Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - LT - HDFCBANK - AXISBANK - KOTAKBANK - RELIANCE - SBIN - YESBANK - ICICIBANK - WOCKPHARMA - INDUSINDBK - AUROPHARMA - LUPIN - HDFC - TATAMOTORS - TECHM - BHARATFORG - SUNPHARMA - CENTURYTEX -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
UBL8.85%
UNIONBANK4.69%
ORIENTBANK3.99%
BIOCON2.57%
Top Losers
Future % Change
JPPOWER-5.8%
JINDALSTEL-4.83%
EICHERMOT-3.93%
BHARATFORG-3.58%
Most Active
FutureVol.
LT20642
HDFCBANK20457
AXISBANK19337
KOTAKBANK19135
Volume Leaders
Future Open Interest
GMRINFRA163865000
UNITECH159170000
JPASSOCIAT155736000
IDFC68786000
Hot
Future % Change
UBL8.85%
SOUTHBANK2.57%
HDFC2.45%
DABUR2.22%
Top
Future % Change
UBL8.85%
SOUTHBANK2.57%
HDFC2.45%
DABUR2.22%

Just Select For Tips


LICHSGFIN Future & LICHSGFIN Options Free Day Trading Tips

FnO

LICHSGFIN : Lic Housing Finance Limited


LICHSGFIN Cash447.75 Down Rs.-3.95 ( -0.87% )High : 454.75Low : 443.40
Open : 452.00Last : 448.20Volume: 1388082Value : 623267849.45

FnO

LICHSGFIN Future Tips: Lic Housing Finance Limited



LICHSGFIN Future (30-Jul-2015) :
Price : 449.95 Down Discount Rs.-3.3 Turnover : 13141.15 Up Adds 13122.73 Lakh.
Open Interest : 10200500 Up Adds 168500 Shares

LICHSGFIN Future (27-Aug-2015) :
Price : 447.10 Down Discount Rs.-6.15 Turnover : 975.90 Up Adds 957.48 Lakh.
Open Interest : 267000 Up Adds 136000 Shares

LICHSGFIN Future (24-Sep-2015) :
Price : 452.60 Down Discount Rs.-0.65 Turnover : 4.52 Down Sheds -13.9 Lakh.
Open Interest : 3000 Up Adds 0 Shares

LICHSGFIN Put Call Ratio :
Put Call Ratio = 0.35
Put Call Ratio (OI) = 0.44


FnO

LICHSGFIN Options : LICHSGFIN Call & LICHSGFIN Put : Lic Housing Finance Limited


             LICHSGFIN Call                                                                           LICHSGFIN Put
CE : 420.00 (30-Jul-2015)     Price : 33.50
Turnover : 11.37 Lakh
Open Interest : 35500 Down Sheds (-2000.00) Shares
PE : 420.00 (30-Jul-2015)     Price : 5.00
Turnover : 127.54 Lakh
Open Interest : 97500 Up Adds (11000.00) Shares
CE : 430.00 (30-Jul-2015)     Price : 26.00
Turnover : 6.84 Lakh
Open Interest : 76000 Down Sheds (-500.00) Shares
PE : 430.00 (30-Jul-2015)     Price : 8.00
Turnover : 323.76 Lakh
Open Interest : 93000 Up Adds (14000.00) Shares
CE : 440.00 (30-Jul-2015)     Price : 21.00
Turnover : 32.34 Lakh
Open Interest : 72000 Up Adds (0.00) Shares
PE : 440.00 (30-Jul-2015)     Price : 11.45
Turnover : 417.51 Lakh
Open Interest : 113500 Up Adds (17500.00) Shares
CE : 450.00 (30-Jul-2015)     Price : 16.25
Turnover : 429.62 Lakh
Open Interest : 83500 Up Adds (20000.00) Shares
PE : 450.00 (30-Jul-2015)     Price : 16.15
Turnover : 801.66 Lakh
Open Interest : 102500 Down Sheds (-16500.00) Shares
CE : 460.00 (30-Jul-2015)     Price : 12.20
Turnover : 3789.31 Lakh
Open Interest : 599500 Up Adds (324000.00) Shares
PE : 460.00 (30-Jul-2015)     Price : 22.20
Turnover : 214.21 Lakh
Open Interest : 47500 Down Sheds (-10000.00) Shares
CE : 470.00 (30-Jul-2015)     Price : 8.75
Turnover : 675.70 Lakh
Open Interest : 142000 Up Adds (21000.00) Shares
PE : 470.00 (30-Jul-2015)     Price : 29.15
Turnover : 2.49 Lakh
Open Interest : 8500 Up Adds (0.00) Shares
CE : 480.00 (30-Jul-2015)     Price : 6.35
Turnover : 421.20 Lakh
Open Interest : 111000 Up Adds (9000.00) Shares
PE : 480.00 (30-Jul-2015)     Price : 30.50
Turnover : 0.00 Lakh
Open Interest : 9500 Up Adds (0.00) Shares
CE : 490.00 (30-Jul-2015)     Price : 4.55
Turnover : 282.11 Lakh
Open Interest : 41000 Up Adds (5000.00) Shares
PE : 490.00 (30-Jul-2015)     Price : 38.00
Turnover : 0.00 Lakh
Open Interest : 500 Up Adds (0.00) Shares
CE : 500.00 (30-Jul-2015)     Price : 3.15
Turnover : 266.85 Lakh
Open Interest : 108000 Up Adds (11500.00) Shares
PE : 500.00 (30-Jul-2015)     Price : 60.00
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 510.00 (30-Jul-2015)     Price : 2.55
Turnover : 10.25 Lakh
Open Interest : 7500 Up Adds (0.00) Shares
PE : 510.00 (30-Jul-2015)     Price : 80.20
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 520.00 (30-Jul-2015)     Price : 1.45
Turnover : 5.21 Lakh
Open Interest : 5500 Up Adds (500.00) Shares
PE : 520.00 (30-Jul-2015)     Price : 60.00
Turnover : 0.00 Lakh
Open Interest : 500 Up Adds (0.00) Shares
CE : 530.00 (30-Jul-2015)     Price : 0.95
Turnover : 7.96 Lakh
Open Interest : 4000 Up Adds (1500.00) Shares
PE : 530.00 (30-Jul-2015)     Price : 96.70
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|