Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - WOCKPHARMA - TATAMOTORS - TECHM - HDFCBANK - AXISBANK - SBIN - INFY - LT - RELIANCE - BHEL - YESBANK - SUNPHARMA - GAIL - TCS - HDFC - JINDALSTEL - TATASTEEL - ICICIBANK -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
WOCKPHARMA10.45%
IDBI6.07%
KTKBANK5.13%
UCOBANK4.5%
Top Losers
Future % Change
TECHM-14.07%
TATAMOTORS-5.25%
UPL-4.89%
TATACHEM-4.19%
Most Active
FutureVol.
WOCKPHARMA55448
TATAMOTORS43727
TECHM39879
HDFCBANK37735
Volume Leaders
Future Open Interest
UNITECH98262000
GMRINFRA84731001
JPASSOCIAT83592000
JPPOWER46185000
Hot
Future % Change
Top
Future % Change

Just Select For Tips


LT Future & LT Options Free Day Trading Tips

FnO

LT : Larsen & Toubro Limited


LT Cash1635.40 Up Rs.17 ( 1.05% )High : 1645.90Low : 1609.25
Open : 1620.00Last : 1644.85Volume: 1050392Value : 1709187321.60

FnO

LT Future Tips: Larsen & Toubro Limited



LT Future (28-May-2015) :
Price : 1634.00 Down Discount Rs.-5.55 Turnover : 57696.20 Up Adds 57422.06 Lakh.
Open Interest : 3318875 Down Sheds -1573125 Shares

LT Future (25-Jun-2015) :
Price : 1643.55 Up Premium Rs.4 Turnover : 48998.73 Up Adds 48724.59 Lakh.
Open Interest : 4455375 Up Adds 1820875 Shares

LT Future (30-Jul-2015) :
Price : 1654.55 Up Premium Rs.15 Turnover : 461.10 Up Adds 186.96 Lakh.
Open Interest : 64625 Up Adds 15125 Shares

