Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - AXISBANK - YESBANK - SBIN - ICICIBANK - MARUTI - HDFCBANK - RELIANCE - BHARTIARTL - LT - TATAMOTORS - INFY - TATASTEEL - IDFC - AUROPHARMA - ADANIPORTS - ONGC - VEDL - BANKBARODA -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
NCC5.32%
ADANIPORTS5.01%
BHARTIARTL3.58%
ONGC3.42%
Top Losers
Future % Change
NHPC-7.56%
ICICIBANK-3.65%
AXISBANK-3.22%
MRF-2.73%
Most Active
FutureVol.
AXISBANK35490
YESBANK32842
SBIN27577
ICICIBANK26149
Volume Leaders
Future Open Interest
UNITECH120505000
JPASSOCIAT90864000
GMRINFRA86112000
ADANIPOWER40300000
Hot
Future % Change
KPIT1.77%
Top
Future % Change
KPIT1.77%
GODREJIND0.52%

Just Select For Tips


LT Future & LT Options Free Day Trading Tips

FnO

LT : Larsen & Toubro Limited


LT Cash1276.45 Down Rs.-4.55 ( -0.36% )High : 1288.75Low : 1271.05
Open : 1281.00Last : 1277.00Volume: 1038457Value : 1327976766.60

FnO

LT Future Tips: Larsen & Toubro Limited



LT Future (28-Apr-2016) :
Price : 1278.30 Down Discount Rs.-18.05 Turnover : 58688.15 Up Adds 58540.84 Lakh.
Open Interest : 3788100 Down Sheds -1872300 Shares

LT Future (26-May-2016) :
Price : 1285.05 Down Discount Rs.-11.3 Turnover : 42159.35 Up Adds 42012.04 Lakh.
Open Interest : 5065800 Up Adds 1354500 Shares

LT Future (30-Jun-2016) :
Price : 1292.65 Down Discount Rs.-3.7 Turnover : 77.45 Down Sheds -69.86 Lakh.
Open Interest : 69900 Up Adds 4500 Shares

