Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - SUNPHARMA - AXISBANK - SBIN - RELIANCE - CENTURYTEX - YESBANK - RANBAXY - HDFCBANK - MARUTI - ICICIBANK - TATASTEEL - TATAMOTORS - HCLTECH - AUROPHARMA - IDFC - LT - KOTAKBANK - PNB -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
SAIL6.01%
CENTURYTEX5.64%
SUNPHARMA5.42%
RANBAXY5.29%
Top Losers
Future % Change
HCLTECH-3.77%
TVSMOTOR-3.26%
IGL-2.03%
INFY-2.01%
Most Active
FutureVol.
SUNPHARMA45818
AXISBANK24473
SBIN23497
RELIANCE22599
Volume Leaders
Future Open Interest
UNITECH205515000
GMRINFRA157610486
JPASSOCIAT143752000
JPPOWER76770000
Hot
Future % Change
CENTURYTEX5.64%
INDUSINDBK4.91%
KOTAKBANK3.72%
IDFC3.47%
Top
Future % Change
CENTURYTEX5.64%
INDUSINDBK4.91%
KOTAKBANK3.72%
IDFC3.47%

Just Select For Tips


LT Future & LT Options Free Day Trading Tips

FnO

LT : Larsen & Toubro Limited


LT Cash1734.25 Up Rs.14.6 ( 0.85% )High : 1739.10Low : 1718.00
Open : 1721.65Last : 1737.30Volume: 1000220Value : 1730604959.00

FnO

LT Future Tips: Larsen & Toubro Limited



LT Future (30-Apr-2015) :
Price : 1747.55 Down Discount Rs.-3.45 Turnover : 47364.11 Up Adds 47342.17 Lakh.
Open Interest : 6596000 Down Sheds -10250 Shares

LT Future (28-May-2015) :
Price : 1758.20 Up Premium Rs.7.2 Turnover : 1038.30 Up Adds 1016.36 Lakh.
Open Interest : 64750 Up Adds 2000 Shares

LT Future (25-Jun-2015) :
Price : 1767.85 Up Premium Rs.16.85 Turnover : 26.42 Up Adds 4.48 Lakh.
Open Interest : 2000 Up Adds 1250 Shares

