Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - LICHSGFIN - DHFL - INFY - SBIN - TATASTEEL - AXISBANK - DLF - TATAMOTORS - TCS - ICICIBANK - YESBANK - VEDL - RELIANCE - HDFCBANK - PNB - BHARATFIN - HINDALCO - MARUTI -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
DHFL6.35%
ICIL5.44%
DLF4.54%
GRANULES3.77%
Top Losers
Future % Change
DCBBANK-2.37%
INFY-2.16%
TV18BRDCST-2.06%
EICHERMOT-1.97%
Most Active
FutureVol.
LICHSGFIN17953
DHFL16581
INFY14900
SBIN13964
Volume Leaders
Future Open Interest
GMRINFRA160560000
RCOM124116000
JPASSOCIAT121176000
ADANIPOWER118280000
Hot
Future % Change
DHFL6.35%
DLF4.54%
GRANULES3.77%
HDIL3.43%
Top
Future % Change
DHFL6.35%
DLF4.54%
GRANULES3.77%
HDIL3.43%

Just Select For Tips


LICHSGFIN Future & LICHSGFIN Options Free Day Trading Tips

FnO

LICHSGFIN : Lic Housing Finance Limited


LICHSGFIN Cash541.05 Up Rs.10.5 ( 1.98% )High : 543.80Low : 530.65
Open : 531.15Last : 541.95Volume: 6422541Value : 3453829541.00

FnO

LICHSGFIN Future Tips: Lic Housing Finance Limited



LICHSGFIN Future (25-Jan-2017) :
Price : 542.85 Up Premium Rs.19.35 Turnover : 106462.22 Up Adds 106462.22 Lakh.
Open Interest : 11286000 Down Sheds -239800 Shares

LICHSGFIN Future (23-Feb-2017) :
Price : 544.65 Up Premium Rs.21.15 Turnover : 2076.95 Up Adds 2076.95 Lakh.
Open Interest : 287100 Up Adds 55000 Shares

LICHSGFIN Future (30-Mar-2017) :
Price : 547.25 Up Premium Rs.23.75 Turnover : 17.95 Up Adds 17.95 Lakh.
Open Interest : 3300 Up Adds 1100 Shares

