Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - TCS - SBIN - ICICIBANK - HDFCBANK - RELIANCE - AXISBANK - DLF - INFY - TATAMOTORS - MCDOWELL-N - BHEL - LT - ADANIENT - TATASTEEL - YESBANK - ITC - RELINFRA - RELCAPITAL -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
APOLLOTYRE7.52%
CROMPGREAV6.96%
ARVIND6.2%
INDIACEM6.04%
Top Losers
Future % Change
JUBLFOOD-2.03%
ZEEL-1.42%
HDFCBANK-1.12%
JUSTDIAL-0.59%
Most Active
FutureVol.
TCS50774
SBIN49615
ICICIBANK34804
HDFCBANK24206
Volume Leaders
Future Open Interest
UNITECH123432000
JPASSOCIAT59328000
GMRINFRA54593000
IDFC47512000
Hot
Future % Change
APOLLOTYRE7.52%
ARVIND6.2%
UNIONBANK4.69%
HDIL4.29%
Top
Future % Change
APOLLOTYRE7.52%
ARVIND6.2%
UNIONBANK4.69%
HDIL4.29%

Just Select For Tips


LT Future & LT Options Free Day Trading Tips

FnO

LT : Larsen & Toubro Limited


LT Cash1268.95 Up Rs.9.05 ( 0.72% )High : 1276.90Low : 1242.00
Open : 1260.55Last : 1271.10Volume: 3147865Value : 3981347053.00

FnO

LT Future Tips: Larsen & Toubro Limited



LT Future (24-Apr-2014) :
Price : 1273.85 Down Discount Rs.-8.95 Turnover : 85626.28 Up Adds 85580.84 Lakh.
Open Interest : 6025500 Up Adds 454000 Shares

LT Future (29-May-2014) :
Price : 1284.60 Up Premium Rs.1.8 Turnover : 25465.38 Up Adds 25419.94 Lakh.
Open Interest : 1713500 Up Adds 999500 Shares

LT Future (26-Jun-2014) :
Price : 1291.50 Up Premium Rs.8.7 Turnover : 122.29 Up Adds 76.85 Lakh.
Open Interest : 15000 Up Adds 2500 Shares