LT Put Call Ratio :
Put Call Ratio = 0.91
Put Call Ratio (OI) = 0.77


FnO

LT Options : LT Call & LT Put : Larsen & Toubro Limited


             LT Call                                                                           LT Put
CE : 1400.00 (30-Apr-2015)     Price : 333.00
Turnover : 8.66 Lakh
Open Interest : 0 Down Sheds (-500.00) Shares
PE : 1400.00 (30-Apr-2015)     Price : 8.65
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1600.00 (30-Apr-2015)     Price : 148.75
Turnover : 13.11 Lakh
Open Interest : 9250 Up Adds (750.00) Shares
PE : 1600.00 (30-Apr-2015)     Price : 7.10
Turnover : 1009.16 Lakh
Open Interest : 82500 Up Adds (1500.00) Shares
CE : 1640.00 (30-Apr-2015)     Price : 116.00
Turnover : 78.87 Lakh
Open Interest : 11500 Down Sheds (-2000.00) Shares
PE : 1640.00 (30-Apr-2015)     Price : 12.60
Turnover : 1137.21 Lakh
Open Interest : 55750 Up Adds (6500.00) Shares
CE : 1660.00 (30-Apr-2015)     Price : 102.15
Turnover : 44.01 Lakh
Open Interest : 29250 Down Sheds (-2000.00) Shares
PE : 1660.00 (30-Apr-2015)     Price : 16.05
Turnover : 1544.73 Lakh
Open Interest : 42500 Down Sheds (-8500.00) Shares
CE : 1680.00 (30-Apr-2015)     Price : 86.55
Turnover : 88.05 Lakh
Open Interest : 26500 Down Sheds (-1500.00) Shares
PE : 1680.00 (30-Apr-2015)     Price : 21.00
Turnover : 911.54 Lakh
Open Interest : 32750 Up Adds (7500.00) Shares
CE : 1700.00 (30-Apr-2015)     Price : 73.85
Turnover : 694.85 Lakh
Open Interest : 129750 Up Adds (750.00) Shares
PE : 1700.00 (30-Apr-2015)     Price : 26.65
Turnover : 3581.11 Lakh
Open Interest : 114500 Up Adds (13500.00) Shares
CE : 1720.00 (30-Apr-2015)     Price : 61.70
Turnover : 867.06 Lakh
Open Interest : 29250 Up Adds (4250.00) Shares
PE : 1720.00 (30-Apr-2015)     Price : 34.50
Turnover : 1046.24 Lakh
Open Interest : 27750 Up Adds (6750.00) Shares
CE : 1740.00 (30-Apr-2015)     Price : 49.90
Turnover : 1908.28 Lakh
Open Interest : 61000 Down Sheds (-6250.00) Shares
PE : 1740.00 (30-Apr-2015)     Price : 42.95
Turnover : 1706.33 Lakh
Open Interest : 34000 Up Adds (13750.00) Shares
CE : 1750.00 (30-Apr-2015)     Price : 44.65
Turnover : 2044.55 Lakh
Open Interest : 41000 Up Adds (5000.00) Shares
PE : 1750.00 (30-Apr-2015)     Price : 47.10
Turnover : 414.07 Lakh
Open Interest : 15250 Up Adds (2500.00) Shares
CE : 1760.00 (30-Apr-2015)     Price : 40.50
Turnover : 1619.29 Lakh
Open Interest : 35750 Down Sheds (-500.00) Shares
PE : 1760.00 (30-Apr-2015)     Price : 64.00
Turnover : 0.00 Lakh
Open Interest : 2750 Up Adds (0.00) Shares
CE : 1780.00 (30-Apr-2015)     Price : 32.10
Turnover : 855.62 Lakh
Open Interest : 34500 Up Adds (4000.00) Shares
PE : 1780.00 (30-Apr-2015)     Price : 69.50
Turnover : 92.33 Lakh
Open Interest : 6000 Up Adds (4250.00) Shares
CE : 1800.00 (30-Apr-2015)     Price : 25.35
Turnover : 4678.67 Lakh
Open Interest : 215250 Up Adds (44500.00) Shares
PE : 1800.00 (30-Apr-2015)     Price : 79.00
Turnover : 51.76 Lakh
Open Interest : 31250 Up Adds (1250.00) Shares
CE : 1820.00 (30-Apr-2015)     Price : 19.90
Turnover : 960.62 Lakh
Open Interest : 24000 Down Sheds (-750.00) Shares
PE : 1820.00 (30-Apr-2015)     Price : 98.00
Turnover : 19.18 Lakh
Open Interest : 1750 Up Adds (250.00) Shares
CE : 1840.00 (30-Apr-2015)     Price : 14.75
Turnover : 1228.41 Lakh
Open Interest : 32000 Up Adds (14000.00) Shares
PE : 1840.00 (30-Apr-2015)     Price : 155.95
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1850.00 (30-Apr-2015)     Price : 12.85
Turnover : 805.42 Lakh
Open Interest : 16250 Down Sheds (-7500.00) Shares
PE : 1850.00 (30-Apr-2015)     Price : 213.25
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1860.00 (30-Apr-2015)     Price : 10.75
Turnover : 84.17 Lakh
Open Interest : 22000 Up Adds (1250.00) Shares
PE : 1860.00 (30-Apr-2015)     Price : 130.00
Turnover : 0.00 Lakh
Open Interest : 500 Up Adds (0.00) Shares
CE : 1880.00 (30-Apr-2015)     Price : 8.80
Turnover : 33.04 Lakh
Open Interest : 13000 Up Adds (750.00) Shares
PE : 1880.00 (30-Apr-2015)     Price : 181.90
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1900.00 (30-Apr-2015)     Price : 6.25
Turnover : 295.44 Lakh
Open Interest : 55000 Up Adds (3000.00) Shares
PE : 1900.00 (30-Apr-2015)     Price : 166.00
Turnover : 0.00 Lakh
Open Interest : 16000 Up Adds (0.00) Shares
CE : 1920.00 (30-Apr-2015)     Price : 4.55
Turnover : 163.57 Lakh
Open Interest : 10500 Up Adds (8250.00) Shares
PE : 1920.00 (30-Apr-2015)     Price : 209.70
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1940.00 (30-Apr-2015)     Price : 3.45
Turnover : 131.17 Lakh
Open Interest : 8750 Up Adds (3000.00) Shares
PE : 1940.00 (30-Apr-2015)     Price : 255.00
Turnover : 0.00 Lakh
Open Interest : 1000 Up Adds (0.00) Shares
CE : 2000.00 (30-Apr-2015)     Price : 2.00
Turnover : 15.01 Lakh
Open Interest : 750 Up Adds (750.00) Shares
PE : 2000.00 (30-Apr-2015)     Price : 250.00
Turnover : 0.00 Lakh
Open Interest : 750 Up Adds (0.00) Shares
|