Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - SBIN - MCDOWELL-N - RELIANCE - ICICIBANK - HDFCBANK - LT - HDFC - TATASTEEL - UNIONBANK - BPCL - YESBANK - BANKINDIA - ONGC - RELCAPITAL - IDFC - ARVIND - BANKBARODA - TCS -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
UNIONBANK7.38%
TITAN5.75%
BANKINDIA4.47%
HINDPETRO4.31%
Top Losers
Future % Change
JPPOWER-3.53%
UNITECH-3.51%
IBREALEST-3.5%
SAIL-3.34%
Most Active
FutureVol.
SBIN48293
MCDOWELL-N22088
RELIANCE21808
ICICIBANK20501
Volume Leaders
Future Open Interest
GMRINFRA198420000
UNITECH150195000
JPASSOCIAT130424000
IDFC66732000
Hot
Future % Change
UNIONBANK7.38%
HINDPETRO4.31%
PNB4.05%
IOC3.67%
Top
Future % Change
UNIONBANK7.38%
HINDPETRO4.31%
PNB4.05%
IOC3.67%

Just Select For Tips


LICHSGFIN Future & LICHSGFIN Options Free Day Trading Tips

FnO

LICHSGFIN : Lic Housing Finance Limited


LICHSGFIN Cash302.95 Up Rs.2.65 ( 0.88% )High : 304.50Low : 298.75
Open : 300.00Last : 303.00Volume: 2577375Value : 779519472.50

FnO

LICHSGFIN Future Tips: Lic Housing Finance Limited



LICHSGFIN Future (28-Aug-2014) :
Price : 303.20 Down Discount Rs.-0.7 Turnover : 15630.78 Up Adds 15621.67 Lakh.
Open Interest : 16773000 Down Sheds -801000 Shares

LICHSGFIN Future (25-Sep-2014) :
Price : 304.95 Up Premium Rs.1.05 Turnover : 1533.53 Up Adds 1524.42 Lakh.
Open Interest : 731000 Up Adds 220000 Shares

LICHSGFIN Future (30-Oct-2014) :
Price : 303.90 Up Premium Rs.0 Turnover : 0.00 Down Sheds -9.11 Lakh.
Open Interest : 2000 Up Adds 0 Shares

LICHSGFIN Put Call Ratio :
Put Call Ratio = 0.5
Put Call Ratio (OI) = 0.57


FnO

LICHSGFIN Options : LICHSGFIN Call & LICHSGFIN Put : Lic Housing Finance Limited


             LICHSGFIN Call                                                                           LICHSGFIN Put
CE : 280.00 (28-Aug-2014)     Price : 23.00
Turnover : 18.19 Lakh
Open Interest : 33000 Down Sheds (-6000.00) Shares
PE : 280.00 (28-Aug-2014)     Price : 0.30
Turnover : 162.53 Lakh
Open Interest : 75000 Down Sheds (-15000.00) Shares
CE : 290.00 (28-Aug-2014)     Price : 13.70
Turnover : 148.75 Lakh
Open Interest : 196000 Down Sheds (-6000.00) Shares
PE : 290.00 (28-Aug-2014)     Price : 0.70
Turnover : 517.51 Lakh
Open Interest : 184000 Up Adds (13000.00) Shares
CE : 295.00 (28-Aug-2014)     Price : 9.70
Turnover : 12.17 Lakh
Open Interest : 40000 Down Sheds (-2000.00) Shares
PE : 295.00 (28-Aug-2014)     Price : 1.95
Turnover : 35.62 Lakh
Open Interest : 11000 Up Adds (4000.00) Shares
CE : 300.00 (28-Aug-2014)     Price : 6.50
Turnover : 1577.50 Lakh
Open Interest : 399000 Down Sheds (-68000.00) Shares
PE : 300.00 (28-Aug-2014)     Price : 3.35
Turnover : 598.15 Lakh
Open Interest : 160000 Up Adds (26000.00) Shares
CE : 305.00 (28-Aug-2014)     Price : 4.20
Turnover : 389.67 Lakh
Open Interest : 101000 Up Adds (54000.00) Shares
PE : 305.00 (28-Aug-2014)     Price : 18.90
Turnover : 0.00 Lakh
Open Interest : 2000 Up Adds (0.00) Shares
CE : 310.00 (28-Aug-2014)     Price : 2.35
Turnover : 734.11 Lakh
Open Interest : 276000 Up Adds (6000.00) Shares
PE : 310.00 (28-Aug-2014)     Price : 9.00
Turnover : 51.09 Lakh
Open Interest : 79000 Up Adds (7000.00) Shares
CE : 315.00 (28-Aug-2014)     Price : 1.15
Turnover : 15.80 Lakh
Open Interest : 15000 Up Adds (1000.00) Shares
PE : 315.00 (28-Aug-2014)     Price : 33.85
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 320.00 (28-Aug-2014)     Price : 0.75
Turnover : 77.02 Lakh
Open Interest : 120000 Up Adds (3000.00) Shares
PE : 320.00 (28-Aug-2014)     Price : 32.50
Turnover : 0.00 Lakh
Open Interest : 30000 Up Adds (0.00) Shares
CE : 330.00 (28-Aug-2014)     Price : 0.50
Turnover : 6.60 Lakh
Open Interest : 48000 Up Adds (0.00) Shares
PE : 330.00 (28-Aug-2014)     Price : 28.50
Turnover : 3.58 Lakh
Open Interest : 7000 Down Sheds (-1000.00) Shares
CE : 300.00 (25-Sep-2014)     Price : 13.15
Turnover : 43.83 Lakh
Open Interest : 27000 Up Adds (6000.00) Shares
PE : 300.00 (25-Sep-2014)     Price : 8.30
Turnover : 74.03 Lakh
Open Interest : 38000 Up Adds (22000.00) Shares
CE : 310.00 (25-Sep-2014)     Price : 8.55
Turnover : 66.88 Lakh
Open Interest : 25000 Up Adds (15000.00) Shares
PE : 310.00 (25-Sep-2014)     Price : 13.75
Turnover : 12.95 Lakh
Open Interest : 6000 Up Adds (4000.00) Shares
CE : 320.00 (25-Sep-2014)     Price : 5.00
Turnover : 22.76 Lakh
Open Interest : 15000 Up Adds (2000.00) Shares
PE : 320.00 (25-Sep-2014)     Price : 24.30
Turnover : 0.00 Lakh
Open Interest : 1000 Up Adds (0.00) Shares
CE : 330.00 (25-Sep-2014)     Price : 2.55
Turnover : 33.30 Lakh
Open Interest : 9000 Up Adds (5000.00) Shares
PE : 330.00 (25-Sep-2014)     Price : 28.95
Turnover : 3.58 Lakh
Open Interest : 2000 Up Adds (1000.00) Shares
|