LICHSGFIN Put Call Ratio :
Put Call Ratio = 0.54
Put Call Ratio (OI) = 0.63


FnO

LICHSGFIN Options : LICHSGFIN Call & LICHSGFIN Put : Lic Housing Finance Limited


             LICHSGFIN Call                                                                           LICHSGFIN Put
CE : 500.00 (25-Jan-2017)     Price : 43.25
Turnover : 35.67 Lakh
Open Interest : 24200 Up Adds (0.00) Shares
PE : 500.00 (25-Jan-2017)     Price : 1.10
Turnover : 4430.80 Lakh
Open Interest : 396000 Up Adds (70400.00) Shares
CE : 510.00 (25-Jan-2017)     Price : 32.20
Turnover : 89.23 Lakh
Open Interest : 23100 Down Sheds (-2200.00) Shares
PE : 510.00 (25-Jan-2017)     Price : 1.95
Turnover : 6207.05 Lakh
Open Interest : 300300 Up Adds (29700.00) Shares
CE : 520.00 (25-Jan-2017)     Price : 26.40
Turnover : 525.85 Lakh
Open Interest : 68200 Down Sheds (-22000.00) Shares
PE : 520.00 (25-Jan-2017)     Price : 3.55
Turnover : 11085.08 Lakh
Open Interest : 675400 Up Adds (319000.00) Shares
CE : 530.00 (25-Jan-2017)     Price : 18.65
Turnover : 6109.09 Lakh
Open Interest : 267300 Down Sheds (-146300.00) Shares
PE : 530.00 (25-Jan-2017)     Price : 5.90
Turnover : 9785.67 Lakh
Open Interest : 447700 Up Adds (256300.00) Shares
CE : 540.00 (25-Jan-2017)     Price : 12.50
Turnover : 20492.43 Lakh
Open Interest : 700700 Down Sheds (-16500.00) Shares
PE : 540.00 (25-Jan-2017)     Price : 9.75
Turnover : 3464.59 Lakh
Open Interest : 227700 Up Adds (146300.00) Shares
CE : 550.00 (25-Jan-2017)     Price : 8.20
Turnover : 18955.41 Lakh
Open Interest : 756800 Up Adds (271700.00) Shares
PE : 550.00 (25-Jan-2017)     Price : 14.55
Turnover : 368.44 Lakh
Open Interest : 72600 Up Adds (17600.00) Shares
CE : 560.00 (25-Jan-2017)     Price : 5.10
Turnover : 12951.12 Lakh
Open Interest : 799700 Up Adds (339900.00) Shares
PE : 560.00 (25-Jan-2017)     Price : 20.40
Turnover : 19.21 Lakh
Open Interest : 27500 Up Adds (0.00) Shares
CE : 570.00 (25-Jan-2017)     Price : 3.20
Turnover : 5048.02 Lakh
Open Interest : 360800 Up Adds (172700.00) Shares
PE : 570.00 (25-Jan-2017)     Price : 52.10
Turnover : 0.00 Lakh
Open Interest : 12100 Up Adds (0.00) Shares
CE : 580.00 (25-Jan-2017)     Price : 1.75
Turnover : 3781.75 Lakh
Open Interest : 361900 Up Adds (99000.00) Shares
PE : 580.00 (25-Jan-2017)     Price : 48.65
Turnover : 0.00 Lakh
Open Interest : 11000 Up Adds (0.00) Shares
CE : 590.00 (25-Jan-2017)     Price : 1.10
Turnover : 2678.52 Lakh
Open Interest : 235400 Up Adds (141900.00) Shares
PE : 590.00 (25-Jan-2017)     Price : 41.00
Turnover : 0.00 Lakh
Open Interest : 2200 Up Adds (0.00) Shares
CE : 600.00 (25-Jan-2017)     Price : 0.70
Turnover : 2279.62 Lakh
Open Interest : 323400 Up Adds (112200.00) Shares
PE : 600.00 (25-Jan-2017)     Price : 67.75
Turnover : 0.00 Lakh
Open Interest : 26400 Up Adds (0.00) Shares
CE : 610.00 (25-Jan-2017)     Price : 0.45
Turnover : 141.03 Lakh
Open Interest : 36300 Up Adds (13200.00) Shares
PE : 610.00 (25-Jan-2017)     Price : 51.30
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 620.00 (25-Jan-2017)     Price : 0.35
Turnover : 75.06 Lakh
Open Interest : 38500 Up Adds (4400.00) Shares
PE : 620.00 (25-Jan-2017)     Price : 68.00
Turnover : 0.00 Lakh
Open Interest : 4400 Up Adds (0.00) Shares
CE : 630.00 (25-Jan-2017)     Price : 0.30
Turnover : 13.86 Lakh
Open Interest : 8800 Down Sheds (-2200.00) Shares
PE : 630.00 (25-Jan-2017)     Price : 63.50
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 540.00 (23-Feb-2017)     Price : 24.50
Turnover : 185.65 Lakh
Open Interest : 22000 Up Adds (20900.00) Shares
PE : 540.00 (23-Feb-2017)     Price : 17.50
Turnover : 18.49 Lakh
Open Interest : 2200 Up Adds (2200.00) Shares
CE : 550.00 (23-Feb-2017)     Price : 21.40
Turnover : 50.06 Lakh
Open Interest : 7700 Up Adds (4400.00) Shares
PE : 550.00 (23-Feb-2017)     Price : 78.05
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 560.00 (23-Feb-2017)     Price : 14.85
Turnover : 37.91 Lakh
Open Interest : 5500 Up Adds (5500.00) Shares
PE : 560.00 (23-Feb-2017)     Price : 84.15
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|