Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - SBIN - ICICIBANK - HDFCBANK - RELIANCE - DLF - MCDOWELL-N - AXISBANK - TCS - YESBANK - INFY - LT - TATAMOTORS - TATASTEEL - SUNPHARMA - LUPIN - ITC - RCOM - UNITECH -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
SRTRANSFIN3.82%
BATAINDIA3.23%
DISHTV2.97%
BANKBARODA2.87%
Top Losers
Future % Change
BIOCON-4.88%
INDIACEM-4.01%
DLF-3.43%
CAIRN-3.32%
Most Active
FutureVol.
SBIN34343
HDFCBANK29260
ICICIBANK28504
ICICIBANK28300
Volume Leaders
Future Open Interest
UNITECH27996000
JPASSOCIAT17120000
DISHTV12992000
GMRINFRA12936000
Hot
Future % Change
Top
Future % Change

Just Select For Tips


LICHSGFIN Future & LICHSGFIN Options Free Day Trading Tips

FnO

LICHSGFIN : Lic Housing Finance Limited


LICHSGFIN Cash279.55 Up Rs.0.9 ( 0.32% )High : 285.00Low : 277.65
Open : 280.00Last : 279.40Volume: 6552089Value : 1844695529.40

FnO

LICHSGFIN Future Tips: Lic Housing Finance Limited



LICHSGFIN Future (24-Apr-2014) :
Price : 279.80 Down Discount Rs.-3.85 Turnover : 33439.58 Up Adds 33394.95 Lakh.
Open Interest : 3114000 Down Sheds -2242000 Shares

LICHSGFIN Future (29-May-2014) :
Price : 282.80 Down Discount Rs.-0.85 Turnover : 24861.85 Up Adds 24817.22 Lakh.
Open Interest : 11122000 Up Adds 2902000 Shares

LICHSGFIN Future (26-Jun-2014) :
Price : 284.45 Up Premium Rs.0.8 Turnover : 154.37 Up Adds 109.74 Lakh.
Open Interest : 50000 Up Adds 18000 Shares

