Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - SUNTV - TATAMOTORS - AXISBANK - SUNPHARMA - MARUTI - ICICIBANK - HDFC - YESBANK - SBIN - HDFCBANK - TATASTEEL - VEDL - HINDALCO - RELIANCE - LUPIN - ASIANPAINT - TCS - LT -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
SUNTV13.02%
ADANIPOWER7.19%
NMDC5%
DLF4%
Top Losers
Future % Change
CROMPGREAV-10.15%
MINDTREE-2.5%
JUBLFOOD-2.26%
TECHM-1.9%
Most Active
FutureVol.
SUNTV16664
TATAMOTORS12390
AXISBANK9116
SUNPHARMA9049
Volume Leaders
Future Open Interest
GMRINFRA163980000
JPASSOCIAT132532000
ADANIPOWER99260000
RCOM84650000
Hot
Future % Change
SUNTV13.02%
ADANIPOWER7.19%
SAIL3.65%
MRF3.32%
Top
Future % Change
SUNTV13.02%
ADANIPOWER7.19%
DLF4%
HDIL3.99%

Just Select For Tips


LICHSGFIN Future & LICHSGFIN Options Free Day Trading Tips

FnO

LICHSGFIN : Lic Housing Finance Limited


LICHSGFIN Cash564.95 Up Rs.9.15 ( 1.65% )High : 569.40Low : 552.10
Open : 558.00Last : 565.05Volume: 1755616Value : 987365788.30

FnO

LICHSGFIN Future Tips: Lic Housing Finance Limited



LICHSGFIN Future (29-Dec-2016) :
Price : 567.95 Up Premium Rs.2.5 Turnover : 20485.63 Up Adds 20479.42 Lakh.
Open Interest : 6068700 Up Adds 261800 Shares

LICHSGFIN Future (25-Jan-2017) :
Price : 571.05 Up Premium Rs.5.6 Turnover : 162.18 Up Adds 155.97 Lakh.
Open Interest : 86900 Up Adds 5500 Shares

LICHSGFIN Future (23-Feb-2017) :
Price : 565.45 Up Premium Rs.0 Turnover : 0.00 Down Sheds -6.21 Lakh.
Open Interest : 1100 Up Adds 0 Shares

LICHSGFIN Put Call Ratio :
Put Call Ratio = 0.61
Put Call Ratio (OI) = 0.68


FnO

LICHSGFIN Options : LICHSGFIN Call & LICHSGFIN Put : Lic Housing Finance Limited


             LICHSGFIN Call                                                                           LICHSGFIN Put
CE : 500.00 (29-Dec-2016)     Price : 68.00
Turnover : 12.46 Lakh
Open Interest : 19800 Up Adds (1100.00) Shares
PE : 500.00 (29-Dec-2016)     Price : 2.85
Turnover : 249.12 Lakh
Open Interest : 136400 Down Sheds (-3300.00) Shares
CE : 530.00 (29-Dec-2016)     Price : 43.90
Turnover : 25.13 Lakh
Open Interest : 33000 Down Sheds (-1100.00) Shares
PE : 530.00 (29-Dec-2016)     Price : 7.00
Turnover : 177.47 Lakh
Open Interest : 72600 Up Adds (4400.00) Shares
CE : 540.00 (29-Dec-2016)     Price : 36.35
Turnover : 76.05 Lakh
Open Interest : 83600 Down Sheds (-4400.00) Shares
PE : 540.00 (29-Dec-2016)     Price : 9.25
Turnover : 1150.64 Lakh
Open Interest : 158400 Up Adds (37400.00) Shares
CE : 550.00 (29-Dec-2016)     Price : 30.70
Turnover : 82.81 Lakh
Open Interest : 88000 Up Adds (3300.00) Shares
PE : 550.00 (29-Dec-2016)     Price : 12.30
Turnover : 601.79 Lakh
Open Interest : 104500 Up Adds (16500.00) Shares
CE : 560.00 (29-Dec-2016)     Price : 23.95
Turnover : 839.50 Lakh
Open Interest : 199100 Up Adds (14300.00) Shares
PE : 560.00 (29-Dec-2016)     Price : 15.85
Turnover : 806.91 Lakh
Open Interest : 86900 Up Adds (25300.00) Shares
CE : 570.00 (29-Dec-2016)     Price : 18.35
Turnover : 1234.71 Lakh
Open Interest : 118800 Up Adds (15400.00) Shares
PE : 570.00 (29-Dec-2016)     Price : 20.30
Turnover : 117.42 Lakh
Open Interest : 31900 Up Adds (7700.00) Shares
CE : 580.00 (29-Dec-2016)     Price : 14.00
Turnover : 1455.22 Lakh
Open Interest : 196900 Up Adds (11000.00) Shares
PE : 580.00 (29-Dec-2016)     Price : 23.50
Turnover : 6.63 Lakh
Open Interest : 15400 Up Adds (1100.00) Shares
CE : 590.00 (29-Dec-2016)     Price : 10.35
Turnover : 481.56 Lakh
Open Interest : 69300 Down Sheds (-11000.00) Shares
PE : 590.00 (29-Dec-2016)     Price : 33.50
Turnover : 13.75 Lakh
Open Interest : 4400 Down Sheds (-1100.00) Shares
CE : 600.00 (29-Dec-2016)     Price : 7.40
Turnover : 1188.78 Lakh
Open Interest : 166100 Up Adds (5500.00) Shares
PE : 600.00 (29-Dec-2016)     Price : 44.50
Turnover : 7.08 Lakh
Open Interest : 26400 Up Adds (1100.00) Shares
CE : 610.00 (29-Dec-2016)     Price : 5.30
Turnover : 135.28 Lakh
Open Interest : 118800 Up Adds (3300.00) Shares
PE : 610.00 (29-Dec-2016)     Price : 64.15
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 620.00 (29-Dec-2016)     Price : 3.55
Turnover : 445.72 Lakh
Open Interest : 126500 Up Adds (38500.00) Shares
PE : 620.00 (29-Dec-2016)     Price : 59.75
Turnover : 7.47 Lakh
Open Interest : 5500 Up Adds (1100.00) Shares
CE : 630.00 (29-Dec-2016)     Price : 2.70
Turnover : 48.70 Lakh
Open Interest : 12100 Up Adds (4400.00) Shares
PE : 630.00 (29-Dec-2016)     Price : 77.80
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 650.00 (29-Dec-2016)     Price : 1.05
Turnover : 121.76 Lakh
Open Interest : 56100 Up Adds (1100.00) Shares
PE : 650.00 (29-Dec-2016)     Price : 102.00
Turnover : 0.00 Lakh
Open Interest : 1100 Up Adds (0.00) Shares
CE : 660.00 (29-Dec-2016)     Price : 0.80
Turnover : 65.41 Lakh
Open Interest : 15400 Down Sheds (-3300.00) Shares
PE : 660.00 (29-Dec-2016)     Price : 100.35
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|