Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - SBIN - ICICIBANK - HDFCBANK - RELIANCE - DLF - MCDOWELL-N - AXISBANK - TCS - YESBANK - INFY - LT - TATAMOTORS - TATASTEEL - SUNPHARMA - LUPIN - ITC - RCOM - UNITECH -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
SRTRANSFIN3.82%
BATAINDIA3.23%
DISHTV2.97%
BANKBARODA2.87%
Top Losers
Future % Change
BIOCON-4.88%
INDIACEM-4.01%
DLF-3.43%
CAIRN-3.32%
Most Active
FutureVol.
SBIN34343
HDFCBANK29260
ICICIBANK28504
ICICIBANK28300
Volume Leaders
Future Open Interest
UNITECH27996000
JPASSOCIAT17120000
DISHTV12992000
GMRINFRA12936000
Hot
Future % Change
Top
Future % Change

Just Select For Tips


LT Future & LT Options Free Day Trading Tips

FnO

LT : Larsen & Toubro Limited


LT Cash1376.35 Up Rs.29.8 ( 2.21% )High : 1388.50Low : 1351.20
Open : 1365.00Last : 1371.50Volume: 3179615Value : 4365755161.85

FnO

LT Future Tips: Larsen & Toubro Limited



LT Future (24-Apr-2014) :
Price : 1377.25 Up Premium Rs.13.45 Turnover : 102340.54 Up Adds 102068.29 Lakh.
Open Interest : 2876000 Down Sheds -740000 Shares

LT Future (29-May-2014) :
Price : 1385.20 Up Premium Rs.21.4 Turnover : 82341.20 Up Adds 82068.95 Lakh.
Open Interest : 5662500 Up Adds 1721500 Shares

LT Future (26-Jun-2014) :
Price : 1392.35 Up Premium Rs.28.55 Turnover : 974.03 Up Adds 701.78 Lakh.
Open Interest : 71500 Up Adds 39000 Shares

