Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - RELIANCE - HDFCBANK - BHEL - SBIN - RELCAPITAL - TATASTEEL - CROMPGREAV - INFY - ICICIBANK - SUNPHARMA - TATAMOTORS - RELINFRA - ONGC - LT - DLF - RCOM - AXISBANK - AUROPHARMA -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
RELCAPITAL5.02%
TVSMOTOR4.51%
BHEL4%
EXIDEIND3.88%
Top Losers
Future % Change
CROMPGREAV-6.62%
UBL-2.47%
BHARTIARTL-2.25%
HINDZINC-2.24%
Most Active
FutureVol.
RELIANCE38442
RELIANCE37405
HDFCBANK36868
HDFCBANK36002
Volume Leaders
Future Open Interest
JPASSOCIAT21728000
SBIN18712500
UNITECH14229000
BHEL11900000
Hot
Future % Change
Top
Future % Change

Just Select For Tips


LT Future & LT Options Free Day Trading Tips

FnO

LT : Larsen & Toubro Limited


LT Cash1619.15 Down Rs.-11.85 ( -0.73% )High : 1641.00Low : 1611.00
Open : 1635.05Last : 1618.95Volume: 1471450Value : 2386651680.50

FnO

LT Future Tips: Larsen & Toubro Limited



LT Future (27-Nov-2014) :
Price : 1619.20 Down Discount Rs.-36.1 Turnover : 69506.67 Up Adds 69374.13 Lakh.
Open Interest : 1169750 Down Sheds -1651500 Shares

LT Future (24-Dec-2014) :
Price : 1631.70 Down Discount Rs.-23.6 Turnover : 69276.27 Up Adds 69143.73 Lakh.
Open Interest : 7005000 Up Adds 2056250 Shares

LT Future (29-Jan-2015) :
Price : 1639.95 Down Discount Rs.-15.35 Turnover : 270.92 Up Adds 138.38 Lakh.
Open Interest : 54000 Up Adds 7000 Shares

