Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - SBIN - RELIANCE - RELCAPITAL - TATASTEEL - ICICIBANK - CENTURYTEX - CAIRN - HINDALCO - JPASSOCIAT - IDFC - BANKINDIA - INFY - AXISBANK - YESBANK - HDFCBANK - TCS - TECHM - RELINFRA -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
UCOBANK6.02%
RELCAPITAL4.19%
BANKINDIA4.1%
SAIL3.54%
Top Losers
Future % Change
JPPOWER-7.47%
CAIRN-6.38%
JPASSOCIAT-5.83%
SUNTV-4.69%
Most Active
FutureVol.
SBIN27564
RELIANCE27519
RELCAPITAL25744
TATASTEEL21752
Volume Leaders
Future Open Interest
GMRINFRA166070000
UNITECH144874000
JPASSOCIAT127464000
IDFC73276000
Hot
Future % Change
UCOBANK6.02%
ASIANPAINT2.75%
JUSTDIAL2.3%
HINDUNILVR1.65%
Top
Future % Change
UCOBANK6.02%
ASIANPAINT2.75%
JUSTDIAL2.3%
HINDUNILVR1.65%

Just Select For Tips


LT Future & LT Options Free Day Trading Tips

FnO

LT : Larsen & Toubro Limited


LT Cash1663.45 Up Rs.9.9 ( 0.6% )High : 1669.50Low : 1637.65
Open : 1655.15Last : 1662.00Volume: 1100627Value : 1822132761.50

FnO

LT Future Tips: Larsen & Toubro Limited



LT Future (31-Jul-2014) :
Price : 1667.80 Up Premium Rs.4.1 Turnover : 42968.33 Up Adds 42930.77 Lakh.
Open Interest : 4831000 Down Sheds -155250 Shares

LT Future (28-Aug-2014) :
Price : 1662.45 Down Discount Rs.-1.25 Turnover : 8400.66 Up Adds 8363.1 Lakh.
Open Interest : 770250 Up Adds 193500 Shares

LT Future (25-Sep-2014) :
Price : 1670.60 Up Premium Rs.6.9 Turnover : 87.22 Up Adds 49.66 Lakh.
Open Interest : 25000 Up Adds 3000 Shares

