Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - SBIN - MCDOWELL-N - RELIANCE - HDFCBANK - ICICIBANK - LT - HDFC - RELCAPITAL - TCS - ONGC - RELINFRA - AXISBANK - PNB - TATASTEEL - BPCL - JPASSOCIAT - BANKBARODA - TECHM -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
UPL3.98%
JUBLFOOD3.65%
UNIONBANK3.49%
TECHM3.09%
Top Losers
Future % Change
JPASSOCIAT-3.97%
GMRINFRA-3.08%
JPPOWER-2.74%
APOLLOHOSP-2.37%
Most Active
FutureVol.
SBIN43779
MCDOWELL-N34683
RELIANCE27061
HDFCBANK20819
Volume Leaders
Future Open Interest
GMRINFRA197910000
UNITECH146557000
JPASSOCIAT124424000
IDFC64730000
Hot
Future % Change
UPL3.98%
JUBLFOOD3.65%
TECHM3.09%
SYNDIBANK0.47%
Top
Future % Change
UPL3.98%
JUBLFOOD3.65%
TECHM3.09%
BANKBARODA2.07%

Just Select For Tips


LT Future & LT Options Free Day Trading Tips

FnO

LT : Larsen & Toubro Limited


LT Cash1540.00 Up Rs.6.55 ( 0.43% )High : 1557.90Low : 1531.00
Open : 1538.30Last : 1541.00Volume: 1742670Value : 2691210596.50

FnO

LT Future Tips: Larsen & Toubro Limited



LT Future (28-Aug-2014) :
Price : 1540.30 Down Discount Rs.-9.7 Turnover : 60839.83 Up Adds 60715.69 Lakh.
Open Interest : 6837500 Down Sheds -126500 Shares

LT Future (25-Sep-2014) :
Price : 1548.75 Down Discount Rs.-1.25 Turnover : 8830.82 Up Adds 8706.68 Lakh.
Open Interest : 632500 Up Adds 184750 Shares

LT Future (30-Oct-2014) :
Price : 1559.30 Up Premium Rs.9.3 Turnover : 31.18 Down Sheds -92.96 Lakh.
Open Interest : 22750 Up Adds 1000 Shares