LT Put Call Ratio :
Put Call Ratio = 0.7
Put Call Ratio (OI) = 0.77


FnO

LT Options : LT Call & LT Put : Larsen & Toubro Limited


             LT Call                                                                           LT Put
CE : 1160.00 (28-Apr-2016)     Price : 117.00
Turnover : 19.14 Lakh
Open Interest : 4500 Down Sheds (-600.00) Shares
PE : 1160.00 (28-Apr-2016)     Price : 0.10
Turnover : 59.16 Lakh
Open Interest : 40500 Down Sheds (-4500.00) Shares
CE : 1180.00 (28-Apr-2016)     Price : 95.00
Turnover : 19.10 Lakh
Open Interest : 7800 Down Sheds (-900.00) Shares
PE : 1180.00 (28-Apr-2016)     Price : 0.10
Turnover : 92.04 Lakh
Open Interest : 105600 Down Sheds (-600.00) Shares
CE : 1200.00 (28-Apr-2016)     Price : 77.90
Turnover : 107.23 Lakh
Open Interest : 64800 Down Sheds (-4500.00) Shares
PE : 1200.00 (28-Apr-2016)     Price : 0.25
Turnover : 453.69 Lakh
Open Interest : 232500 Down Sheds (-20700.00) Shares
CE : 1220.00 (28-Apr-2016)     Price : 59.20
Turnover : 80.35 Lakh
Open Interest : 44700 Down Sheds (-2700.00) Shares
PE : 1220.00 (28-Apr-2016)     Price : 0.25
Turnover : 146.43 Lakh
Open Interest : 147000 Down Sheds (-4200.00) Shares
CE : 1240.00 (28-Apr-2016)     Price : 37.60
Turnover : 218.76 Lakh
Open Interest : 189000 Down Sheds (-4800.00) Shares
PE : 1240.00 (28-Apr-2016)     Price : 0.45
Turnover : 1243.29 Lakh
Open Interest : 80400 Down Sheds (-29400.00) Shares
CE : 1250.00 (28-Apr-2016)     Price : 28.60
Turnover : 72.85 Lakh
Open Interest : 22200 Down Sheds (-3300.00) Shares
PE : 1250.00 (28-Apr-2016)     Price : 0.95
Turnover : 1002.60 Lakh
Open Interest : 43200 Down Sheds (-1200.00) Shares
CE : 1260.00 (28-Apr-2016)     Price : 18.90
Turnover : 2207.94 Lakh
Open Interest : 159900 Down Sheds (-34200.00) Shares
PE : 1260.00 (28-Apr-2016)     Price : 1.85
Turnover : 4990.52 Lakh
Open Interest : 114000 Down Sheds (-38700.00) Shares
CE : 1280.00 (28-Apr-2016)     Price : 6.90
Turnover : 8323.41 Lakh
Open Interest : 150000 Up Adds (25800.00) Shares
PE : 1280.00 (28-Apr-2016)     Price : 7.95
Turnover : 3551.81 Lakh
Open Interest : 53700 Up Adds (6600.00) Shares
CE : 1300.00 (28-Apr-2016)     Price : 2.20
Turnover : 4981.99 Lakh
Open Interest : 270000 Up Adds (27000.00) Shares
PE : 1300.00 (28-Apr-2016)     Price : 24.50
Turnover : 305.88 Lakh
Open Interest : 14700 Up Adds (0.00) Shares
CE : 1320.00 (28-Apr-2016)     Price : 0.50
Turnover : 1478.01 Lakh
Open Interest : 194700 Down Sheds (-30900.00) Shares
PE : 1320.00 (28-Apr-2016)     Price : 36.00
Turnover : 0.00 Lakh
Open Interest : 900 Up Adds (0.00) Shares
CE : 1340.00 (28-Apr-2016)     Price : 0.10
Turnover : 88.44 Lakh
Open Interest : 81900 Down Sheds (-4200.00) Shares
PE : 1340.00 (28-Apr-2016)     Price : 63.00
Turnover : 0.00 Lakh
Open Interest : 900 Up Adds (0.00) Shares
CE : 1360.00 (28-Apr-2016)     Price : 0.25
Turnover : 8.16 Lakh
Open Interest : 20100 Up Adds (600.00) Shares
PE : 1360.00 (28-Apr-2016)     Price : 85.00
Turnover : 8.67 Lakh
Open Interest : 4800 Up Adds (0.00) Shares
CE : 1400.00 (28-Apr-2016)     Price : 0.10
Turnover : 50.40 Lakh
Open Interest : 74700 Up Adds (1200.00) Shares
PE : 1400.00 (28-Apr-2016)     Price : 124.00
Turnover : 45.73 Lakh
Open Interest : 11400 Down Sheds (-900.00) Shares
CE : 1480.00 (28-Apr-2016)     Price : 0.80
Turnover : 22.21 Lakh
Open Interest : 8100 Up Adds (1500.00) Shares
PE : 1480.00 (28-Apr-2016)     Price : 202.80
Turnover : 146.42 Lakh
Open Interest : 23400 Down Sheds (-8700.00) Shares
CE : 1220.00 (26-May-2016)     Price : 79.00
Turnover : 31.18 Lakh
Open Interest : 3900 Up Adds (1500.00) Shares
PE : 1220.00 (26-May-2016)     Price : 17.35
Turnover : 37.11 Lakh
Open Interest : 3900 Down Sheds (-300.00) Shares
CE : 1240.00 (26-May-2016)     Price : 68.00
Turnover : 51.01 Lakh
Open Interest : 4200 Up Adds (900.00) Shares
PE : 1240.00 (26-May-2016)     Price : 24.00
Turnover : 49.26 Lakh
Open Interest : 9300 Up Adds (900.00) Shares
CE : 1250.00 (26-May-2016)     Price : 54.35
Turnover : 27.47 Lakh
Open Interest : 4500 Up Adds (0.00) Shares
PE : 1250.00 (26-May-2016)     Price : 26.70
Turnover : 61.26 Lakh
Open Interest : 4800 Up Adds (2700.00) Shares
CE : 1260.00 (26-May-2016)     Price : 54.90
Turnover : 63.11 Lakh
Open Interest : 35100 Up Adds (1800.00) Shares
PE : 1260.00 (26-May-2016)     Price : 29.85
Turnover : 46.43 Lakh
Open Interest : 11400 Up Adds (2400.00) Shares
CE : 1280.00 (26-May-2016)     Price : 45.05
Turnover : 270.39 Lakh
Open Interest : 17100 Up Adds (5100.00) Shares
PE : 1280.00 (26-May-2016)     Price : 39.75
Turnover : 178.31 Lakh
Open Interest : 12000 Up Adds (7800.00) Shares
CE : 1300.00 (26-May-2016)     Price : 35.55
Turnover : 733.03 Lakh
Open Interest : 70200 Up Adds (15900.00) Shares
PE : 1300.00 (26-May-2016)     Price : 49.20
Turnover : 105.36 Lakh
Open Interest : 22200 Up Adds (3600.00) Shares
CE : 1320.00 (26-May-2016)     Price : 29.00
Turnover : 36.39 Lakh
Open Interest : 15300 Up Adds (2700.00) Shares
PE : 1320.00 (26-May-2016)     Price : 129.75
Turnover : 0.00 Lakh
Open Interest : 600 Up Adds (0.00) Shares
CE : 1340.00 (26-May-2016)     Price : 22.00
Turnover : 57.18 Lakh
Open Interest : 18000 Up Adds (3600.00) Shares
PE : 1340.00 (26-May-2016)     Price : 90.00
Turnover : 0.00 Lakh
Open Interest : 300 Up Adds (0.00) Shares
CE : 1350.00 (26-May-2016)     Price : 18.00
Turnover : 32.81 Lakh
Open Interest : 32400 Up Adds (2100.00) Shares
PE : 1350.00 (26-May-2016)     Price : 90.00
Turnover : 0.00 Lakh
Open Interest : 300 Up Adds (0.00) Shares
CE : 1360.00 (26-May-2016)     Price : 15.30
Turnover : 20.64 Lakh
Open Interest : 6600 Down Sheds (-300.00) Shares
PE : 1360.00 (26-May-2016)     Price : 87.40
Turnover : 8.68 Lakh
Open Interest : 1500 Up Adds (600.00) Shares
CE : 1380.00 (26-May-2016)     Price : 10.10
Turnover : 54.26 Lakh
Open Interest : 7200 Down Sheds (-600.00) Shares
PE : 1380.00 (26-May-2016)     Price : 295.35
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1400.00 (26-May-2016)     Price : 8.10
Turnover : 279.11 Lakh
Open Interest : 36900 Up Adds (10500.00) Shares
PE : 1400.00 (26-May-2016)     Price : 124.00
Turnover : 54.81 Lakh
Open Interest : 32100 Up Adds (3300.00) Shares
CE : 1500.00 (26-May-2016)     Price : 0.75
Turnover : 85.57 Lakh
Open Interest : 6600 Up Adds (2400.00) Shares
PE : 1500.00 (26-May-2016)     Price : 212.65
Turnover : 360.03 Lakh
Open Interest : 17100 Up Adds (11100.00) Shares
|