LT Put Call Ratio :
Put Call Ratio = 0.6
Put Call Ratio (OI) = 0.61


FnO

LT Options : LT Call & LT Put : Larsen & Toubro Limited


             LT Call                                                                           LT Put
CE : 1580.00 (31-Jul-2014)     Price : 96.15
Turnover : 12.56 Lakh
Open Interest : 17500 Up Adds (0.00) Shares
PE : 1580.00 (31-Jul-2014)     Price : 4.45
Turnover : 257.74 Lakh
Open Interest : 57250 Up Adds (3500.00) Shares
CE : 1600.00 (31-Jul-2014)     Price : 74.85
Turnover : 311.48 Lakh
Open Interest : 174500 Down Sheds (-500.00) Shares
PE : 1600.00 (31-Jul-2014)     Price : 7.15
Turnover : 4563.64 Lakh
Open Interest : 354750 Up Adds (58250.00) Shares
CE : 1620.00 (31-Jul-2014)     Price : 62.15
Turnover : 29.24 Lakh
Open Interest : 42250 Down Sheds (-250.00) Shares
PE : 1620.00 (31-Jul-2014)     Price : 11.00
Turnover : 1455.26 Lakh
Open Interest : 223750 Up Adds (1000.00) Shares
CE : 1640.00 (31-Jul-2014)     Price : 44.65
Turnover : 549.53 Lakh
Open Interest : 44750 Up Adds (750.00) Shares
PE : 1640.00 (31-Jul-2014)     Price : 16.45
Turnover : 2049.57 Lakh
Open Interest : 171500 Up Adds (6000.00) Shares
CE : 1650.00 (31-Jul-2014)     Price : 38.75
Turnover : 1766.90 Lakh
Open Interest : 119250 Up Adds (18000.00) Shares
PE : 1650.00 (31-Jul-2014)     Price : 20.40
Turnover : 1318.87 Lakh
Open Interest : 103000 Up Adds (7500.00) Shares
CE : 1660.00 (31-Jul-2014)     Price : 31.25
Turnover : 3371.17 Lakh
Open Interest : 176250 Up Adds (6500.00) Shares
PE : 1660.00 (31-Jul-2014)     Price : 24.40
Turnover : 1535.44 Lakh
Open Interest : 133750 Up Adds (18500.00) Shares
CE : 1680.00 (31-Jul-2014)     Price : 23.05
Turnover : 3196.55 Lakh
Open Interest : 113000 Down Sheds (-8750.00) Shares
PE : 1680.00 (31-Jul-2014)     Price : 34.60
Turnover : 335.67 Lakh
Open Interest : 36250 Up Adds (250.00) Shares
CE : 1700.00 (31-Jul-2014)     Price : 15.60
Turnover : 6929.13 Lakh
Open Interest : 345250 Up Adds (37500.00) Shares
PE : 1700.00 (31-Jul-2014)     Price : 46.70
Turnover : 206.28 Lakh
Open Interest : 230750 Up Adds (0.00) Shares
CE : 1720.00 (31-Jul-2014)     Price : 10.50
Turnover : 1374.60 Lakh
Open Interest : 72500 Up Adds (1250.00) Shares
PE : 1720.00 (31-Jul-2014)     Price : 77.00
Turnover : 4.49 Lakh
Open Interest : 13500 Down Sheds (-250.00) Shares
CE : 1740.00 (31-Jul-2014)     Price : 6.95
Turnover : 838.15 Lakh
Open Interest : 52000 Down Sheds (-2750.00) Shares
PE : 1740.00 (31-Jul-2014)     Price : 104.25
Turnover : 0.00 Lakh
Open Interest : 9750 Up Adds (0.00) Shares
CE : 1750.00 (31-Jul-2014)     Price : 5.95
Turnover : 1544.51 Lakh
Open Interest : 298000 Down Sheds (-2750.00) Shares
PE : 1750.00 (31-Jul-2014)     Price : 92.00
Turnover : 4.60 Lakh
Open Interest : 10250 Up Adds (0.00) Shares
CE : 1760.00 (31-Jul-2014)     Price : 5.00
Turnover : 546.92 Lakh
Open Interest : 92250 Up Adds (13000.00) Shares
PE : 1760.00 (31-Jul-2014)     Price : 96.30
Turnover : 27.89 Lakh
Open Interest : 58750 Down Sheds (-1500.00) Shares
CE : 1780.00 (31-Jul-2014)     Price : 3.20
Turnover : 285.29 Lakh
Open Interest : 108250 Up Adds (4500.00) Shares
PE : 1780.00 (31-Jul-2014)     Price : 115.45
Turnover : 9.49 Lakh
Open Interest : 4750 Down Sheds (-250.00) Shares
CE : 1800.00 (31-Jul-2014)     Price : 1.90
Turnover : 797.32 Lakh
Open Interest : 585750 Down Sheds (-1750.00) Shares
PE : 1800.00 (31-Jul-2014)     Price : 94.95
Turnover : 0.00 Lakh
Open Interest : 3000 Up Adds (0.00) Shares
CE : 1820.00 (31-Jul-2014)     Price : 1.50
Turnover : 31.87 Lakh
Open Interest : 75000 Down Sheds (-250.00) Shares
PE : 1820.00 (31-Jul-2014)     Price : 178.00
Turnover : 0.00 Lakh
Open Interest : 750 Up Adds (0.00) Shares
