Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - AXISBANK - ITC - SBIN - HDFCBANK - LT - ICICIBANK - TATASTEEL - YESBANK - RELIANCE - TATAMOTORS - LICHSGFIN - UNITECH - HDFC - BANKBARODA - IDFC - PNB - KOTAKBANK - ONGC -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
AXISBANK8.2%
INDUSINDBK6.25%
SKSMICRO5.28%
YESBANK5.28%
Top Losers
Future % Change
ITC-7.97%
JPPOWER-5.18%
ADANIPORTS-4.65%
UNITECH-4.59%
Most Active
FutureVol.
AXISBANK86233
ITC76779
SBIN55171
HDFCBANK45946
Volume Leaders
Future Open Interest
UNITECH186345000
GMRINFRA172953000
JPASSOCIAT119808000
SBIN76885000
Hot
Future % Change
AXISBANK8.2%
INDUSINDBK6.25%
SKSMICRO5.28%
YESBANK5.28%
Top
Future % Change
AXISBANK8.2%
INDUSINDBK6.25%
SKSMICRO5.28%
YESBANK5.28%

Just Select For Tips


LT Future & LT Options Free Day Trading Tips

FnO

LT : Larsen & Toubro Limited


LT Cash1768.10 Up Rs.9.15 ( 0.52% )High : 1799.90Low : 1716.00
Open : 1780.00Last : 1759.00Volume: 4728380Value : 8349746963.40

FnO

LT Future Tips: Larsen & Toubro Limited



LT Future (26-Mar-2015) :
Price : 1779.85 Down Discount Rs.-13.4 Turnover : 199279.20 Up Adds 199114.36 Lakh.
Open Interest : 8680250 Up Adds 248500 Shares

LT Future (30-Apr-2015) :
Price : 1788.15 Down Discount Rs.-5.1 Turnover : 1827.09 Up Adds 1662.25 Lakh.
Open Interest : 65250 Up Adds 8500 Shares

LT Future (28-May-2015) :
Price : 1796.80 Up Premium Rs.3.55 Turnover : 148.81 Down Sheds -16.03 Lakh.
Open Interest : 8000 Up Adds 2250 Shares

