Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - AXISBANK - YESBANK - SBIN - HDFCBANK - CANBK - ICICIBANK - VEDL - TATASTEEL - INFY - IDEA - RELIANCE - HINDALCO - MARUTI - GRASIM - HDFC - TATAMOTORS - MOTHERSUMI - PNB -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
IDEA4.14%
HAVELLS3.02%
JSWENERGY2%
MCDOWELL-N1.49%
Top Losers
Future % Change
ADANIPOWER-11.34%
SINTEX-7.43%
AXISBANK-6.77%
JISLJALEQS-6.72%
Most Active
FutureVol.
AXISBANK37602
YESBANK21356
SBIN19743
HDFCBANK14646
Volume Leaders
Future Open Interest
GMRINFRA142695000
ADANIPOWER113540000
RCOM103980000
JPASSOCIAT94384000
Hot
Future % Change
HAVELLS3.02%
BOSCHLTD0.26%
MOTHERSUMI0.11%
Top
Future % Change
HAVELLS3.02%
BOSCHLTD0.26%
MOTHERSUMI0.11%

Just Select For Tips


LT Future & LT Options Free Day Trading Tips

FnO

LT : Larsen & Toubro Limited


LT Cash1414.75 Down Rs.-34.7 ( -2.39% )High : 1453.90Low : 1411.00
Open : 1449.45Last : 1411.95Volume: 1451657Value : 2068339488.90

FnO

LT Future Tips: Larsen & Toubro Limited



LT Future (25-Jan-2017) :
Price : 1418.30 Down Discount Rs.-44.7 Turnover : 38836.72 Up Adds 38800.11 Lakh.
Open Interest : 7035500 Down Sheds -261000 Shares

LT Future (23-Feb-2017) :
Price : 1424.40 Down Discount Rs.-38.6 Turnover : 15057.29 Up Adds 15020.68 Lakh.
Open Interest : 1212500 Up Adds 627000 Shares

LT Future (30-Mar-2017) :
Price : 1433.55 Down Discount Rs.-29.45 Turnover : 64.66 Up Adds 28.05 Lakh.
Open Interest : 11000 Up Adds 0 Shares

