (27-Nov-2014)     Price : 160.30
Turnover : 0.00 Lakh
Open Interest : 2500 Up Adds (0.00) Shares
CE : 1850.00 (27-Nov-2014)     Price : 0.20
Turnover : 74.00 Lakh
Open Interest : 32250 Down Sheds (-3750.00) Shares
PE : 1850.00 (27-Nov-2014)     Price : 249.00
Turnover : 0.00 Lakh
Open Interest : 250 Up Adds (0.00) Shares
CE : 1900.00 (27-Nov-2014)     Price : 0.20
Turnover : 9.50 Lakh
Open Interest : 19250 Up Adds (0.00) Shares
PE : 1900.00 (27-Nov-2014)     Price : 348.90
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1600.00 (24-Dec-2014)     Price : 97.00
Turnover : 12.65 Lakh
Open Interest : 4750 Up Adds (250.00) Shares
PE : 1600.00 (24-Dec-2014)     Price : 19.70
Turnover : 149.92 Lakh
Open Interest : 14250 Up Adds (2000.00) Shares
CE : 1650.00 (24-Dec-2014)     Price : 59.90
Turnover : 495.53 Lakh
Open Interest : 22750 Up Adds (6000.00) Shares
PE : 1650.00 (24-Dec-2014)     Price : 37.95
Turnover : 185.59 Lakh
Open Interest : 19250 Up Adds (2000.00) Shares
CE : 1700.00 (24-Dec-2014)     Price : 38.00
Turnover : 898.21 Lakh
Open Interest : 69250 Up Adds (23000.00) Shares
PE : 1700.00 (24-Dec-2014)     Price : 60.00
Turnover : 35.30 Lakh
Open Interest : 5250 Up Adds (500.00) Shares
CE : 1750.00 (24-Dec-2014)     Price : 20.80
Turnover : 172.76 Lakh
Open Interest : 9000 Up Adds (3250.00) Shares
PE : 1750.00 (24-Dec-2014)     Price : 289.40
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1800.00 (24-Dec-2014)     Price : 12.50
Turnover : 176.70 Lakh
Open Interest : 14750 Up Adds (4500.00) Shares
PE : 1800.00 (24-Dec-2014)     Price : 331.95
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|