LT Put Call Ratio :
Put Call Ratio = 0.44
Put Call Ratio (OI) = 0.49


FnO

LT Options : LT Call & LT Put : Larsen & Toubro Limited


             LT Call                                                                           LT Put
CE : 1600.00 (26-Mar-2015)     Price : 213.45
Turnover : 9.05 Lakh
Open Interest : 2250 Up Adds (250.00) Shares
PE : 1600.00 (26-Mar-2015)     Price : 9.85
Turnover : 3556.50 Lakh
Open Interest : 109250 Up Adds (17250.00) Shares
CE : 1620.00 (26-Mar-2015)     Price : 163.45
Turnover : 17.91 Lakh
Open Interest : 2000 Up Adds (0.00) Shares
PE : 1620.00 (26-Mar-2015)     Price : 12.10
Turnover : 1215.29 Lakh
Open Interest : 21750 Up Adds (7750.00) Shares
CE : 1660.00 (26-Mar-2015)     Price : 116.55
Turnover : 22.37 Lakh
Open Interest : 2000 Up Adds (0.00) Shares
PE : 1660.00 (26-Mar-2015)     Price : 21.00
Turnover : 2181.84 Lakh
Open Interest : 76500 Up Adds (12500.00) Shares
CE : 1680.00 (26-Mar-2015)     Price : 129.95
Turnover : 67.75 Lakh
Open Interest : 8000 Down Sheds (-2250.00) Shares
PE : 1680.00 (26-Mar-2015)     Price : 24.10
Turnover : 1604.12 Lakh
Open Interest : 28000 Up Adds (7000.00) Shares
CE : 1700.00 (26-Mar-2015)     Price : 109.20
Turnover : 2664.30 Lakh
Open Interest : 114250 Down Sheds (-28250.00) Shares
PE : 1700.00 (26-Mar-2015)     Price : 30.35
Turnover : 14396.35 Lakh
Open Interest : 264250 Up Adds (95000.00) Shares
CE : 1720.00 (26-Mar-2015)     Price : 94.35
Turnover : 610.08 Lakh
Open Interest : 25500 Down Sheds (-750.00) Shares
PE : 1720.00 (26-Mar-2015)     Price : 37.70
Turnover : 3641.36 Lakh
Open Interest : 65000 Up Adds (18250.00) Shares
CE : 1740.00 (26-Mar-2015)     Price : 84.75
Turnover : 1737.40 Lakh
Open Interest : 53250 Down Sheds (-4250.00) Shares
PE : 1740.00 (26-Mar-2015)     Price : 43.40
Turnover : 3684.18 Lakh
Open Interest : 66750 Up Adds (16250.00) Shares
CE : 1760.00 (26-Mar-2015)     Price : 72.75
Turnover : 5131.63 Lakh
Open Interest : 125500 Down Sheds (-7000.00) Shares
PE : 1760.00 (26-Mar-2015)     Price : 55.00
Turnover : 2796.55 Lakh
Open Interest : 48000 Up Adds (16000.00) Shares
CE : 1780.00 (26-Mar-2015)     Price : 63.55
Turnover : 3890.13 Lakh
Open Interest : 64750 Up Adds (4500.00) Shares
PE : 1780.00 (26-Mar-2015)     Price : 66.20
Turnover : 2066.98 Lakh
Open Interest : 13000 Up Adds (9000.00) Shares
CE : 1800.00 (26-Mar-2015)     Price : 54.65
Turnover : 30870.38 Lakh
Open Interest : 683500 Down Sheds (-24250.00) Shares
PE : 1800.00 (26-Mar-2015)     Price : 74.35
Turnover : 3454.47 Lakh
Open Interest : 54000 Up Adds (24250.00) Shares
CE : 1820.00 (26-Mar-2015)     Price : 45.95
Turnover : 6839.30 Lakh
Open Interest : 54500 Up Adds (16000.00) Shares
PE : 1820.00 (26-Mar-2015)     Price : 89.00
Turnover : 272.03 Lakh
Open Interest : 6250 Up Adds (5500.00) Shares
CE : 1840.00 (26-Mar-2015)     Price : 39.50
Turnover : 7496.80 Lakh
Open Interest : 103000 Up Adds (16250.00) Shares
PE : 1840.00 (26-Mar-2015)     Price : 117.95
Turnover : 9.77 Lakh
Open Interest : 1750 Up Adds (0.00) Shares
CE : 1860.00 (26-Mar-2015)     Price : 33.70
Turnover : 4563.61 Lakh
Open Interest : 87000 Up Adds (7000.00) Shares
PE : 1860.00 (26-Mar-2015)     Price : 132.95
Turnover : 24.83 Lakh
Open Interest : 750 Up Adds (500.00) Shares
CE : 1880.00 (26-Mar-2015)     Price : 28.00
Turnover : 2238.61 Lakh
Open Interest : 55250 Up Adds (3000.00) Shares
PE : 1880.00 (26-Mar-2015)     Price : 367.40
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1900.00 (26-Mar-2015)     Price : 23.65
Turnover : 29967.71 Lakh
Open Interest : 448500 Down Sheds (-59250.00) Shares
PE : 1900.00 (26-Mar-2015)     Price : 140.05
Turnover : 122.54 Lakh
Open Interest : 13500 Up Adds (2500.00) Shares
CE : 1920.00 (26-Mar-2015)     Price : 19.75
Turnover : 2346.00 Lakh
Open Interest : 23500 Up Adds (9000.00) Shares
PE : 1920.00 (26-Mar-2015)     Price : 159.55
Turnover : 5.19 Lakh
Open Interest : 250 Up Adds (250.00) Shares
CE : 1940.00 (26-Mar-2015)     Price : 16.00
Turnover : 2360.29 Lakh
Open Interest : 51750 Up Adds (27250.00) Shares
PE : 1940.00 (26-Mar-2015)     Price : 245.00
Turnover : 0.00 Lakh
Open Interest : 250 Up Adds (0.00) Shares
CE : 1960.00 (26-Mar-2015)     Price : 13.40
Turnover : 3051.86 Lakh
Open Interest : 55500 Up Adds (55500.00) Shares
PE : 1960.00 (26-Mar-2015)     Price : 370.45
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|