LT Put Call Ratio :
Put Call Ratio = 0.69
Put Call Ratio (OI) = 1.2


FnO

LT Options : LT Call & LT Put : Larsen & Toubro Limited


             LT Call                                                                           LT Put
CE : 1080.00 (24-Apr-2014)     Price : 298.00
Turnover : 34.39 Lakh
Open Interest : 2500 Down Sheds (-1500.00) Shares
PE : 1080.00 (24-Apr-2014)     Price : 0.10
Turnover : 10.80 Lakh
Open Interest : 2500 Up Adds (0.00) Shares
CE : 1100.00 (24-Apr-2014)     Price : 277.85
Turnover : 68.61 Lakh
Open Interest : 7000 Down Sheds (-2500.00) Shares
PE : 1100.00 (24-Apr-2014)     Price : 0.10
Turnover : 44.00 Lakh
Open Interest : 23500 Down Sheds (-1500.00) Shares
CE : 1120.00 (24-Apr-2014)     Price : 260.00
Turnover : 34.58 Lakh
Open Interest : 18500 Up Adds (0.00) Shares
PE : 1120.00 (24-Apr-2014)     Price : 0.10
Turnover : 22.40 Lakh
Open Interest : 5500 Up Adds (2000.00) Shares
CE : 1140.00 (24-Apr-2014)     Price : 235.70
Turnover : 27.53 Lakh
Open Interest : 3500 Down Sheds (-1000.00) Shares
PE : 1140.00 (24-Apr-2014)     Price : 0.05
Turnover : 11.40 Lakh
Open Interest : 19500 Up Adds (0.00) Shares
CE : 1180.00 (24-Apr-2014)     Price : 197.50
Turnover : 556.12 Lakh
Open Interest : 14500 Down Sheds (-24000.00) Shares
PE : 1180.00 (24-Apr-2014)     Price : 0.10
Turnover : 123.91 Lakh
Open Interest : 33500 Up Adds (7500.00) Shares
CE : 1200.00 (24-Apr-2014)     Price : 177.50
Turnover : 34.46 Lakh
Open Interest : 12500 Down Sheds (-2000.00) Shares
PE : 1200.00 (24-Apr-2014)     Price : 0.05
Turnover : 36.00 Lakh
Open Interest : 145500 Down Sheds (-1000.00) Shares
CE : 1220.00 (24-Apr-2014)     Price : 157.00
Turnover : 89.13 Lakh
Open Interest : 12000 Down Sheds (-1000.00) Shares
PE : 1220.00 (24-Apr-2014)     Price : 0.05
Turnover : 61.00 Lakh
Open Interest : 46500 Up Adds (2500.00) Shares
CE : 1240.00 (24-Apr-2014)     Price : 134.00
Turnover : 40.95 Lakh
Open Interest : 12000 Down Sheds (-2000.00) Shares
PE : 1240.00 (24-Apr-2014)     Price : 0.05
Turnover : 142.60 Lakh
Open Interest : 171000 Up Adds (500.00) Shares
CE : 1260.00 (24-Apr-2014)     Price : 130.30
Turnover : 185.67 Lakh
Open Interest : 37500 Down Sheds (-7500.00) Shares
PE : 1260.00 (24-Apr-2014)     Price : 0.05
Turnover : 1310.47 Lakh
Open Interest : 271500 Up Adds (55500.00) Shares
CE : 1280.00 (24-Apr-2014)     Price : 97.10
Turnover : 260.81 Lakh
Open Interest : 36000 Down Sheds (-15000.00) Shares
PE : 1280.00 (24-Apr-2014)     Price : 0.05
Turnover : 352.01 Lakh
Open Interest : 100500 Down Sheds (-8500.00) Shares
CE : 1300.00 (24-Apr-2014)     Price : 75.95
Turnover : 1231.98 Lakh
Open Interest : 155000 Down Sheds (-29000.00) Shares
PE : 1300.00 (24-Apr-2014)     Price : 0.05
Turnover : 1586.13 Lakh
Open Interest : 268500 Up Adds (3500.00) Shares
CE : 1320.00 (24-Apr-2014)     Price : 59.50
Turnover : 741.89 Lakh
Open Interest : 56500 Down Sheds (-20000.00) Shares
PE : 1320.00 (24-Apr-2014)     Price : 0.05
Turnover : 2429.30 Lakh
Open Interest : 122500 Down Sheds (-54000.00) Shares
CE : 1340.00 (24-Apr-2014)     Price : 35.60
Turnover : 3729.79 Lakh
Open Interest : 173000 Down Sheds (-65500.00) Shares
PE : 1340.00 (24-Apr-2014)     Price : 0.05
Turnover : 6886.47 Lakh
Open Interest : 247000 Up Adds (94500.00) Shares
CE : 1360.00 (24-Apr-2014)     Price : 15.40
Turnover : 15063.42 Lakh
Open Interest : 365500 Down Sheds (-77000.00) Shares
PE : 1360.00 (24-Apr-2014)     Price : 0.10
Turnover : 14013.95 Lakh
Open Interest : 337000 Up Adds (313500.00) Shares
CE : 1380.00 (24-Apr-2014)     Price : 0.85
Turnover : 15064.60 Lakh
Open Interest : 145500 Up Adds (16500.00) Shares
PE : 1380.00 (24-Apr-2014)     Price : 3.65
Turnover : 3579.46 Lakh
Open Interest : 38000 Up Adds (37500.00) Shares
CE : 1400.00 (24-Apr-2014)     Price : 0.05
Turnover : 7360.43 Lakh
Open Interest : 197500 Up Adds (63500.00) Shares
PE : 1400.00 (24-Apr-2014)     Price : 24.00
Turnover : 113.50 Lakh
Open Interest : 4500 Up Adds (2000.00) Shares
CE : 1420.00 (24-Apr-2014)     Price : 0.05
Turnover : 142.01 Lakh
Open Interest : 26500 Down Sheds (-4500.00) Shares
PE : 1420.00 (24-Apr-2014)     Price : 383.55
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1440.00 (24-Apr-2014)     Price : 0.05
Turnover : 50.40 Lakh
Open Interest : 22500 Up Adds (0.00) Shares
PE : 1440.00 (24-Apr-2014)     Price : 385.05
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1460.00 (24-Apr-2014)     Price : 0.05
Turnover : 343.12 Lakh
Open Interest : 37000 Up Adds (8000.00) Shares