LT Put Call Ratio :
Put Call Ratio = 0.75
Put Call Ratio (OI) = 0.55


FnO

LT Options : LT Call & LT Put : Larsen & Toubro Limited


             LT Call                                                                           LT Put
CE : 1080.00 (24-Apr-2014)     Price : 174.75
Turnover : 12.54 Lakh
Open Interest : 4500 Down Sheds (-1000.00) Shares
PE : 1080.00 (24-Apr-2014)     Price : 1.05
Turnover : 0.00 Lakh
Open Interest : 2500 Up Adds (0.00) Shares
CE : 1100.00 (24-Apr-2014)     Price : 174.80
Turnover : 18.98 Lakh
Open Interest : 12000 Down Sheds (-1000.00) Shares
PE : 1100.00 (24-Apr-2014)     Price : 0.05
Turnover : 22.00 Lakh
Open Interest : 28000 Down Sheds (-1500.00) Shares
CE : 1120.00 (24-Apr-2014)     Price : 156.10
Turnover : 12.76 Lakh
Open Interest : 19000 Up Adds (0.00) Shares
PE : 1120.00 (24-Apr-2014)     Price : 0.05
Turnover : 11.20 Lakh
Open Interest : 3000 Down Sheds (-1000.00) Shares
CE : 1140.00 (24-Apr-2014)     Price : 140.35
Turnover : 12.70 Lakh
Open Interest : 6500 Down Sheds (-1000.00) Shares
PE : 1140.00 (24-Apr-2014)     Price : 0.40
Turnover : 11.40 Lakh
Open Interest : 19500 Down Sheds (-1000.00) Shares
CE : 1160.00 (24-Apr-2014)     Price : 122.25
Turnover : 114.48 Lakh
Open Interest : 8000 Down Sheds (-3000.00) Shares
PE : 1160.00 (24-Apr-2014)     Price : 0.70
Turnover : 87.07 Lakh
Open Interest : 34000 Up Adds (1000.00) Shares
CE : 1180.00 (24-Apr-2014)     Price : 77.00
Turnover : 12.57 Lakh
Open Interest : 39000 Down Sheds (-1000.00) Shares
PE : 1180.00 (24-Apr-2014)     Price : 0.50
Turnover : 53.15 Lakh
Open Interest : 32500 Up Adds (1000.00) Shares
CE : 1200.00 (24-Apr-2014)     Price : 75.15
Turnover : 88.71 Lakh
Open Interest : 22500 Down Sheds (-1500.00) Shares
PE : 1200.00 (24-Apr-2014)     Price : 1.50
Turnover : 1726.66 Lakh
Open Interest : 176500 Up Adds (7000.00) Shares
CE : 1220.00 (24-Apr-2014)     Price : 56.35
Turnover : 38.04 Lakh
Open Interest : 15000 Up Adds (1000.00) Shares
PE : 1220.00 (24-Apr-2014)     Price : 2.95
Turnover : 1458.48 Lakh
Open Interest : 67500 Up Adds (2500.00) Shares
CE : 1240.00 (24-Apr-2014)     Price : 42.90
Turnover : 514.56 Lakh
Open Interest : 19000 Down Sheds (-1500.00) Shares
PE : 1240.00 (24-Apr-2014)     Price : 6.45
Turnover : 4001.99 Lakh
Open Interest : 170500 Up Adds (2500.00) Shares
CE : 1260.00 (24-Apr-2014)     Price : 25.65
Turnover : 3892.60 Lakh
Open Interest : 57500 Up Adds (21000.00) Shares
PE : 1260.00 (24-Apr-2014)     Price : 12.45
Turnover : 4986.83 Lakh
Open Interest : 175500 Up Adds (22500.00) Shares
CE : 1280.00 (24-Apr-2014)     Price : 15.15
Turnover : 5774.48 Lakh
Open Interest : 114500 Down Sheds (-9500.00) Shares
PE : 1280.00 (24-Apr-2014)     Price : 21.75
Turnover : 3207.79 Lakh
Open Interest : 80500 Down Sheds (-24000.00) Shares
CE : 1300.00 (24-Apr-2014)     Price : 8.25
Turnover : 6682.81 Lakh
Open Interest : 367500 Down Sheds (-27000.00) Shares
PE : 1300.00 (24-Apr-2014)     Price : 33.85
Turnover : 617.33 Lakh
Open Interest : 170000 Down Sheds (-4000.00) Shares
CE : 1320.00 (24-Apr-2014)     Price : 4.10
Turnover : 2237.63 Lakh
Open Interest : 154000 Down Sheds (-3000.00) Shares
PE : 1320.00 (24-Apr-2014)     Price : 50.00
Turnover : 48.41 Lakh
Open Interest : 22000 Down Sheds (-2000.00) Shares
CE : 1340.00 (24-Apr-2014)     Price : 2.20
Turnover : 1208.12 Lakh
Open Interest : 287500 Down Sheds (-20500.00) Shares
PE : 1340.00 (24-Apr-2014)     Price : 72.95
Turnover : 63.76 Lakh
Open Interest : 8500 Down Sheds (-1500.00) Shares
CE : 1360.00 (24-Apr-2014)     Price : 1.00
Turnover : 592.09 Lakh
Open Interest : 371500 Down Sheds (-16000.00) Shares
