Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - SBIN - ADANIENT - TCS - INFY - DLF - RELCAPITAL - MCDOWELL-N - RELINFRA - RCOM - ICICIBANK - RELIANCE - TATASTEEL - YESBANK - AXISBANK - HDFCBANK - HDFC - CROMPGREAV - HCLTECH -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
JUSTDIAL5.09%
ADANIPORTS3.59%
ADANIENT2.99%
GODREJIND2.25%
Top Losers
Future % Change
INDIACEM-9.15%
JPPOWER-8.77%
UNITECH-6.29%
JPASSOCIAT-6.18%
Most Active
FutureVol.
SBIN33504
ADANIENT30517
TCS27032
INFY26316
Volume Leaders
Future Open Interest
UNITECH129228000
JPASSOCIAT66392000
GMRINFRA54692000
IDFC53284000
Hot
Future % Change
RELINFRA0.91%
HINDALCO0.78%
INDUSINDBK0.65%
ASIANPAINT0.16%
Top
Future % Change
RELINFRA0.91%
HINDALCO0.78%
INDUSINDBK0.65%
DIVISLAB0.33%

Just Select For Tips


LICHSGFIN Future & LICHSGFIN Options Free Day Trading Tips

FnO

LICHSGFIN : Lic Housing Finance Limited


LICHSGFIN Cash262.65 Down Rs.-2.05 ( -0.77% )High : 266.45Low : 256.20
Open : 264.20Last : 261.80Volume: 2519726Value : 661512888.30

FnO

LICHSGFIN Future Tips: Lic Housing Finance Limited



LICHSGFIN Future (24-Apr-2014) :
Price : 262.90 Down Discount Rs.-3.1 Turnover : 21448.66 Up Adds 21443.34 Lakh.
Open Interest : 12090000 Down Sheds -532000 Shares

LICHSGFIN Future (29-May-2014) :
Price : 264.80 Down Discount Rs.-1.2 Turnover : 2001.28 Up Adds 1995.96 Lakh.
Open Interest : 584000 Up Adds 106000 Shares

LICHSGFIN Future (26-Jun-2014) :
Price : 263.55 Down Discount Rs.-2.45 Turnover : 15.83 Up Adds 10.51 Lakh.
Open Interest : 14000 Up Adds 2000 Shares

