Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - AXISBANK - TCS - RELIANCE - BHARTIARTL - HDFCBANK - INFY - SUNPHARMA - AUROPHARMA - TATASTEEL - SBIN - VEDL - IDEA - JETAIRWAYS - HINDALCO - TATAMOTORS - LUPIN - ICICIBANK - BANKBARODA -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
JINDALSTEL9.6%
JETAIRWAYS8.51%
INDIACEM5.3%
TITAN5.25%
Top Losers
Future % Change
INFRATEL-4.32%
JPASSOCIAT-4.3%
BHARTIARTL-3.38%
GMRINFRA-2.91%
Most Active
FutureVol.
AXISBANK33029
TCS23938
RELIANCE21494
BHARTIARTL20690
Volume Leaders
Future Open Interest
GMRINFRA126720000
JPASSOCIAT114104000
ADANIPOWER105280000
RCOM72720000
Hot
Future % Change
Top
Future % Change
SOUTHBANK0.24%

Just Select For Tips


LT Future & LT Options Free Day Trading Tips

FnO

LT : Larsen & Toubro Limited


LT Cash1483.30 Up Rs.0.65 ( 0.04% )High : 1490.10Low : 1476.00
Open : 1476.00Last : 1483.80Volume: 647077Value : 960026830.30

FnO

LT Future Tips: Larsen & Toubro Limited



LT Future (23-Feb-2017) :
Price : 1485.20 Down Discount Rs.-10.6 Turnover : 55399.93 Up Adds 55362.37 Lakh.
Open Interest : 4946500 Down Sheds -1924000 Shares

LT Future (30-Mar-2017) :
Price : 1492.35 Down Discount Rs.-3.45 Turnover : 39771.46 Up Adds 39733.9 Lakh.
Open Interest : 3719000 Up Adds 2093000 Shares

LT Future (27-Apr-2017) :
Price : 1502.00 Up Premium Rs.6.2 Turnover : 15.02 Down Sheds -22.54 Lakh.
Open Interest : 4000 Up Adds 1000 Shares