CE : 1840.00 (31-Jul-2014)     Price : 1.10
Turnover : 32.21 Lakh
Open Interest : 35250 Down Sheds (-1250.00) Shares
PE : 1840.00 (31-Jul-2014)     Price : 122.35
Turnover : 0.00 Lakh
Open Interest : 1250 Up Adds (0.00) Shares
CE : 1850.00 (31-Jul-2014)     Price : 1.00
Turnover : 37.02 Lakh
Open Interest : 21500 Down Sheds (-1000.00) Shares
PE : 1850.00 (31-Jul-2014)     Price : 136.50
Turnover : 0.00 Lakh
Open Interest : 250 Up Adds (0.00) Shares
CE : 1900.00 (31-Jul-2014)     Price : 0.45
Turnover : 57.01 Lakh
Open Interest : 132250 Down Sheds (-2750.00) Shares
PE : 1900.00 (31-Jul-2014)     Price : 374.20
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1960.00 (31-Jul-2014)     Price : 0.20
Turnover : 68.60 Lakh
Open Interest : 19250 Up Adds (0.00) Shares
PE : 1960.00 (31-Jul-2014)     Price : 383.50
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 2000.00 (31-Jul-2014)     Price : 0.55
Turnover : 115.02 Lakh
Open Interest : 90750 Down Sheds (-1250.00) Shares
PE : 2000.00 (31-Jul-2014)     Price : 360.15
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1600.00 (28-Aug-2014)     Price : 90.00
Turnover : 8.44 Lakh
Open Interest : 2000 Up Adds (500.00) Shares
PE : 1600.00 (28-Aug-2014)     Price : 33.00
Turnover : 49.14 Lakh
Open Interest : 5000 Up Adds (0.00) Shares
CE : 1640.00 (28-Aug-2014)     Price : 69.95
Turnover : 12.81 Lakh
Open Interest : 1000 Down Sheds (-250.00) Shares
PE : 1640.00 (28-Aug-2014)     Price : 48.00
Turnover : 8.47 Lakh
Open Interest : 2750 Up Adds (250.00) Shares
CE : 1650.00 (28-Aug-2014)     Price : 70.00
Turnover : 51.59 Lakh
Open Interest : 3250 Up Adds (3000.00) Shares
PE : 1650.00 (28-Aug-2014)     Price : 54.00
Turnover : 0.00 Lakh
Open Interest : 250 Up Adds (0.00) Shares
CE : 1660.00 (28-Aug-2014)     Price : 59.35
Turnover : 362.05 Lakh
Open Interest : 19500 Up Adds (18000.00) Shares
PE : 1660.00 (28-Aug-2014)     Price : 59.00
Turnover : 8.59 Lakh
Open Interest : 1000 Up Adds (500.00) Shares
CE : 1680.00 (28-Aug-2014)     Price : 53.00
Turnover : 21.62 Lakh
Open Interest : 1750 Up Adds (500.00) Shares
PE : 1680.00 (28-Aug-2014)     Price : 76.10
Turnover : 4.39 Lakh
Open Interest : 1500 Up Adds (250.00) Shares
CE : 1700.00 (28-Aug-2014)     Price : 45.20
Turnover : 1005.38 Lakh
Open Interest : 25000 Up Adds (9000.00) Shares
PE : 1700.00 (28-Aug-2014)     Price : 89.00
Turnover : 214.83 Lakh
Open Interest : 18000 Up Adds (9750.00) Shares
CE : 1720.00 (28-Aug-2014)     Price : 35.50
Turnover : 26.32 Lakh
Open Interest : 3000 Up Adds (750.00) Shares
PE : 1720.00 (28-Aug-2014)     Price : 94.00
Turnover : 0.00 Lakh
Open Interest : 250 Up Adds (0.00) Shares
CE : 1740.00 (28-Aug-2014)     Price : 28.95
Turnover : 8.83 Lakh
Open Interest : 1500 Up Adds (250.00) Shares
PE : 1740.00 (28-Aug-2014)     Price : 224.50
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1750.00 (28-Aug-2014)     Price : 28.00
Turnover : 8.88 Lakh
Open Interest : 1250 Up Adds (250.00) Shares
PE : 1750.00 (28-Aug-2014)     Price : 126.80
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1760.00 (28-Aug-2014)     Price : 24.40
Turnover : 13.37 Lakh
Open Interest : 500 Up Adds (0.00) Shares
PE : 1760.00 (28-Aug-2014)     Price : 238.55
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1800.00 (28-Aug-2014)     Price : 18.80
Turnover : 404.41 Lakh
Open Interest : 37750 Up Adds (18750.00) Shares
PE : 1800.00 (28-Aug-2014)     Price : 267.80
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1840.00 (28-Aug-2014)     Price : 10.55
Turnover : 9.25 Lakh
Open Interest : 0 Up Adds (0.00) Shares
PE : 1840.00 (28-Aug-2014)     Price : 298.25
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|