LT Put Call Ratio :
Put Call Ratio = 0.47
Put Call Ratio (OI) = 0.4


FnO

LT Options : LT Call & LT Put : Larsen & Toubro Limited


             LT Call                                                                           LT Put
CE : 1360.00 (28-Aug-2014)     Price : 188.25
Turnover : 7.76 Lakh
Open Interest : 1250 Up Adds (0.00) Shares
PE : 1360.00 (28-Aug-2014)     Price : 0.50
Turnover : 0.00 Lakh
Open Interest : 26750 Up Adds (0.00) Shares
CE : 1440.00 (28-Aug-2014)     Price : 112.15
Turnover : 11.64 Lakh
Open Interest : 6000 Down Sheds (-250.00) Shares
PE : 1440.00 (28-Aug-2014)     Price : 0.75
Turnover : 43.22 Lakh
Open Interest : 20750 Down Sheds (-750.00) Shares
CE : 1450.00 (28-Aug-2014)     Price : 95.00
Turnover : 146.82 Lakh
Open Interest : 54000 Down Sheds (-1750.00) Shares
PE : 1450.00 (28-Aug-2014)     Price : 0.90
Turnover : 409.86 Lakh
Open Interest : 105500 Down Sheds (-4250.00) Shares
CE : 1460.00 (28-Aug-2014)     Price : 88.00
Turnover : 42.54 Lakh
Open Interest : 27000 Down Sheds (-1500.00) Shares
PE : 1460.00 (28-Aug-2014)     Price : 1.25
Turnover : 248.42 Lakh
Open Interest : 32500 Down Sheds (-6500.00) Shares
CE : 1480.00 (28-Aug-2014)     Price : 60.25
Turnover : 220.52 Lakh
Open Interest : 81250 Down Sheds (-2750.00) Shares
PE : 1480.00 (28-Aug-2014)     Price : 2.50
Turnover : 1278.66 Lakh
Open Interest : 97000 Down Sheds (-1500.00) Shares
CE : 1500.00 (28-Aug-2014)     Price : 44.60
Turnover : 1716.03 Lakh
Open Interest : 262750 Down Sheds (-25750.00) Shares
PE : 1500.00 (28-Aug-2014)     Price : 5.00
Turnover : 5932.90 Lakh
Open Interest : 201250 Down Sheds (-26250.00) Shares
CE : 1520.00 (28-Aug-2014)     Price : 29.60
Turnover : 2613.86 Lakh
Open Interest : 105000 Down Sheds (-9500.00) Shares
PE : 1520.00 (28-Aug-2014)     Price : 10.00
Turnover : 3024.70 Lakh
Open Interest : 58250 Up Adds (6250.00) Shares
CE : 1540.00 (28-Aug-2014)     Price : 18.55
Turnover : 4593.58 Lakh
Open Interest : 114250 Down Sheds (-1500.00) Shares
PE : 1540.00 (28-Aug-2014)     Price : 17.85
Turnover : 2510.12 Lakh
Open Interest : 67250 Up Adds (26000.00) Shares
CE : 1550.00 (28-Aug-2014)     Price : 14.75
Turnover : 10098.33 Lakh
Open Interest : 396250 Down Sheds (-22000.00) Shares
PE : 1550.00 (28-Aug-2014)     Price : 23.95
Turnover : 1578.12 Lakh
Open Interest : 59000 Down Sheds (-12250.00) Shares
CE : 1560.00 (28-Aug-2014)     Price : 10.45
Turnover : 4163.12 Lakh
Open Interest : 157750 Up Adds (22500.00) Shares
PE : 1560.00 (28-Aug-2014)     Price : 31.80
Turnover : 790.75 Lakh
Open Interest : 54000 Up Adds (45500.00) Shares
CE : 1580.00 (28-Aug-2014)     Price : 5.75
Turnover : 2846.47 Lakh
Open Interest : 217250 Up Adds (21000.00) Shares
PE : 1580.00 (28-Aug-2014)     Price : 44.80
Turnover : 8.10 Lakh
Open Interest : 11750 Up Adds (250.00) Shares
CE : 1600.00 (28-Aug-2014)     Price : 3.35
Turnover : 7674.45 Lakh
Open Interest : 788500 Up Adds (21500.00) Shares
PE : 1600.00 (28-Aug-2014)     Price : 58.50
Turnover : 33.11 Lakh
Open Interest : 27500 Down Sheds (-1000.00) Shares
CE : 1620.00 (28-Aug-2014)     Price : 1.85
Turnover : 377.26 Lakh
Open Interest : 55250 Up Adds (5000.00) Shares
PE : 1620.00 (28-Aug-2014)     Price : 89.25
Turnover : 0.00 Lakh
Open Interest : 3250 Up Adds (0.00) Shares
CE : 1640.00 (28-Aug-2014)     Price : 1.00
Turnover : 184.70 Lakh
Open Interest : 34500 Up Adds (1250.00) Shares
PE : 1640.00 (28-Aug-2014)     Price : 90.00
Turnover : 13.02 Lakh
Open Interest : 4500 Down Sheds (-500.00) Shares
CE : 1650.00 (28-Aug-2014)     Price : 0.85
Turnover : 309.64 Lakh
Open Interest : 98750 Down Sheds (-6750.00) Shares
PE : 1650.00 (28-Aug-2014)     Price : 128.00
Turnover : 0.00 Lakh
Open Interest : 3000 Up Adds (0.00) Shares
CE : 1660.00 (28-Aug-2014)     Price : 0.70
Turnover : 141.14 Lakh
Open Interest : 22250 Down Sheds (-750.00) Shares
PE : 1660.00 (28-Aug-2014)     Price : 109.50
Turnover : 4.42 Lakh
Open Interest : 6250 Down Sheds (-250.00) Shares
CE : 1680.00 (28-Aug-2014)     Price : 0.45
Turnover : 12.60 Lakh
Open Interest : 31500 Down Sheds (-750.00) Shares
PE : 1680.00 (28-Aug-2014)     Price : 136.45
Turnover : 0.00 Lakh
Open Interest : 2500 Up Adds (0.00) Shares
CE : 1700.00 (28-Aug-2014)     Price : 0.40
Turnover : 476.20 Lakh
Open Interest : 207750 Down Sheds (-15250.00) Shares
PE : 1700.00 (28-Aug-2014)     Price : 154.00
Turnover : 27.79 Lakh
Open Interest : 36750 Down Sheds (-750.00) Shares
CE : 1750.00 (28-Aug-2014)     Price : 0.80
Turnover : 78.78 Lakh
Open Interest : 23750 Up Adds (0.00) Shares
PE : 1750.00 (28-Aug-2014)     Price : 135.25
Turnover : 0.00 Lakh
Open Interest : 1000 Up Adds (0.00) Shares
CE : 1800.00 (28-Aug-2014)     Price : 0.15
Turnover : 67.51 Lakh
Open Interest : 115750 Down Sheds (-3000.00) Shares
PE : 1800.00 (28-Aug-2014)     Price : 177.10
Turnover : 0.00 Lakh
Open Interest : 1000 Up Adds (0.00) Shares
CE : 1500.00 (25-Sep-2014)     Price : 75.05
Turnover : 165.80 Lakh
Open Interest : 45250 Down Sheds (-1750.00) Shares
PE : 1500.00 (25-Sep-2014)     Price : 28.20
Turnover : 568.13 Lakh
Open Interest : 48500 Up Adds (17250.00) Shares
CE : 1550.00 (25-Sep-2014)     Price : 49.45
Turnover : 368.51 Lakh
Open Interest : 20500 Up Adds (3500.00) Shares
PE : 1550.00 (25-Sep-2014)     Price : 48.90
Turnover : 159.78 Lakh
Open Interest : 25000 Up Adds (3750.00) Shares
CE : 1600.00 (25-Sep-2014)     Price : 28.80
Turnover : 615.89 Lakh
Open Interest : 77000 Up Adds (18000.00) Shares
PE : 1600.00 (25-Sep-2014)     Price : 91.00
Turnover : 0.00 Lakh
Open Interest : 3750 Up Adds (0.00) Shares
CE : 1650.00 (25-Sep-2014)     Price : 15.80
Turnover : 387.70 Lakh
Open Interest : 21750 Up Adds (15750.00) Shares
PE : 1650.00 (25-Sep-2014)     Price : 180.00
Turnover : 0.00 Lakh
Open Interest : 1500 Up Adds (0.00) Shares
CE : 1700.00 (25-Sep-2014)     Price : 9.50
Turnover : 111.18 Lakh
Open Interest : 9750 Up Adds (4500.00) Shares
PE : 1700.00 (25-Sep-2014)     Price : 210.90
Turnover : 0.00 Lakh
Open Interest : 250 Up Adds (0.00) Shares
|