LICHSGFIN Put Call Ratio :
Put Call Ratio = 0.49
Put Call Ratio (OI) = 0.94


FnO

LICHSGFIN Options : LICHSGFIN Call & LICHSGFIN Put : Lic Housing Finance Limited


             LICHSGFIN Call                                                                           LICHSGFIN Put
CE : 215.00 (24-Apr-2014)     Price : 71.45
Turnover : 11.25 Lakh
Open Interest : 6000 Down Sheds (-2000.00) Shares
PE : 215.00 (24-Apr-2014)     Price : 0.05
Turnover : 0.00 Lakh
Open Interest : 18000 Up Adds (0.00) Shares
CE : 220.00 (24-Apr-2014)     Price : 64.00
Turnover : 11.36 Lakh
Open Interest : 12000 Down Sheds (-4000.00) Shares
PE : 220.00 (24-Apr-2014)     Price : 0.05
Turnover : 22.00 Lakh
Open Interest : 236000 Up Adds (0.00) Shares
CE : 230.00 (24-Apr-2014)     Price : 52.50
Turnover : 45.27 Lakh
Open Interest : 84000 Down Sheds (-12000.00) Shares
PE : 230.00 (24-Apr-2014)     Price : 0.05
Turnover : 32.20 Lakh
Open Interest : 182000 Up Adds (2000.00) Shares
CE : 235.00 (24-Apr-2014)     Price : 47.05
Turnover : 11.32 Lakh
Open Interest : 38000 Down Sheds (-2000.00) Shares
PE : 235.00 (24-Apr-2014)     Price : 0.10
Turnover : 4.70 Lakh
Open Interest : 36000 Up Adds (2000.00) Shares
CE : 240.00 (24-Apr-2014)     Price : 39.40
Turnover : 181.02 Lakh
Open Interest : 144000 Down Sheds (-58000.00) Shares
PE : 240.00 (24-Apr-2014)     Price : 0.05
Turnover : 182.43 Lakh
Open Interest : 182000 Down Sheds (-8000.00) Shares
CE : 245.00 (24-Apr-2014)     Price : 36.65
Turnover : 16.89 Lakh
Open Interest : 36000 Down Sheds (-6000.00) Shares
PE : 245.00 (24-Apr-2014)     Price : 0.40
Turnover : 14.72 Lakh
Open Interest : 34000 Down Sheds (-2000.00) Shares
CE : 250.00 (24-Apr-2014)     Price : 30.00
Turnover : 141.22 Lakh
Open Interest : 128000 Down Sheds (-32000.00) Shares
PE : 250.00 (24-Apr-2014)     Price : 0.05
Turnover : 20.00 Lakh
Open Interest : 116000 Down Sheds (-2000.00) Shares
CE : 255.00 (24-Apr-2014)     Price : 27.55
Turnover : 22.48 Lakh
Open Interest : 28000 Down Sheds (-4000.00) Shares
PE : 255.00 (24-Apr-2014)     Price : 0.05
Turnover : 35.70 Lakh
Open Interest : 46000 Down Sheds (-2000.00) Shares
CE : 260.00 (24-Apr-2014)     Price : 23.40
Turnover : 163.91 Lakh
Open Interest : 180000 Down Sheds (-50000.00) Shares
PE : 260.00 (24-Apr-2014)     Price : 0.05
Turnover : 145.63 Lakh
Open Interest : 216000 Down Sheds (-42000.00) Shares
CE : 265.00 (24-Apr-2014)     Price : 16.65
Turnover : 62.15 Lakh
Open Interest : 34000 Down Sheds (-16000.00) Shares
PE : 265.00 (24-Apr-2014)     Price : 0.05
Turnover : 68.91 Lakh
Open Interest : 76000 Down Sheds (-18000.00) Shares
CE : 270.00 (24-Apr-2014)     Price : 10.65
Turnover : 552.75 Lakh
Open Interest : 302000 Down Sheds (-94000.00) Shares
PE : 270.00 (24-Apr-2014)     Price : 0.05
Turnover : 545.58 Lakh
Open Interest : 354000 Down Sheds (-36000.00) Shares
CE : 275.00 (24-Apr-2014)     Price : 4.25
Turnover : 365.49 Lakh
Open Interest : 128000 Down Sheds (-26000.00) Shares
PE : 275.00 (24-Apr-2014)     Price : 0.10
Turnover : 754.19 Lakh
Open Interest : 184000 Up Adds (56000.00) Shares
CE : 280.00 (24-Apr-2014)     Price : 0.50
Turnover : 4080.37 Lakh
Open Interest : 172000 Down Sheds (-244000.00) Shares
PE : 280.00 (24-Apr-2014)     Price : 0.80
Turnover : 1925.55 Lakh
Open Interest : 86000 Up Adds (8000.00) Shares
CE : 285.00 (24-Apr-2014)     Price : 0.15
Turnover : 2121.37 Lakh
Open Interest : 174000 Up Adds (44000.00) Shares
PE : 285.00 (24-Apr-2014)     Price : 4.20
Turnover : 218.57 Lakh
Open Interest : 18000 Up Adds (10000.00) Shares
CE : 290.00 (24-Apr-2014)     Price : 0.05
Turnover : 1207.44 Lakh
Open Interest : 246000 Up Adds (84000.00) Shares
PE : 290.00 (24-Apr-2014)     Price : 6.00
Turnover : 5.92 Lakh
Open Interest : 0 Down Sheds (-2000.00) Shares
CE : 295.00 (24-Apr-2014)     Price : 0.10
Turnover : 23.60 Lakh
Open Interest : 10000 Up Adds (2000.00) Shares
PE : 295.00 (24-Apr-2014)     Price : 27.00
Turnover : 0.00 Lakh
Open Interest : 2000 Up Adds (0.00) Shares
CE : 300.00 (24-Apr-2014)     Price : 0.05
Turnover : 198.03 Lakh
Open Interest : 128000 Down Sheds (-12000.00) Shares
PE : 300.00 (24-Apr-2014)     Price : 73.15
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 310.00 (24-Apr-2014)     Price : 0.05
Turnover : 12.40 Lakh
Open Interest : 10000 Up Adds (0.00) Shares
PE : 310.00 (24-Apr-2014)     Price : 74.75
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 250.00 (29-May-2014)     Price : 35.75
Turnover : 34.46 Lakh
Open Interest : 32000 Up Adds (8000.00) Shares
PE : 250.00 (29-May-2014)     Price : 2.20
Turnover : 131.32 Lakh
Open Interest : 46000 Down Sheds (-14000.00) Shares
CE : 260.00 (29-May-2014)     Price : 27.40
Turnover : 40.46 Lakh
Open Interest : 16000 Up Adds (6000.00) Shares
PE : 260.00 (29-May-2014)     Price : 4.10
Turnover : 201.07 Lakh
Open Interest : 36000 Up Adds (20000.00) Shares
CE : 270.00 (29-May-2014)     Price : 20.75
Turnover : 58.46 Lakh
Open Interest : 98000 Up Adds (2000.00) Shares
PE : 270.00 (29-May-2014)     Price : 7.35
Turnover : 339.59 Lakh
Open Interest : 94000 Down Sheds (-18000.00) Shares
CE : 275.00 (29-May-2014)     Price : 17.20
Turnover : 35.27 Lakh
Open Interest : 16000 Down Sheds (-4000.00) Shares
PE : 275.00 (29-May-2014)     Price : 9.05
Turnover : 22.74 Lakh
Open Interest : 12000 Up Adds (0.00) Shares
CE : 280.00 (29-May-2014)     Price : 14.90
Turnover : 397.71 Lakh
Open Interest : 100000 Up Adds (42000.00) Shares
PE : 280.00 (29-May-2014)     Price : 11.35
Turnover : 163.26 Lakh
Open Interest : 38000 Up Adds (4000.00) Shares
CE : 285.00 (29-May-2014)     Price : 12.45
Turnover : 47.78 Lakh
Open Interest : 14000 Up Adds (10000.00) Shares
PE : 285.00 (29-May-2014)     Price : 71.80
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 290.00 (29-May-2014)     Price : 10.20
Turnover : 326.09 Lakh
Open Interest : 66000 Up Adds (34000.00) Shares
PE : 290.00 (29-May-2014)     Price : 16.35
Turnover : 55.17 Lakh
Open Interest : 16000 Up Adds (14000.00) Shares
CE : 300.00 (29-May-2014)     Price : 7.05
Turnover : 332.96 Lakh
Open Interest : 90000 Up Adds (42000.00) Shares
PE : 300.00 (29-May-2014)     Price : 22.95
Turnover : 12.91 Lakh
Open Interest : 6000 Up Adds (4000.00) Shares
|