LT Put Call Ratio :
Put Call Ratio = 0.51
Put Call Ratio (OI) = 0.66


FnO

LT Options : LT Call & LT Put : Larsen & Toubro Limited


             LT Call                                                                           LT Put
CE : 1320.00 (25-Jan-2017)     Price : 104.00
Turnover : 14.23 Lakh
Open Interest : 11000 Down Sheds (-500.00) Shares
PE : 1320.00 (25-Jan-2017)     Price : 0.40
Turnover : 46.20 Lakh
Open Interest : 105500 Down Sheds (-2500.00) Shares
CE : 1340.00 (25-Jan-2017)     Price : 92.25
Turnover : 28.61 Lakh
Open Interest : 18500 Up Adds (0.00) Shares
PE : 1340.00 (25-Jan-2017)     Price : 0.45
Turnover : 187.65 Lakh
Open Interest : 75000 Down Sheds (-2000.00) Shares
CE : 1360.00 (25-Jan-2017)     Price : 56.10
Turnover : 42.81 Lakh
Open Interest : 99000 Down Sheds (-2500.00) Shares
PE : 1360.00 (25-Jan-2017)     Price : 0.85
Turnover : 272.13 Lakh
Open Interest : 112500 Up Adds (2500.00) Shares
CE : 1380.00 (25-Jan-2017)     Price : 36.00
Turnover : 35.69 Lakh
Open Interest : 80000 Down Sheds (-500.00) Shares
PE : 1380.00 (25-Jan-2017)     Price : 1.90
Turnover : 1029.28 Lakh
Open Interest : 135500 Up Adds (6500.00) Shares
CE : 1400.00 (25-Jan-2017)     Price : 21.20
Turnover : 885.47 Lakh
Open Interest : 110500 Down Sheds (-8500.00) Shares
PE : 1400.00 (25-Jan-2017)     Price : 4.25
Turnover : 4559.81 Lakh
Open Interest : 194000 Down Sheds (-26500.00) Shares
CE : 1420.00 (25-Jan-2017)     Price : 10.35
Turnover : 1110.52 Lakh
Open Interest : 104500 Up Adds (17500.00) Shares
PE : 1420.00 (25-Jan-2017)     Price : 11.50
Turnover : 2933.36 Lakh
Open Interest : 50500 Down Sheds (-39000.00) Shares
CE : 1440.00 (25-Jan-2017)     Price : 4.25
Turnover : 6754.31 Lakh
Open Interest : 182000 Up Adds (64500.00) Shares
PE : 1440.00 (25-Jan-2017)     Price : 24.20
Turnover : 2505.17 Lakh
Open Interest : 72000 Down Sheds (-15000.00) Shares
CE : 1460.00 (25-Jan-2017)     Price : 1.85
Turnover : 8504.73 Lakh
Open Interest : 410000 Down Sheds (-64500.00) Shares
PE : 1460.00 (25-Jan-2017)     Price : 43.30
Turnover : 492.30 Lakh
Open Interest : 28000 Down Sheds (-10500.00) Shares
CE : 1480.00 (25-Jan-2017)     Price : 1.05
Turnover : 4453.30 Lakh
Open Interest : 179500 Up Adds (40000.00) Shares
PE : 1480.00 (25-Jan-2017)     Price : 63.00
Turnover : 22.98 Lakh
Open Interest : 4500 Down Sheds (-1000.00) Shares
CE : 1500.00 (25-Jan-2017)     Price : 0.65
Turnover : 3309.82 Lakh
Open Interest : 408000 Down Sheds (-4500.00) Shares
PE : 1500.00 (25-Jan-2017)     Price : 80.65
Turnover : 94.31 Lakh
Open Interest : 31500 Down Sheds (-1000.00) Shares
CE : 1520.00 (25-Jan-2017)     Price : 0.55
Turnover : 699.51 Lakh
Open Interest : 98500 Down Sheds (-11000.00) Shares
PE : 1520.00 (25-Jan-2017)     Price : 83.30
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1540.00 (25-Jan-2017)     Price : 0.30
Turnover : 277.28 Lakh
Open Interest : 31000 Down Sheds (-7000.00) Shares
PE : 1540.00 (25-Jan-2017)     Price : 94.90
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1560.00 (25-Jan-2017)     Price : 0.40
Turnover : 15.60 Lakh
Open Interest : 6000 Up Adds (500.00) Shares
PE : 1560.00 (25-Jan-2017)     Price : 203.00
Turnover : 0.00 Lakh
Open Interest : 2500 Up Adds (0.00) Shares
CE : 1600.00 (25-Jan-2017)     Price : 0.15
Turnover : 16.00 Lakh
Open Interest : 2000 Down Sheds (-1000.00) Shares
PE : 1600.00 (25-Jan-2017)     Price : 144.00
Turnover : 0.00 Lakh
Open Interest : 12000 Up Adds (0.00) Shares
CE : 1300.00 (23-Feb-2017)     Price : 143.00
Turnover : 14.45 Lakh
Open Interest : 1500 Up Adds (1000.00) Shares
PE : 1300.00 (23-Feb-2017)     Price : 13.30
Turnover : 0.00 Lakh
Open Interest : 40500 Up Adds (0.00) Shares
CE : 1400.00 (23-Feb-2017)     Price : 60.25
Turnover : 153.48 Lakh
Open Interest : 33000 Up Adds (5000.00) Shares
PE : 1400.00 (23-Feb-2017)     Price : 33.30
Turnover : 336.49 Lakh
Open Interest : 46500 Up Adds (9000.00) Shares
CE : 1420.00 (23-Feb-2017)     Price : 45.00
Turnover : 14.64 Lakh
Open Interest : 2500 Up Adds (1000.00) Shares
PE : 1420.00 (23-Feb-2017)     Price : 34.15
Turnover : 7.27 Lakh
Open Interest : 500 Up Adds (500.00) Shares
CE : 1440.00 (23-Feb-2017)     Price : 37.70
Turnover : 148.15 Lakh
Open Interest : 11000 Up Adds (2500.00) Shares
PE : 1440.00 (23-Feb-2017)     Price : 52.90
Turnover : 215.28 Lakh
Open Interest : 22000 Down Sheds (-1000.00) Shares
CE : 1460.00 (23-Feb-2017)     Price : 30.75
Turnover : 52.30 Lakh
Open Interest : 14500 Up Adds (2000.00) Shares
PE : 1460.00 (23-Feb-2017)     Price : 63.00
Turnover : 45.51 Lakh
Open Interest : 8000 Up Adds (1500.00) Shares
CE : 1480.00 (23-Feb-2017)     Price : 24.15
Turnover : 30.14 Lakh
Open Interest : 4000 Up Adds (1500.00) Shares
PE : 1480.00 (23-Feb-2017)     Price : 53.00
Turnover : 0.00 Lakh
Open Interest : 1000 Up Adds (0.00) Shares
CE : 1500.00 (23-Feb-2017)     Price : 19.05
Turnover : 510.33 Lakh
Open Interest : 109000 Up Adds (3500.00) Shares
PE : 1500.00 (23-Feb-2017)     Price : 83.00
Turnover : 31.59 Lakh
Open Interest : 37500 Up Adds (2000.00) Shares
CE : 1520.00 (23-Feb-2017)     Price : 15.00
Turnover : 15.35 Lakh
Open Interest : 5000 Up Adds (1000.00) Shares
PE : 1520.00 (23-Feb-2017)     Price : 163.60
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1540.00 (23-Feb-2017)     Price : 11.00
Turnover : 31.06 Lakh
Open Interest : 5500 Up Adds (1500.00) Shares
PE : 1540.00 (23-Feb-2017)     Price : 180.15
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|