Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - BIOCON - BHARATFIN - VEDL - AXISBANK - M&MFIN - SBIN - CAIRN - TATASTEEL - TATAMOTORS - ITC - RELIANCE - HDFCBANK - ASHOKLEY - ICICIBANK - BANKBARODA - RECLTD - YESBANK - INFY -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
BIOCON15.16%
BHARATFIN10.25%
CAIRN8.52%
VEDL7.46%
Top Losers
Future % Change
CANBK-5.15%
PNB-2.98%
UNIONBANK-2.98%
KSCL-2.76%
Most Active
FutureVol.
BIOCON36022
BHARATFIN29259
VEDL17369
AXISBANK17357
Volume Leaders
Future Open Interest
GMRINFRA201780000
JPASSOCIAT133212000
UNITECH124740000
RCOM103880000
Hot
Future % Change
CAIRN8.52%
PFC4.73%
TATAMTRDVR3.61%
HAVELLS3.32%
Top
Future % Change
CAIRN8.52%
PFC4.73%
SUNTV4.38%
TATAMTRDVR3.61%

Just Select For Tips


LICHSGFIN Future & LICHSGFIN Options Free Day Trading Tips

FnO

LICHSGFIN : Lic Housing Finance Limited


LICHSGFIN Cash510.90 Up Rs.8.1 ( 1.61% )High : 512.40Low : 502.10
Open : 504.70Last : 511.25Volume: 1430607Value : 727527409.10

FnO

LICHSGFIN Future Tips: Lic Housing Finance Limited



LICHSGFIN Future (28-Jul-2016) :
Price : 511.70 Up Premium Rs.6.7 Turnover : 27771.37 Up Adds 27737.88 Lakh.
Open Interest : 7542700 Down Sheds -246400 Shares

LICHSGFIN Future (25-Aug-2016) :
Price : 509.25 Up Premium Rs.4.25 Turnover : 4812.01 Up Adds 4778.52 Lakh.
Open Interest : 1409100 Up Adds 238700 Shares

LICHSGFIN Future (29-Sep-2016) :
Price : 512.50 Up Premium Rs.7.5 Turnover : 22.47 Down Sheds -11.02 Lakh.
Open Interest : 18700 Up Adds 0 Shares

LICHSGFIN Put Call Ratio :
Put Call Ratio = 0.27
Put Call Ratio (OI) = 0.37


FnO

LICHSGFIN Options : LICHSGFIN Call & LICHSGFIN Put : Lic Housing Finance Limited


             LICHSGFIN Call                                                                           LICHSGFIN Put
CE : 490.00 (28-Jul-2016)     Price : 23.70
Turnover : 39.36 Lakh
Open Interest : 17600 Down Sheds (-3300.00) Shares
PE : 490.00 (28-Jul-2016)     Price : 1.25
Turnover : 854.30 Lakh
Open Interest : 147400 Down Sheds (-12100.00) Shares
CE : 500.00 (28-Jul-2016)     Price : 14.60
Turnover : 462.49 Lakh
Open Interest : 100100 Down Sheds (-5500.00) Shares
PE : 500.00 (28-Jul-2016)     Price : 3.10
Turnover : 1335.52 Lakh
Open Interest : 268400 Down Sheds (-16500.00) Shares
CE : 510.00 (28-Jul-2016)     Price : 8.25
Turnover : 3147.08 Lakh
Open Interest : 207900 Down Sheds (-62700.00) Shares
PE : 510.00 (28-Jul-2016)     Price : 6.70
Turnover : 620.97 Lakh
Open Interest : 104500 Up Adds (0.00) Shares
CE : 520.00 (28-Jul-2016)     Price : 4.20
Turnover : 3567.35 Lakh
Open Interest : 554400 Down Sheds (-95700.00) Shares
PE : 520.00 (28-Jul-2016)     Price : 12.40
Turnover : 176.24 Lakh
Open Interest : 68200 Down Sheds (-26400.00) Shares
CE : 530.00 (28-Jul-2016)     Price : 2.30
Turnover : 1948.55 Lakh
Open Interest : 476300 Down Sheds (-84700.00) Shares
PE : 530.00 (28-Jul-2016)     Price : 27.55
Turnover : 0.00 Lakh
Open Interest : 38500 Up Adds (0.00) Shares
CE : 540.00 (28-Jul-2016)     Price : 1.30
Turnover : 2118.75 Lakh
Open Interest : 536800 Down Sheds (-49500.00) Shares
PE : 540.00 (28-Jul-2016)     Price : 30.20
Turnover : 18.88 Lakh
Open Interest : 13200 Down Sheds (-1100.00) Shares
CE : 550.00 (28-Jul-2016)     Price : 0.75
Turnover : 950.95 Lakh
Open Interest : 468600 Down Sheds (-25300.00) Shares
PE : 550.00 (28-Jul-2016)     Price : 27.50
Turnover : 0.00 Lakh
Open Interest : 1100 Up Adds (0.00) Shares
CE : 560.00 (28-Jul-2016)     Price : 0.55
Turnover : 357.52 Lakh
Open Interest : 364100 Down Sheds (-29700.00) Shares
PE : 560.00 (28-Jul-2016)     Price : 98.70
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 570.00 (28-Jul-2016)     Price : 0.35
Turnover : 56.45 Lakh
Open Interest : 105600 Up Adds (0.00) Shares
PE : 570.00 (28-Jul-2016)     Price : 107.50
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 580.00 (28-Jul-2016)     Price : 0.05
Turnover : 12.76 Lakh
Open Interest : 144100 Down Sheds (-1100.00) Shares
PE : 580.00 (28-Jul-2016)     Price : 116.45
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 590.00 (28-Jul-2016)     Price : 0.25
Turnover : 32.46 Lakh
Open Interest : 46200 Up Adds (0.00) Shares
PE : 590.00 (28-Jul-2016)     Price : 87.00
Turnover : 0.00 Lakh
Open Interest : 1100 Up Adds (0.00) Shares
CE : 510.00 (25-Aug-2016)     Price : 16.90
Turnover : 34.74 Lakh
Open Interest : 17600 Up Adds (2200.00) Shares
PE : 510.00 (25-Aug-2016)     Price : 22.00
Turnover : 0.00 Lakh
Open Interest : 2200 Up Adds (0.00) Shares
CE : 520.00 (25-Aug-2016)     Price : 13.15
Turnover : 117.11 Lakh
Open Interest : 33000 Up Adds (16500.00) Shares
PE : 520.00 (25-Aug-2016)     Price : 24.95
Turnover : 11.99 Lakh
Open Interest : 8800 Up Adds (1100.00) Shares
CE : 530.00 (25-Aug-2016)     Price : 9.35
Turnover : 47.41 Lakh
Open Interest : 16500 Up Adds (4400.00) Shares
PE : 530.00 (25-Aug-2016)     Price : 31.00
Turnover : 0.00 Lakh
Open Interest : 1100 Up Adds (0.00) Shares
CE : 560.00 (25-Aug-2016)     Price : 4.25
Turnover : 12.41 Lakh
Open Interest : 5500 Up Adds (1100.00) Shares
PE : 560.00 (25-Aug-2016)     Price : 99.05
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|