PE : 1460.00 (24-Apr-2014)     Price : 381.80
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1080.00 (29-May-2014)     Price : 302.15
Turnover : 13.76 Lakh
Open Interest : 1000 Up Adds (1000.00) Shares
PE : 1080.00 (29-May-2014)     Price : 0.15
Turnover : 5.40 Lakh
Open Interest : 500 Up Adds (500.00) Shares
CE : 1100.00 (29-May-2014)     Price : 280.70
Turnover : 103.46 Lakh
Open Interest : 16500 Up Adds (7500.00) Shares
PE : 1100.00 (29-May-2014)     Price : 2.80
Turnover : 60.79 Lakh
Open Interest : 22000 Up Adds (2000.00) Shares
CE : 1180.00 (29-May-2014)     Price : 213.00
Turnover : 27.79 Lakh
Open Interest : 2000 Up Adds (2000.00) Shares
PE : 1180.00 (29-May-2014)     Price : 11.00
Turnover : 23.83 Lakh
Open Interest : 2000 Up Adds (0.00) Shares
CE : 1200.00 (29-May-2014)     Price : 192.50
Turnover : 557.54 Lakh
Open Interest : 60000 Up Adds (38500.00) Shares
PE : 1200.00 (29-May-2014)     Price : 12.65
Turnover : 176.11 Lakh
Open Interest : 31000 Up Adds (6500.00) Shares
CE : 1220.00 (29-May-2014)     Price : 186.95
Turnover : 20.89 Lakh
Open Interest : 3000 Up Adds (500.00) Shares
PE : 1220.00 (29-May-2014)     Price : 123.55
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1240.00 (29-May-2014)     Price : 165.00
Turnover : 14.05 Lakh
Open Interest : 6500 Up Adds (1000.00) Shares
PE : 1240.00 (29-May-2014)     Price : 19.00
Turnover : 195.94 Lakh
Open Interest : 14500 Up Adds (1000.00) Shares
CE : 1260.00 (29-May-2014)     Price : 146.75
Turnover : 70.51 Lakh
Open Interest : 11000 Up Adds (1000.00) Shares
PE : 1260.00 (29-May-2014)     Price : 25.20
Turnover : 192.95 Lakh
Open Interest : 17500 Up Adds (11500.00) Shares
CE : 1280.00 (29-May-2014)     Price : 139.90
Turnover : 14.19 Lakh
Open Interest : 2500 Up Adds (500.00) Shares
PE : 1280.00 (29-May-2014)     Price : 31.20
Turnover : 72.28 Lakh
Open Interest : 21500 Up Adds (2000.00) Shares
CE : 1300.00 (29-May-2014)     Price : 121.05
Turnover : 433.68 Lakh
Open Interest : 71000 Down Sheds (-7500.00) Shares
PE : 1300.00 (29-May-2014)     Price : 36.30
Turnover : 913.26 Lakh
Open Interest : 91000 Up Adds (16500.00) Shares
CE : 1320.00 (29-May-2014)     Price : 107.85
Turnover : 64.30 Lakh
Open Interest : 18000 Down Sheds (-1000.00) Shares
PE : 1320.00 (29-May-2014)     Price : 46.35
Turnover : 47.96 Lakh
Open Interest : 5000 Up Adds (1000.00) Shares
CE : 1340.00 (29-May-2014)     Price : 100.85
Turnover : 64.63 Lakh
Open Interest : 15500 Up Adds (500.00) Shares
PE : 1340.00 (29-May-2014)     Price : 48.05
Turnover : 174.50 Lakh
Open Interest : 10500 Up Adds (3000.00) Shares
CE : 1360.00 (29-May-2014)     Price : 83.70
Turnover : 701.21 Lakh
Open Interest : 47000 Up Adds (2000.00) Shares
PE : 1360.00 (29-May-2014)     Price : 58.20
Turnover : 619.79 Lakh
Open Interest : 31000 Up Adds (27000.00) Shares
CE : 1380.00 (29-May-2014)     Price : 72.80
Turnover : 298.57 Lakh
Open Interest : 13000 Up Adds (10500.00) Shares
PE : 1380.00 (29-May-2014)     Price : 68.70
Turnover : 841.97 Lakh
Open Interest : 46000 Up Adds (46000.00) Shares
CE : 1400.00 (29-May-2014)     Price : 64.40
Turnover : 1430.31 Lakh
Open Interest : 79000 Up Adds (34500.00) Shares
PE : 1400.00 (29-May-2014)     Price : 81.00
Turnover : 96.52 Lakh
Open Interest : 7000 Up Adds (5000.00) Shares
CE : 1420.00 (29-May-2014)     Price : 56.65
Turnover : 310.52 Lakh
Open Interest : 8000 Up Adds (2500.00) Shares
PE : 1420.00 (29-May-2014)     Price : 293.40
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1440.00 (29-May-2014)     Price : 49.10
Turnover : 522.00 Lakh
Open Interest : 35000 Up Adds (26500.00) Shares
PE : 1440.00 (29-May-2014)     Price : 312.10
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1460.00 (29-May-2014)     Price : 34.10
Turnover : 97.73 Lakh
Open Interest : 3000 Up Adds (2500.00) Shares
PE : 1460.00 (29-May-2014)     Price : 330.95
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1500.00 (29-May-2014)     Price : 29.95
Turnover : 843.45 Lakh
Open Interest : 62500 Up Adds (11000.00) Shares
PE : 1500.00 (29-May-2014)     Price : 143.50
Turnover : 8.21 Lakh
Open Interest : 3500 Up Adds (500.00) Shares
CE : 1520.00 (29-May-2014)     Price : 28.00
Turnover : 30.98 Lakh
Open Interest : 3500 Up Adds (2000.00) Shares
PE : 1520.00 (29-May-2014)     Price : 369.40
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1540.00 (29-May-2014)     Price : 20.85
Turnover : 508.27 Lakh
Open Interest : 23000 Up Adds (23000.00) Shares
PE : 1540.00 (29-May-2014)     Price : 363.75
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|