Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - RELIANCE - HDFCBANK - AXISBANK - ICICIBANK - SBIN - TATAMOTORS - RELINFRA - SUNPHARMA - BHARTIARTL - YESBANK - INFY - TATASTEEL - HDFC - LT - BPCL - LUPIN - MARUTI - AUROPHARMA -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
BPCL2.94%
WOCKPHARMA2.91%
HINDPETRO2.64%
CENTURYTEX2.15%
Top Losers
Future % Change
IFCI-5.56%
ONGC-3.97%
JUBLFOOD-3.47%
ICICIBANK-3.18%
Most Active
FutureVol.
RELIANCE33767
HDFCBANK23266
AXISBANK22470
ICICIBANK19422
Volume Leaders
Future Open Interest
GMRINFRA174870000
JPASSOCIAT129268000
RCOM104290000
ADANIPOWER91420000
Hot
Future % Change
Top
Future % Change

Just Select For Tips


LT Future & LT Options Free Day Trading Tips

FnO

LT : Larsen & Toubro Limited


LT Cash1465.70 Down Rs.-31.3 ( -2.09% )High : 1511.95Low : 1461.60
Open : 1492.00Last : 1464.10Volume: 1414763Value : 2096197423.00

FnO

LT Future Tips: Larsen & Toubro Limited



LT Future (29-Sep-2016) :
Price : 1468.80 Down Discount Rs.-51.2 Turnover : 78069.79 Up Adds 78039.36 Lakh.
Open Interest : 7060000 Down Sheds -1152500 Shares

LT Future (27-Oct-2016) :
Price : 1477.75 Down Discount Rs.-42.25 Turnover : 41260.34 Up Adds 41229.91 Lakh.
Open Interest : 2645000 Up Adds 1706500 Shares

LT Future (24-Nov-2016) :
Price : 1477.75 Down Discount Rs.-42.25 Turnover : 149.97 Up Adds 119.54 Lakh.
Open Interest : 13000 Up Adds 5500 Shares

LT Put Call Ratio :
Put Call Ratio = 0.9
Put Call Ratio (OI) = 0.94


FnO

LT Options : LT Call & LT Put : Larsen & Toubro Limited


             LT Call                                                                           LT Put
CE : 1400.00 (29-Sep-2016)     Price : 70.20
Turnover : 66.74 Lakh
Open Interest : 24000 Down Sheds (-1000.00) Shares
PE : 1400.00 (29-Sep-2016)     Price : 2.00
Turnover : 4043.79 Lakh
Open Interest : 926000 Up Adds (9500.00) Shares
CE : 1450.00 (29-Sep-2016)     Price : 26.70
Turnover : 2557.81 Lakh
Open Interest : 138000 Up Adds (32500.00) Shares
PE : 1450.00 (29-Sep-2016)     Price : 8.15
Turnover : 25031.99 Lakh
Open Interest : 319500 Down Sheds (-74000.00) Shares
CE : 1500.00 (29-Sep-2016)     Price : 4.95
Turnover : 24397.15 Lakh
Open Interest : 614500 Up Adds (171500.00) Shares
PE : 1500.00 (29-Sep-2016)     Price : 35.90
Turnover : 10122.84 Lakh
Open Interest : 348500 Up Adds (3500.00) Shares
CE : 1550.00 (29-Sep-2016)     Price : 1.25
Turnover : 13528.59 Lakh
Open Interest : 469500 Up Adds (4000.00) Shares
PE : 1550.00 (29-Sep-2016)     Price : 85.00
Turnover : 305.11 Lakh
Open Interest : 82000 Down Sheds (-2000.00) Shares
CE : 1600.00 (29-Sep-2016)     Price : 0.65
Turnover : 2649.21 Lakh
Open Interest : 348000 Down Sheds (-43000.00) Shares
PE : 1600.00 (29-Sep-2016)     Price : 128.10
Turnover : 17.28 Lakh
Open Interest : 18000 Up Adds (0.00) Shares
CE : 1650.00 (29-Sep-2016)     Price : 0.30
Turnover : 305.32 Lakh
Open Interest : 242000 Down Sheds (-13000.00) Shares
PE : 1650.00 (29-Sep-2016)     Price : 153.10
Turnover : 0.00 Lakh
Open Interest : 2500 Up Adds (0.00) Shares
CE : 1700.00 (29-Sep-2016)     Price : 0.25
Turnover : 34.00 Lakh
Open Interest : 139500 Down Sheds (-1500.00) Shares
PE : 1700.00 (29-Sep-2016)     Price : 150.00
Turnover : 0.00 Lakh
Open Interest : 19000 Up Adds (0.00) Shares
CE : 1750.00 (29-Sep-2016)     Price : 0.15
Turnover : 17.50 Lakh
Open Interest : 21500 Down Sheds (-1000.00) Shares
PE : 1750.00 (29-Sep-2016)     Price : 202.00
Turnover : 0.00 Lakh
Open Interest : 6500 Up Adds (0.00) Shares
CE : 1400.00 (27-Oct-2016)     Price : 94.35
Turnover : 14.98 Lakh
Open Interest : 1000 Up Adds (1000.00) Shares
PE : 1400.00 (27-Oct-2016)     Price : 15.15
Turnover : 409.27 Lakh
Open Interest : 34500 Up Adds (15500.00) Shares
CE : 1450.00 (27-Oct-2016)     Price : 56.50
Turnover : 173.90 Lakh
Open Interest : 13500 Up Adds (5000.00) Shares
PE : 1450.00 (27-Oct-2016)     Price : 29.55
Turnover : 805.11 Lakh
Open Interest : 46000 Up Adds (24500.00) Shares
CE : 1500.00 (27-Oct-2016)     Price : 31.30
Turnover : 2253.97 Lakh
Open Interest : 121000 Up Adds (24000.00) Shares
PE : 1500.00 (27-Oct-2016)     Price : 54.95
Turnover : 447.00 Lakh
Open Interest : 26000 Up Adds (9000.00) Shares
CE : 1550.00 (27-Oct-2016)     Price : 16.35
Turnover : 1241.01 Lakh
Open Interest : 62500 Up Adds (36000.00) Shares
PE : 1550.00 (27-Oct-2016)     Price : 87.55
Turnover : 96.81 Lakh
Open Interest : 12500 Up Adds (5500.00) Shares
CE : 1600.00 (27-Oct-2016)     Price : 8.50
Turnover : 821.18 Lakh
Open Interest : 38500 Up Adds (13000.00) Shares
PE : 1600.00 (27-Oct-2016)     Price : 128.80
Turnover : 25.74 Lakh
Open Interest : 1500 Up Adds (0.00) Shares
CE : 1650.00 (27-Oct-2016)     Price : 5.10
Turnover : 99.35 Lakh
Open Interest : 7000 Up Adds (5000.00) Shares
PE : 1650.00 (27-Oct-2016)     Price : 119.20
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|