LT Put Call Ratio :
Put Call Ratio = 0.81
Put Call Ratio (OI) = 0.49


FnO

LT Options : LT Call & LT Put : Larsen & Toubro Limited


             LT Call                                                                           LT Put
CE : 1500.00 (28-May-2015)     Price : 125.00
Turnover : 4.01 Lakh
Open Interest : 2750 Up Adds (0.00) Shares
PE : 1500.00 (28-May-2015)     Price : 0.40
Turnover : 5.62 Lakh
Open Interest : 78750 Up Adds (0.00) Shares
CE : 1550.00 (28-May-2015)     Price : 77.15
Turnover : 10.18 Lakh
Open Interest : 4750 Down Sheds (-500.00) Shares
PE : 1550.00 (28-May-2015)     Price : 0.35
Turnover : 186.06 Lakh
Open Interest : 76875 Down Sheds (-1625.00) Shares
CE : 1560.00 (28-May-2015)     Price : 76.25
Turnover : 22.48 Lakh
Open Interest : 25875 Down Sheds (-500.00) Shares
PE : 1560.00 (28-May-2015)     Price : 0.40
Turnover : 78.04 Lakh
Open Interest : 44000 Down Sheds (-1250.00) Shares
CE : 1580.00 (28-May-2015)     Price : 60.00
Turnover : 52.95 Lakh
Open Interest : 24125 Down Sheds (-1000.00) Shares
PE : 1580.00 (28-May-2015)     Price : 1.25
Turnover : 1095.22 Lakh
Open Interest : 71250 Down Sheds (-9750.00) Shares
CE : 1600.00 (28-May-2015)     Price : 35.15
Turnover : 980.14 Lakh
Open Interest : 120375 Down Sheds (-15375.00) Shares
PE : 1600.00 (28-May-2015)     Price : 2.15
Turnover : 4938.55 Lakh
Open Interest : 160000 Down Sheds (-8000.00) Shares
CE : 1620.00 (28-May-2015)     Price : 18.10
Turnover : 1334.20 Lakh
Open Interest : 101375 Down Sheds (-15000.00) Shares
PE : 1620.00 (28-May-2015)     Price : 4.90
Turnover : 2945.65 Lakh
Open Interest : 107250 Up Adds (41625.00) Shares
CE : 1640.00 (28-May-2015)     Price : 7.80
Turnover : 3552.04 Lakh
Open Interest : 114000 Up Adds (1125.00) Shares
PE : 1640.00 (28-May-2015)     Price : 10.00
Turnover : 549.79 Lakh
Open Interest : 44875 Up Adds (15625.00) Shares
CE : 1650.00 (28-May-2015)     Price : 4.75
Turnover : 2900.04 Lakh
Open Interest : 160625 Down Sheds (-1375.00) Shares
PE : 1650.00 (28-May-2015)     Price : 15.90
Turnover : 41.82 Lakh
Open Interest : 30500 Down Sheds (-875.00) Shares
CE : 1660.00 (28-May-2015)     Price : 2.35
Turnover : 1525.17 Lakh
Open Interest : 81000 Up Adds (3125.00) Shares
PE : 1660.00 (28-May-2015)     Price : 31.00
Turnover : 25.40 Lakh
Open Interest : 17750 Down Sheds (-1125.00) Shares
CE : 1680.00 (28-May-2015)     Price : 1.25
Turnover : 439.25 Lakh
Open Interest : 68375 Down Sheds (-2750.00) Shares
PE : 1680.00 (28-May-2015)     Price : 51.00
Turnover : 134.47 Lakh
Open Interest : 6375 Down Sheds (-4875.00) Shares
CE : 1700.00 (28-May-2015)     Price : 1.10
Turnover : 1077.98 Lakh
Open Interest : 658750 Down Sheds (-3375.00) Shares
PE : 1700.00 (28-May-2015)     Price : 65.70
Turnover : 314.92 Lakh
Open Interest : 32625 Down Sheds (-5125.00) Shares
CE : 1720.00 (28-May-2015)     Price : 0.55
Turnover : 159.16 Lakh
Open Interest : 50125 Up Adds (4500.00) Shares
PE : 1720.00 (28-May-2015)     Price : 94.00
Turnover : 145.15 Lakh
Open Interest : 7875 Down Sheds (-625.00) Shares
CE : 1740.00 (28-May-2015)     Price : 0.45
Turnover : 128.36 Lakh
Open Interest : 31750 Up Adds (2125.00) Shares
PE : 1740.00 (28-May-2015)     Price : 110.00
Turnover : 92.80 Lakh
Open Interest : 4750 Down Sheds (-1000.00) Shares
CE : 1750.00 (28-May-2015)     Price : 0.30
Turnover : 153.15 Lakh
Open Interest : 114625 Down Sheds (-6375.00) Shares
PE : 1750.00 (28-May-2015)     Price : 129.10
Turnover : 23.49 Lakh
Open Interest : 12250 Up Adds (0.00) Shares
CE : 1760.00 (28-May-2015)     Price : 0.05
Turnover : 35.20 Lakh
Open Interest : 21750 Up Adds (0.00) Shares
PE : 1760.00 (28-May-2015)     Price : 109.00
Turnover : 0.00 Lakh
Open Interest : 500 Up Adds (0.00) Shares
CE : 1800.00 (28-May-2015)     Price : 0.40
Turnover : 76.51 Lakh
Open Interest : 94875 Down Sheds (-3125.00) Shares
PE : 1800.00 (28-May-2015)     Price : 164.60
Turnover : 56.53 Lakh
Open Interest : 26875 Down Sheds (-2875.00) Shares
CE : 1820.00 (28-May-2015)     Price : 0.05
Turnover : 4.55 Lakh
Open Interest : 9875 Down Sheds (-250.00) Shares
PE : 1820.00 (28-May-2015)     Price : 92.00
Turnover : 0.00 Lakh
Open Interest : 500 Up Adds (0.00) Shares
CE : 1500.00 (25-Jun-2015)     Price : 151.00
Turnover : 12.37 Lakh
Open Interest : 2750 Up Adds (625.00) Shares
PE : 1500.00 (25-Jun-2015)     Price : 13.45
Turnover : 202.50 Lakh
Open Interest : 44000 Up Adds (4500.00) Shares
CE : 1550.00 (25-Jun-2015)     Price : 112.45
Turnover : 6.23 Lakh
Open Interest : 2375 Up Adds (375.00) Shares
PE : 1550.00 (25-Jun-2015)     Price : 23.90
Turnover : 352.38 Lakh
Open Interest : 29625 Up Adds (14375.00) Shares
CE : 1600.00 (25-Jun-2015)     Price : 83.00
Turnover : 632.82 Lakh
Open Interest : 57125 Up Adds (10125.00) Shares
PE : 1600.00 (25-Jun-2015)     Price : 39.25
Turnover : 402.10 Lakh
Open Interest : 39625 Up Adds (7375.00) Shares
CE : 1650.00 (25-Jun-2015)     Price : 57.25
Turnover : 868.34 Lakh
Open Interest : 59750 Up Adds (18000.00) Shares
PE : 1650.00 (25-Jun-2015)     Price : 61.35
Turnover : 490.84 Lakh
Open Interest : 24750 Up Adds (12875.00) Shares
CE : 1700.00 (25-Jun-2015)     Price : 36.45
Turnover : 1331.67 Lakh
Open Interest : 117625 Up Adds (38875.00) Shares
PE : 1700.00 (25-Jun-2015)     Price : 89.25
Turnover : 385.65 Lakh
Open Interest : 51750 Up Adds (18625.00) Shares
CE : 1750.00 (25-Jun-2015)     Price : 21.40
Turnover : 575.22 Lakh
Open Interest : 33250 Up Adds (17875.00) Shares
PE : 1750.00 (25-Jun-2015)     Price : 126.20
Turnover : 112.85 Lakh
Open Interest : 7750 Up Adds (5750.00) Shares
CE : 1800.00 (25-Jun-2015)     Price : 12.35
Turnover : 298.93 Lakh
Open Interest : 74250 Up Adds (4375.00) Shares
PE : 1800.00 (25-Jun-2015)     Price : 166.70
Turnover : 73.79 Lakh
Open Interest : 4625 Up Adds (2250.00) Shares
CE : 1850.00 (25-Jun-2015)     Price : 6.00
Turnover : 18.56 Lakh
Open Interest : 4625 Up Adds (125.00) Shares
PE : 1850.00 (25-Jun-2015)     Price : 226.05
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|