PE : 1360.00 (24-Apr-2014)     Price : 107.55
Turnover : 7.33 Lakh
Open Interest : 12500 Down Sheds (-500.00) Shares
CE : 1380.00 (24-Apr-2014)     Price : 0.55
Turnover : 262.35 Lakh
Open Interest : 64500 Down Sheds (-5000.00) Shares
PE : 1380.00 (24-Apr-2014)     Price : 75.35
Turnover : 0.00 Lakh
Open Interest : 1500 Up Adds (0.00) Shares
CE : 1400.00 (24-Apr-2014)     Price : 0.40
Turnover : 476.16 Lakh
Open Interest : 115500 Down Sheds (-18500.00) Shares
PE : 1400.00 (24-Apr-2014)     Price : 108.50
Turnover : 0.00 Lakh
Open Interest : 2500 Up Adds (0.00) Shares
CE : 1420.00 (24-Apr-2014)     Price : 0.40
Turnover : 21.30 Lakh
Open Interest : 20500 Down Sheds (-1000.00) Shares
PE : 1420.00 (24-Apr-2014)     Price : 383.55
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1440.00 (24-Apr-2014)     Price : 0.50
Turnover : 21.60 Lakh
Open Interest : 23000 Down Sheds (-1000.00) Shares
PE : 1440.00 (24-Apr-2014)     Price : 385.05
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1160.00 (29-May-2014)     Price : 150.00
Turnover : 13.10 Lakh
Open Interest : 2500 Up Adds (1000.00) Shares
PE : 1160.00 (29-May-2014)     Price : 83.75
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1200.00 (29-May-2014)     Price : 130.00
Turnover : 139.20 Lakh
Open Interest : 20000 Up Adds (9500.00) Shares
PE : 1200.00 (29-May-2014)     Price : 47.00
Turnover : 37.46 Lakh
Open Interest : 12500 Up Adds (1500.00) Shares
CE : 1240.00 (29-May-2014)     Price : 110.00
Turnover : 33.61 Lakh
Open Interest : 4000 Up Adds (2000.00) Shares
PE : 1240.00 (29-May-2014)     Price : 54.60
Turnover : 0.00 Lakh
Open Interest : 500 Up Adds (0.00) Shares
CE : 1260.00 (29-May-2014)     Price : 90.00
Turnover : 13.43 Lakh
Open Interest : 6000 Up Adds (1000.00) Shares
PE : 1260.00 (29-May-2014)     Price : 76.00
Turnover : 26.75 Lakh
Open Interest : 2000 Up Adds (2000.00) Shares
CE : 1280.00 (29-May-2014)     Price : 83.10
Turnover : 27.32 Lakh
Open Interest : 1500 Up Adds (1500.00) Shares
PE : 1280.00 (29-May-2014)     Price : 90.00
Turnover : 0.00 Lakh
Open Interest : 500 Up Adds (0.00) Shares
CE : 1300.00 (29-May-2014)     Price : 77.60
Turnover : 804.08 Lakh
Open Interest : 102000 Down Sheds (-3000.00) Shares
PE : 1300.00 (29-May-2014)     Price : 93.00
Turnover : 83.66 Lakh
Open Interest : 11500 Up Adds (1000.00) Shares
CE : 1320.00 (29-May-2014)     Price : 63.00
Turnover : 13.83 Lakh
Open Interest : 11500 Up Adds (0.00) Shares
PE : 1320.00 (29-May-2014)     Price : 203.35
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1340.00 (29-May-2014)     Price : 63.90
Turnover : 27.98 Lakh
Open Interest : 6500 Up Adds (2000.00) Shares
PE : 1340.00 (29-May-2014)     Price : 120.00
Turnover : 21.90 Lakh
Open Interest : 1500 Up Adds (1500.00) Shares
CE : 1360.00 (29-May-2014)     Price : 52.00
Turnover : 21.19 Lakh
Open Interest : 7500 Up Adds (1500.00) Shares
PE : 1360.00 (29-May-2014)     Price : 238.50
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1400.00 (29-May-2014)     Price : 46.80
Turnover : 93.79 Lakh
Open Interest : 11000 Up Adds (1000.00) Shares
PE : 1400.00 (29-May-2014)     Price : 274.85
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1440.00 (29-May-2014)     Price : 21.00
Turnover : 43.81 Lakh
Open Interest : 3000 Up Adds (3000.00) Shares
PE : 1440.00 (29-May-2014)     Price : 312.10
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1500.00 (29-May-2014)     Price : 22.00
Turnover : 228.21 Lakh
Open Interest : 25000 Down Sheds (-6000.00) Shares
PE : 1500.00 (29-May-2014)     Price : 369.05
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|