LICHSGFIN Put Call Ratio :
Put Call Ratio = 0.65
Put Call Ratio (OI) = 0.69


FnO

LICHSGFIN Options : LICHSGFIN Call & LICHSGFIN Put : Lic Housing Finance Limited


             LICHSGFIN Call                                                                           LICHSGFIN Put
CE : 230.00 (24-Apr-2014)     Price : 35.30
Turnover : 42.14 Lakh
Open Interest : 118000 Down Sheds (-8000.00) Shares
PE : 230.00 (24-Apr-2014)     Price : 0.15
Turnover : 124.36 Lakh
Open Interest : 188000 Up Adds (2000.00) Shares
CE : 235.00 (24-Apr-2014)     Price : 29.90
Turnover : 31.61 Lakh
Open Interest : 46000 Up Adds (0.00) Shares
PE : 235.00 (24-Apr-2014)     Price : 0.20
Turnover : 42.36 Lakh
Open Interest : 40000 Down Sheds (-6000.00) Shares
CE : 240.00 (24-Apr-2014)     Price : 24.95
Turnover : 116.33 Lakh
Open Interest : 230000 Down Sheds (-12000.00) Shares
PE : 240.00 (24-Apr-2014)     Price : 0.45
Turnover : 255.00 Lakh
Open Interest : 228000 Down Sheds (-2000.00) Shares
CE : 245.00 (24-Apr-2014)     Price : 20.20
Turnover : 26.43 Lakh
Open Interest : 44000 Up Adds (0.00) Shares
PE : 245.00 (24-Apr-2014)     Price : 0.20
Turnover : 39.33 Lakh
Open Interest : 46000 Up Adds (0.00) Shares
CE : 250.00 (24-Apr-2014)     Price : 16.15
Turnover : 168.53 Lakh
Open Interest : 204000 Down Sheds (-30000.00) Shares
PE : 250.00 (24-Apr-2014)     Price : 1.05
Turnover : 658.95 Lakh
Open Interest : 158000 Down Sheds (-6000.00) Shares
CE : 255.00 (24-Apr-2014)     Price : 11.80
Turnover : 105.86 Lakh
Open Interest : 46000 Down Sheds (-4000.00) Shares
PE : 255.00 (24-Apr-2014)     Price : 2.35
Turnover : 180.61 Lakh
Open Interest : 52000 Down Sheds (-16000.00) Shares
CE : 260.00 (24-Apr-2014)     Price : 7.55
Turnover : 790.32 Lakh
Open Interest : 440000 Up Adds (20000.00) Shares
PE : 260.00 (24-Apr-2014)     Price : 4.05
Turnover : 1049.39 Lakh
Open Interest : 242000 Down Sheds (-56000.00) Shares
CE : 265.00 (24-Apr-2014)     Price : 4.40
Turnover : 205.09 Lakh
Open Interest : 74000 Up Adds (20000.00) Shares
PE : 265.00 (24-Apr-2014)     Price : 6.90
Turnover : 81.57 Lakh
Open Interest : 46000 Up Adds (4000.00) Shares
CE : 270.00 (24-Apr-2014)     Price : 3.05
Turnover : 1641.17 Lakh
Open Interest : 490000 Up Adds (42000.00) Shares
PE : 270.00 (24-Apr-2014)     Price : 9.15
Turnover : 134.49 Lakh
Open Interest : 120000 Down Sheds (-6000.00) Shares
CE : 275.00 (24-Apr-2014)     Price : 1.85
Turnover : 138.50 Lakh
Open Interest : 64000 Up Adds (14000.00) Shares
PE : 275.00 (24-Apr-2014)     Price : 12.15
Turnover : 52.00 Lakh
Open Interest : 6000 Up Adds (6000.00) Shares
CE : 280.00 (24-Apr-2014)     Price : 1.20
Turnover : 585.35 Lakh
Open Interest : 226000 Up Adds (14000.00) Shares
PE : 280.00 (24-Apr-2014)     Price : 16.00
Turnover : 53.73 Lakh
Open Interest : 4000 Down Sheds (-2000.00) Shares
CE : 285.00 (24-Apr-2014)     Price : 0.75
Turnover : 11.42 Lakh
Open Interest : 22000 Up Adds (2000.00) Shares
PE : 285.00 (24-Apr-2014)     Price : 20.60
Turnover : 6.11 Lakh
Open Interest : 2000 Up Adds (2000.00) Shares
CE : 290.00 (24-Apr-2014)     Price : 0.45
Turnover : 395.14 Lakh
Open Interest : 124000 Up Adds (20000.00) Shares
PE : 290.00 (24-Apr-2014)     Price : 25.20
Turnover : 31.76 Lakh
Open Interest : 6000 Up Adds (6000.00) Shares
CE : 300.00 (24-Apr-2014)     Price : 0.30
Turnover : 354.43 Lakh
Open Interest : 110000 Up Adds (2000.00) Shares
PE : 300.00 (24-Apr-2014)     Price : 73.15
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 265.00 (29-May-2014)     Price : 17.60
Turnover : 11.30 Lakh
Open Interest : 6000 Up Adds (4000.00) Shares
PE : 265.00 (29-May-2014)     Price : 18.30
Turnover : 11.33 Lakh
Open Interest : 4000 Up Adds (4000.00) Shares
CE : 270.00 (29-May-2014)     Price : 16.40
Turnover : 11.39 Lakh
Open Interest : 48000 Up Adds (2000.00) Shares
PE : 270.00 (29-May-2014)     Price : 19.30
Turnover : 0.00 Lakh
Open Interest : 10000 Up Adds (0.00) Shares
CE : 290.00 (29-May-2014)     Price : 7.50
Turnover : 17.84 Lakh
Open Interest : 4000 Up Adds (2000.00) Shares
PE : 290.00 (29-May-2014)     Price : 75.50
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|