Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - HDFCBANK - AXISBANK - RELIANCE - ICICIBANK - SBIN - MARUTI - TATAMOTORS - TATASTEEL - BHARTIARTL - SUNPHARMA - LT - HDFC - ITC - UNIONBANK - INFY - TCS - YESBANK - LUPIN -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
IBULHSGFIN5.93%
BOSCHLTD5.93%
EICHERMOT5.86%
PTC5.13%
Top Losers
Future % Change
UNIONBANK-5.89%
DRREDDY-3.95%
CAIRN-3.46%
INFY-3.21%
Most Active
FutureVol.
HDFCBANK77017
HDFCBANK72741
AXISBANK51826
RELIANCE50813
Volume Leaders
Future Open Interest
UNITECH112392000
GMRINFRA102807000
JPASSOCIAT76952000
ASHOKLEY60440000
Hot
Future % Change
Top
Future % Change

Just Select For Tips


LT Future & LT Options Free Day Trading Tips

FnO

LT : Larsen & Toubro Limited


LT Cash1742.00 Up Rs.30.7 ( 1.79% )High : 1750.00Low : 1718.00
Open : 1720.00Last : 1739.40Volume: 2260406Value : 3931874417.95

FnO

LT Future Tips: Larsen & Toubro Limited



LT Future (29-Jan-2015) :
Price : 1746.45 Up Premium Rs.18.35 Turnover : 111468.33 Up Adds 111135.69 Lakh.
Open Interest : 4389750 Down Sheds -1821500 Shares

LT Future (26-Feb-2015) :
Price : 1756.85 Up Premium Rs.28.75 Turnover : 70783.25 Up Adds 70450.61 Lakh.
Open Interest : 3378000 Up Adds 2087500 Shares

LT Future (26-Mar-2015) :
Price : 1763.85 Up Premium Rs.35.75 Turnover : 228.99 Down Sheds -103.65 Lakh.
Open Interest : 28750 Up Adds 1750 Shares