LT Put Call Ratio :
Put Call Ratio = 0.67
Put Call Ratio (OI) = 0.72


FnO

LT Options : LT Call & LT Put : Larsen & Toubro Limited


             LT Call                                                                           LT Put
CE : 1350.00 (27-Nov-2014)     Price : 266.75
Turnover : 8.08 Lakh
Open Interest : 0 Down Sheds (-500.00) Shares
PE : 1350.00 (27-Nov-2014)     Price : 0.05
Turnover : 20.25 Lakh
Open Interest : 6500 Up Adds (0.00) Shares
CE : 1400.00 (27-Nov-2014)     Price : 225.45
Turnover : 8.12 Lakh
Open Interest : 1000 Down Sheds (-500.00) Shares
PE : 1400.00 (27-Nov-2014)     Price : 0.05
Turnover : 7.00 Lakh
Open Interest : 81000 Up Adds (0.00) Shares
CE : 1450.00 (27-Nov-2014)     Price : 172.55
Turnover : 36.55 Lakh
Open Interest : 1750 Down Sheds (-500.00) Shares
PE : 1450.00 (27-Nov-2014)     Price : 0.05
Turnover : 68.87 Lakh
Open Interest : 45500 Up Adds (750.00) Shares
CE : 1500.00 (27-Nov-2014)     Price : 119.00
Turnover : 40.67 Lakh
Open Interest : 63500 Down Sheds (-750.00) Shares
PE : 1500.00 (27-Nov-2014)     Price : 0.05
Turnover : 675.03 Lakh
Open Interest : 166500 Up Adds (1000.00) Shares
CE : 1550.00 (27-Nov-2014)     Price : 73.45
Turnover : 341.33 Lakh
Open Interest : 101000 Down Sheds (-4000.00) Shares
PE : 1550.00 (27-Nov-2014)     Price : 0.05
Turnover : 523.15 Lakh
Open Interest : 175000 Down Sheds (-4000.00) Shares
CE : 1600.00 (27-Nov-2014)     Price : 19.10
Turnover : 2226.55 Lakh
Open Interest : 65750 Down Sheds (-62500.00) Shares
PE : 1600.00 (27-Nov-2014)     Price : 0.20
Turnover : 5997.80 Lakh
Open Interest : 401000 Down Sheds (-38250.00) Shares
CE : 1650.00 (27-Nov-2014)     Price : 0.10
Turnover : 6920.88 Lakh
Open Interest : 304750 Down Sheds (-6500.00) Shares
PE : 1650.00 (27-Nov-2014)     Price : 30.30
Turnover : 1094.32 Lakh
Open Interest : 200500 Down Sheds (-23750.00) Shares
CE : 1700.00 (27-Nov-2014)     Price : 0.05
Turnover : 2950.02 Lakh
Open Interest : 415250 Down Sheds (-35000.00) Shares
PE : 1700.00 (27-Nov-2014)     Price : 80.70
Turnover : 310.35 Lakh
Open Interest : 13500 Down Sheds (-9750.00) Shares
CE : 1750.00 (27-Nov-2014)     Price : 0.05
Turnover : 223.13 Lakh
Open Interest : 159500 Down Sheds (-12000.00) Shares
PE : 1750.00 (27-Nov-2014)     Price : 82.00
Turnover : 0.00 Lakh
Open Interest : 1000 Up Adds (0.00) Shares
CE : 1800.00 (27-Nov-2014)     Price : 0.05
Turnover : 108.00 Lakh
Open Interest : 138000 Up Adds (0.00) Shares
PE : 1800.00 (27-Nov-2014)     Price : 182.00
Turnover : 29.67 Lakh
Open Interest : 750 Down Sheds (-1000.00) Shares
CE : 1850.00 (27-Nov-2014)     Price : 0.05
Turnover : 23.12 Lakh
Open Interest : 31500 Down Sheds (-250.00) Shares
PE : 1850.00 (27-Nov-2014)     Price : 231.50
Turnover : 5.20 Lakh
Open Interest : 0 Down Sheds (-250.00) Shares
CE : 1500.00 (24-Dec-2014)     Price : 132.45
Turnover : 40.96 Lakh
Open Interest : 7750 Up Adds (2250.00) Shares
PE : 1500.00 (24-Dec-2014)     Price : 6.25
Turnover : 169.44 Lakh
Open Interest : 25750 Up Adds (7250.00) Shares
CE : 1550.00 (24-Dec-2014)     Price : 99.00
Turnover : 37.09 Lakh
Open Interest : 5250 Up Adds (2000.00) Shares
PE : 1550.00 (24-Dec-2014)     Price : 13.90
Turnover : 527.81 Lakh
Open Interest : 37000 Up Adds (13250.00) Shares
CE : 1600.00 (24-Dec-2014)     Price : 59.55
Turnover : 635.57 Lakh
Open Interest : 27250 Up Adds (16500.00) Shares
PE : 1600.00 (24-Dec-2014)     Price : 28.90
Turnover : 1678.00 Lakh
Open Interest : 79750 Up Adds (53750.00) Shares
CE : 1650.00 (24-Dec-2014)     Price : 35.60
Turnover : 2145.97 Lakh
Open Interest : 149000 Up Adds (65000.00) Shares
PE : 1650.00 (24-Dec-2014)     Price : 53.25
Turnover : 791.57 Lakh
Open Interest : 49750 Up Adds (14250.00) Shares
CE : 1700.00 (24-Dec-2014)     Price : 18.85
Turnover : 2768.75 Lakh
Open Interest : 202500 Up Adds (57750.00) Shares
PE : 1700.00 (24-Dec-2014)     Price : 85.45
Turnover : 254.40 Lakh
Open Interest : 17750 Up Adds (10250.00) Shares
CE : 1750.00 (24-Dec-2014)     Price : 9.30
Turnover : 1496.29 Lakh
Open Interest : 89750 Up Adds (24250.00) Shares
PE : 1750.00 (24-Dec-2014)     Price : 125.50
Turnover : 65.60 Lakh
Open Interest : 6250 Up Adds (1250.00) Shares
CE : 1800.00 (24-Dec-2014)     Price : 4.65
Turnover : 279.73 Lakh
Open Interest : 37000 Up Adds (3000.00) Shares
PE : 1800.00 (24-Dec-2014)     Price : 168.00
Turnover : 24.59 Lakh
Open Interest : 1750 Up Adds (750.00) Shares
|