Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - YESBANK - AXISBANK - SBIN - LT - ICICIBANK - SUNPHARMA - HDFCBANK - RELIANCE - TATAMOTORS - WOCKPHARMA - TATASTEEL - AUROPHARMA - HDFC - INFY - INDUSINDBK - DLF - LUPIN - HDIL -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
VEDL5.45%
ONGC5.38%
MINDTREE4.84%
RCOM4.83%
Top Losers
Future % Change
GMRINFRA-5.26%
HDIL-5.19%
PETRONET-4.3%
IBREALEST-3.98%
Most Active
FutureVol.
YESBANK36625
AXISBANK31422
SBIN29253
LT28330
Volume Leaders
Future Open Interest
UNITECH164527000
JPASSOCIAT145296000
GMRINFRA143832000
ADANIPOWER71468000
Hot
Future % Change
ZEEL4.2%
ARVIND2.42%
SIEMENS1.83%
VOLTAS1.77%
Top
Future % Change
ZEEL4.2%
ARVIND2.42%
IGL2.3%
OIL2.19%

Just Select For Tips


LICHSGFIN Future & LICHSGFIN Options Free Day Trading Tips

FnO

LICHSGFIN : Lic Housing Finance Limited


LICHSGFIN Cash439.25 Down Rs.-6.35 ( -1.43% )High : 457.30Low : 432.65
Open : 449.00Last : 438.65Volume: 2828870Value : 1261352803.65

FnO

LICHSGFIN Future Tips: Lic Housing Finance Limited



LICHSGFIN Future (24-Sep-2015) :
Price : 440.70 Down Discount Rs.-11.2 Turnover : 23606.14 Up Adds 23518.75 Lakh.
Open Interest : 8106500 Up Adds 198000 Shares

LICHSGFIN Future (29-Oct-2015) :
Price : 443.20 Down Discount Rs.-8.7 Turnover : 166.24 Up Adds 78.85 Lakh.
Open Interest : 34500 Up Adds 16500 Shares

LICHSGFIN Future (26-Nov-2015) :
Price : 454.35 Up Premium Rs.2.45 Turnover : 0.00 Down Sheds -87.39 Lakh.
Open Interest : 0 Up Adds 0 Shares

LICHSGFIN Put Call Ratio :
Put Call Ratio = 0.36
Put Call Ratio (OI) = 0.5


FnO

LICHSGFIN Options : LICHSGFIN Call & LICHSGFIN Put : Lic Housing Finance Limited


             LICHSGFIN Call                                                                           LICHSGFIN Put
CE : 380.00 (24-Sep-2015)     Price : 65.00
Turnover : 4.45 Lakh
Open Interest : 1000 Up Adds (1000.00) Shares
PE : 380.00 (24-Sep-2015)     Price : 2.05
Turnover : 9.54 Lakh
Open Interest : 4500 Up Adds (2500.00) Shares
CE : 400.00 (24-Sep-2015)     Price : 44.50
Turnover : 4.45 Lakh
Open Interest : 3500 Up Adds (0.00) Shares
PE : 400.00 (24-Sep-2015)     Price : 7.15
Turnover : 285.45 Lakh
Open Interest : 42500 Up Adds (7500.00) Shares
CE : 440.00 (24-Sep-2015)     Price : 21.35
Turnover : 417.88 Lakh
Open Interest : 47000 Up Adds (7500.00) Shares
PE : 440.00 (24-Sep-2015)     Price : 20.90
Turnover : 564.84 Lakh
Open Interest : 57000 Up Adds (30500.00) Shares
CE : 450.00 (24-Sep-2015)     Price : 17.35
Turnover : 870.50 Lakh
Open Interest : 82500 Up Adds (29000.00) Shares
PE : 450.00 (24-Sep-2015)     Price : 25.90
Turnover : 336.24 Lakh
Open Interest : 32500 Up Adds (16000.00) Shares
CE : 460.00 (24-Sep-2015)     Price : 13.40
Turnover : 2116.07 Lakh
Open Interest : 143000 Up Adds (52000.00) Shares
PE : 460.00 (24-Sep-2015)     Price : 30.15
Turnover : 240.64 Lakh
Open Interest : 51000 Up Adds (21500.00) Shares
CE : 470.00 (24-Sep-2015)     Price : 10.10
Turnover : 947.93 Lakh
Open Interest : 64000 Up Adds (40500.00) Shares
PE : 470.00 (24-Sep-2015)     Price : 33.55
Turnover : 0.00 Lakh
Open Interest : 10500 Up Adds (0.00) Shares
CE : 480.00 (24-Sep-2015)     Price : 7.85
Turnover : 945.08 Lakh
Open Interest : 90500 Up Adds (53000.00) Shares
PE : 480.00 (24-Sep-2015)     Price : 41.05
Turnover : 0.00 Lakh
Open Interest : 43500 Up Adds (0.00) Shares
CE : 490.00 (24-Sep-2015)     Price : 6.10
Turnover : 233.89 Lakh
Open Interest : 36000 Up Adds (16500.00) Shares
PE : 490.00 (24-Sep-2015)     Price : 64.00
Turnover : 0.00 Lakh
Open Interest : 2000 Up Adds (0.00) Shares
CE : 500.00 (24-Sep-2015)     Price : 4.80
Turnover : 786.62 Lakh
Open Interest : 103000 Up Adds (43500.00) Shares
PE : 500.00 (24-Sep-2015)     Price : 52.40
Turnover : 2.76 Lakh
Open Interest : 31500 Up Adds (500.00) Shares
CE : 510.00 (24-Sep-2015)     Price : 3.60
Turnover : 41.12 Lakh
Open Interest : 3500 Up Adds (1000.00) Shares
PE : 510.00 (24-Sep-2015)     Price : 25.25
Turnover : 0.00 Lakh
Open Interest : 4500 Up Adds (0.00) Shares
CE : 520.00 (24-Sep-2015)     Price : 2.75
Turnover : 1206.63 Lakh
Open Interest : 141500 Up Adds (125500.00) Shares
PE : 520.00 (24-Sep-2015)     Price : 86.00
Turnover : 0.00 Lakh
Open Interest : 2000 Up Adds (0.00) Shares
CE : 530.00 (24-Sep-2015)     Price : 1.70
Turnover : 31.94 Lakh
Open Interest : 8000 Up Adds (1500.00) Shares
PE : 530.00 (24-Sep-2015)     Price : 78.40
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 540.00 (24-Sep-2015)     Price : 2.00
Turnover : 13.55 Lakh
Open Interest : 3500 Up Adds (2000.00) Shares
PE : 540.00 (24-Sep-2015)     Price : 86.05
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 550.00 (24-Sep-2015)     Price : 1.35
Turnover : 8.26 Lakh
Open Interest : 2000 Up Adds (500.00) Shares
PE : 550.00 (24-Sep-2015)     Price : 93.95
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 560.00 (24-Sep-2015)     Price : 0.90
Turnover : 14.02 Lakh
Open Interest : 9500 Up Adds (2000.00) Shares
PE : 560.00 (24-Sep-2015)     Price : 102.05
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|