LT Put Call Ratio :
Put Call Ratio = 0.5
Put Call Ratio (OI) = 0.46


FnO

LT Options : LT Call & LT Put : Larsen & Toubro Limited


             LT Call                                                                           LT Put
CE : 1420.00 (23-Feb-2017)     Price : 66.30
Turnover : 14.86 Lakh
Open Interest : 18000 Up Adds (0.00) Shares
PE : 1420.00 (23-Feb-2017)     Price : 0.65
Turnover : 511.48 Lakh
Open Interest : 89500 Down Sheds (-10000.00) Shares
CE : 1440.00 (23-Feb-2017)     Price : 47.00
Turnover : 81.72 Lakh
Open Interest : 34000 Down Sheds (-3500.00) Shares
PE : 1440.00 (23-Feb-2017)     Price : 1.20
Turnover : 1946.17 Lakh
Open Interest : 193000 Up Adds (14000.00) Shares
CE : 1460.00 (23-Feb-2017)     Price : 27.60
Turnover : 193.48 Lakh
Open Interest : 119000 Down Sheds (-7000.00) Shares
PE : 1460.00 (23-Feb-2017)     Price : 3.25
Turnover : 2957.15 Lakh
Open Interest : 179500 Up Adds (12500.00) Shares
CE : 1480.00 (23-Feb-2017)     Price : 14.70
Turnover : 1301.15 Lakh
Open Interest : 103000 Up Adds (7500.00) Shares
PE : 1480.00 (23-Feb-2017)     Price : 9.05
Turnover : 2555.58 Lakh
Open Interest : 96000 Up Adds (4500.00) Shares
CE : 1500.00 (23-Feb-2017)     Price : 7.05
Turnover : 9862.13 Lakh
Open Interest : 760000 Up Adds (77000.00) Shares
PE : 1500.00 (23-Feb-2017)     Price : 20.60
Turnover : 928.86 Lakh
Open Interest : 104500 Down Sheds (-16000.00) Shares
CE : 1520.00 (23-Feb-2017)     Price : 3.30
Turnover : 3855.23 Lakh
Open Interest : 222000 Down Sheds (-12000.00) Shares
PE : 1520.00 (23-Feb-2017)     Price : 37.25
Turnover : 70.00 Lakh
Open Interest : 6500 Down Sheds (-4000.00) Shares
CE : 1540.00 (23-Feb-2017)     Price : 1.85
Turnover : 2135.82 Lakh
Open Interest : 211000 Up Adds (18500.00) Shares
PE : 1540.00 (23-Feb-2017)     Price : 48.70
Turnover : 0.00 Lakh
Open Interest : 2500 Up Adds (0.00) Shares
CE : 1560.00 (23-Feb-2017)     Price : 1.15
Turnover : 968.04 Lakh
Open Interest : 180000 Down Sheds (-6000.00) Shares
PE : 1560.00 (23-Feb-2017)     Price : 67.60
Turnover : 0.00 Lakh
Open Interest : 7500 Up Adds (0.00) Shares
CE : 1580.00 (23-Feb-2017)     Price : 0.90
Turnover : 229.24 Lakh
Open Interest : 97500 Up Adds (3500.00) Shares
PE : 1580.00 (23-Feb-2017)     Price : 214.75
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1600.00 (23-Feb-2017)     Price : 0.75
Turnover : 816.36 Lakh
Open Interest : 337500 Down Sheds (-14000.00) Shares
PE : 1600.00 (23-Feb-2017)     Price : 125.00
Turnover : 0.00 Lakh
Open Interest : 14500 Up Adds (0.00) Shares
CE : 1620.00 (23-Feb-2017)     Price : 0.60
Turnover : 121.54 Lakh
Open Interest : 78000 Down Sheds (-2000.00) Shares
PE : 1620.00 (23-Feb-2017)     Price : 250.85
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1640.00 (23-Feb-2017)     Price : 0.40
Turnover : 205.06 Lakh
Open Interest : 43500 Down Sheds (-500.00) Shares
PE : 1640.00 (23-Feb-2017)     Price : 269.35
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1660.00 (23-Feb-2017)     Price : 0.30
Turnover : 190.95 Lakh
Open Interest : 42500 Up Adds (0.00) Shares
PE : 1660.00 (23-Feb-2017)     Price : 288.05
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1680.00 (23-Feb-2017)     Price : 0.35
Turnover : 109.21 Lakh
Open Interest : 55500 Down Sheds (-2000.00) Shares
PE : 1680.00 (23-Feb-2017)     Price : 306.95
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1420.00 (30-Mar-2017)     Price : 81.00
Turnover : 15.01 Lakh
Open Interest : 1500 Up Adds (1000.00) Shares
PE : 1420.00 (30-Mar-2017)     Price : 11.15
Turnover : 200.51 Lakh
Open Interest : 10000 Up Adds (9500.00) Shares
CE : 1440.00 (30-Mar-2017)     Price : 66.00
Turnover : 15.06 Lakh
Open Interest : 18000 Up Adds (1000.00) Shares
PE : 1440.00 (30-Mar-2017)     Price : 15.65
Turnover : 29.13 Lakh
Open Interest : 8500 Up Adds (2000.00) Shares
CE : 1460.00 (30-Mar-2017)     Price : 54.50
Turnover : 151.51 Lakh
Open Interest : 6500 Up Adds (5000.00) Shares
PE : 1460.00 (30-Mar-2017)     Price : 24.25
Turnover : 22.25 Lakh
Open Interest : 4000 Up Adds (1000.00) Shares
CE : 1480.00 (30-Mar-2017)     Price : 43.90
Turnover : 60.95 Lakh
Open Interest : 6500 Up Adds (2500.00) Shares
PE : 1480.00 (30-Mar-2017)     Price : 30.75
Turnover : 362.55 Lakh
Open Interest : 23500 Up Adds (18500.00) Shares
CE : 1500.00 (30-Mar-2017)     Price : 33.70
Turnover : 1058.92 Lakh
Open Interest : 202000 Up Adds (39000.00) Shares
PE : 1500.00 (30-Mar-2017)     Price : 39.65
Turnover : 123.22 Lakh
Open Interest : 28000 Up Adds (6500.00) Shares
CE : 1520.00 (30-Mar-2017)     Price : 25.25
Turnover : 131.36 Lakh
Open Interest : 10000 Up Adds (2000.00) Shares
PE : 1520.00 (30-Mar-2017)     Price : 51.75
Turnover : 7.85 Lakh
Open Interest : 3000 Up Adds (500.00) Shares
CE : 1540.00 (30-Mar-2017)     Price : 18.65
Turnover : 156.08 Lakh
Open Interest : 10000 Up Adds (5000.00) Shares
PE : 1540.00 (30-Mar-2017)     Price : 184.95
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1560.00 (30-Mar-2017)     Price : 14.80
Turnover : 86.59 Lakh
Open Interest : 11500 Up Adds (1500.00) Shares
PE : 1560.00 (30-Mar-2017)     Price : 70.00
Turnover : 0.00 Lakh
Open Interest : 500 Up Adds (0.00) Shares
CE : 1600.00 (30-Mar-2017)     Price : 7.20
Turnover : 192.98 Lakh
Open Interest : 95500 Up Adds (5000.00) Shares
PE : 1600.00 (30-Mar-2017)     Price : 100.00
Turnover : 0.00 Lakh
Open Interest : 14500 Up Adds (0.00) Shares
|