LT Put Call Ratio :
Put Call Ratio = 0.56
Put Call Ratio (OI) = 1.12


FnO

LT Options : LT Call & LT Put : Larsen & Toubro Limited


             LT Call                                                                           LT Put
CE : 1500.00 (29-Jan-2015)     Price : 243.00
Turnover : 99.87 Lakh
Open Interest : 58250 Down Sheds (-2000.00) Shares
PE : 1500.00 (29-Jan-2015)     Price : 0.40
Turnover : 371.34 Lakh
Open Interest : 380250 Down Sheds (-6500.00) Shares
CE : 1520.00 (29-Jan-2015)     Price : 214.00
Turnover : 8.67 Lakh
Open Interest : 11250 Down Sheds (-250.00) Shares
PE : 1520.00 (29-Jan-2015)     Price : 0.65
Turnover : 15.20 Lakh
Open Interest : 51750 Down Sheds (-1000.00) Shares
CE : 1550.00 (29-Jan-2015)     Price : 190.00
Turnover : 104.32 Lakh
Open Interest : 103750 Down Sheds (-4250.00) Shares
PE : 1550.00 (29-Jan-2015)     Price : 0.30
Turnover : 162.78 Lakh
Open Interest : 101500 Down Sheds (-5000.00) Shares
CE : 1580.00 (29-Jan-2015)     Price : 158.70
Turnover : 8.70 Lakh
Open Interest : 22250 Down Sheds (-250.00) Shares
PE : 1580.00 (29-Jan-2015)     Price : 0.45
Turnover : 31.61 Lakh
Open Interest : 24500 Down Sheds (-750.00) Shares
CE : 1600.00 (29-Jan-2015)     Price : 143.05
Turnover : 443.79 Lakh
Open Interest : 185250 Down Sheds (-13500.00) Shares
PE : 1600.00 (29-Jan-2015)     Price : 0.35
Turnover : 872.21 Lakh
Open Interest : 187500 Down Sheds (-11000.00) Shares
CE : 1620.00 (29-Jan-2015)     Price : 127.10
Turnover : 78.17 Lakh
Open Interest : 54750 Down Sheds (-2000.00) Shares
PE : 1620.00 (29-Jan-2015)     Price : 0.25
Turnover : 295.74 Lakh
Open Interest : 33500 Down Sheds (-9500.00) Shares
CE : 1640.00 (29-Jan-2015)     Price : 105.00
Turnover : 147.41 Lakh
Open Interest : 18500 Down Sheds (-3000.00) Shares
PE : 1640.00 (29-Jan-2015)     Price : 0.35
Turnover : 377.37 Lakh
Open Interest : 17250 Down Sheds (-9250.00) Shares
CE : 1650.00 (29-Jan-2015)     Price : 92.15
Turnover : 539.37 Lakh
Open Interest : 98750 Down Sheds (-9500.00) Shares
PE : 1650.00 (29-Jan-2015)     Price : 0.55
Turnover : 1180.43 Lakh
Open Interest : 70250 Down Sheds (-5750.00) Shares
CE : 1660.00 (29-Jan-2015)     Price : 84.55
Turnover : 291.51 Lakh
Open Interest : 24250 Down Sheds (-7500.00) Shares
PE : 1660.00 (29-Jan-2015)     Price : 0.85
Turnover : 689.46 Lakh
Open Interest : 31250 Down Sheds (-8750.00) Shares
CE : 1680.00 (29-Jan-2015)     Price : 63.00
Turnover : 493.13 Lakh
Open Interest : 19250 Down Sheds (-7000.00) Shares
PE : 1680.00 (29-Jan-2015)     Price : 1.35
Turnover : 1850.98 Lakh
Open Interest : 39000 Up Adds (5250.00) Shares
CE : 1700.00 (29-Jan-2015)     Price : 49.65
Turnover : 3813.35 Lakh
Open Interest : 120000 Down Sheds (-45500.00) Shares
PE : 1700.00 (29-Jan-2015)     Price : 3.45
Turnover : 10998.10 Lakh
Open Interest : 140500 Up Adds (28000.00) Shares
CE : 1720.00 (29-Jan-2015)     Price : 32.65
Turnover : 1343.83 Lakh
Open Interest : 32500 Down Sheds (-13000.00) Shares
PE : 1720.00 (29-Jan-2015)     Price : 6.80
Turnover : 3602.47 Lakh
Open Interest : 32250 Up Adds (29500.00) Shares
CE : 1740.00 (29-Jan-2015)     Price : 20.40
Turnover : 6137.25 Lakh
Open Interest : 86000 Down Sheds (-9000.00) Shares
PE : 1740.00 (29-Jan-2015)     Price : 13.90
Turnover : 1501.97 Lakh
Open Interest : 20000 Up Adds (20000.00) Shares
CE : 1750.00 (29-Jan-2015)     Price : 15.75
Turnover : 17435.06 Lakh
Open Interest : 132000 Up Adds (43500.00) Shares
PE : 1750.00 (29-Jan-2015)     Price : 17.50
Turnover : 1023.04 Lakh
Open Interest : 21750 Up Adds (20500.00) Shares
CE : 1760.00 (29-Jan-2015)     Price : 10.70
Turnover : 5859.89 Lakh
Open Interest : 61250 Up Adds (34750.00) Shares
PE : 1760.00 (29-Jan-2015)     Price : 268.95
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1780.00 (29-Jan-2015)     Price : 5.65
Turnover : 2290.80 Lakh
Open Interest : 46250 Up Adds (30250.00) Shares
PE : 1780.00 (29-Jan-2015)     Price : 288.40
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1800.00 (29-Jan-2015)     Price : 3.00
Turnover : 3693.09 Lakh
Open Interest : 84250 Up Adds (49500.00) Shares
PE : 1800.00 (29-Jan-2015)     Price : 53.90
Turnover : 9.29 Lakh
Open Interest : 1000 Up Adds (0.00) Shares
CE : 1820.00 (29-Jan-2015)     Price : 2.30
Turnover : 13.66 Lakh
Open Interest : 750 Up Adds (750.00) Shares
PE : 1820.00 (29-Jan-2015)     Price : 327.65
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1600.00 (26-Feb-2015)     Price : 168.60
Turnover : 70.52 Lakh
Open Interest : 8750 Up Adds (0.00) Shares
PE : 1600.00 (26-Feb-2015)     Price : 14.35
Turnover : 161.41 Lakh
Open Interest : 40750 Up Adds (4000.00) Shares
CE : 1650.00 (26-Feb-2015)     Price : 121.00
Turnover : 8.86 Lakh
Open Interest : 16250 Down Sheds (-250.00) Shares
PE : 1650.00 (26-Feb-2015)     Price : 22.00
Turnover : 29.29 Lakh
Open Interest : 1750 Up Adds (1500.00) Shares
CE : 1700.00 (26-Feb-2015)     Price : 95.45
Turnover : 398.66 Lakh
Open Interest : 75000 Up Adds (0.00) Shares
PE : 1700.00 (26-Feb-2015)     Price : 38.90
Turnover : 961.26 Lakh
Open Interest : 41750 Up Adds (36000.00) Shares
CE : 1720.00 (26-Feb-2015)     Price : 80.65
Turnover : 139.31 Lakh
Open Interest : 8750 Up Adds (1250.00) Shares
PE : 1720.00 (26-Feb-2015)     Price : 226.80
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1750.00 (26-Feb-2015)     Price : 66.65
Turnover : 807.07 Lakh
Open Interest : 32000 Up Adds (17000.00) Shares
PE : 1750.00 (26-Feb-2015)     Price : 59.20
Turnover : 95.02 Lakh
Open Interest : 1750 Up Adds (1750.00) Shares
CE : 1760.00 (26-Feb-2015)     Price : 62.55
Turnover : 77.32 Lakh
Open Interest : 1750 Up Adds (1750.00) Shares
PE : 1760.00 (26-Feb-2015)     Price : 66.75
Turnover : 27.40 Lakh
Open Interest : 1500 Up Adds (1500.00) Shares
CE : 1780.00 (26-Feb-2015)     Price : 50.95
Turnover : 36.57 Lakh
Open Interest : 1250 Up Adds (1250.00) Shares
PE : 1780.00 (26-Feb-2015)     Price : 281.20
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1800.00 (26-Feb-2015)     Price : 44.50
Turnover : 1233.96 Lakh
Open Interest : 71250 Up Adds (25500.00) Shares
PE : 1800.00 (26-Feb-2015)     Price : 90.00
Turnover : 23.61 Lakh
Open Interest : 2500 Up Adds (250.00) Shares
CE : 1820.00 (26-Feb-2015)     Price : 37.05
Turnover : 9.28 Lakh
Open Interest : 1250 Up Adds (500.00) Shares
PE : 1820.00 (26-Feb-2015)     Price : 318.70
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1840.00 (26-Feb-2015)     Price : 30.00
Turnover : 14.02 Lakh
Open Interest : 750 Up Adds (500.00) Shares
PE : 1840.00 (26-Feb-2015)     Price : 337.70
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|