Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - SBIN - HDFCBANK - KOTAKBANK - ICICIBANK - RELIANCE - YESBANK - TATASTEEL - RELCAPITAL - TATAMOTORS - AXISBANK - CIPLA - PNB - LT - SUNPHARMA - TCS - INFY - TECHM - KTKBANK -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
KTKBANK5.28%
VOLTAS4.26%
YESBANK3.78%
FEDERALBNK3.65%
Top Losers
Future % Change
CESC-3.64%
APOLLOHOSP-3.42%
SAIL-2.29%
JINDALSTEL-2.22%
Most Active
FutureVol.
SBIN52532
HDFCBANK44042
KOTAKBANK38058
ICICIBANK35691
Volume Leaders
Future Open Interest
GMRINFRA223720000
UNITECH147985000
JPASSOCIAT97240000
ASHOKLEY75823000
Hot
Future % Change
YESBANK3.78%
FEDERALBNK3.65%
PNB3.07%
ICICIBANK2.73%
Top
Future % Change
YESBANK3.78%
FEDERALBNK3.65%
PNB3.07%
ICICIBANK2.73%

Just Select For Tips


LICHSGFIN Future & LICHSGFIN Options Free Day Trading Tips

FnO

LICHSGFIN : Lic Housing Finance Limited


LICHSGFIN Cash414.85 Up Rs.8.3 ( 2.04% )High : 417.05Low : 404.65
Open : 407.10Last : 414.05Volume: 2491522Value : 1026279886.05

FnO

LICHSGFIN Future Tips: Lic Housing Finance Limited



LICHSGFIN Future (27-Nov-2014) :
Price : 415.95 Up Premium Rs.1.65 Turnover : 33468.66 Up Adds 33452.15 Lakh.
Open Interest : 8179000 Down Sheds -1206000 Shares

LICHSGFIN Future (24-Dec-2014) :
Price : 417.95 Up Premium Rs.3.65 Turnover : 5780.69 Up Adds 5764.18 Lakh.
Open Interest : 1477000 Up Adds 952000 Shares

LICHSGFIN Future (29-Jan-2015) :
Price : 422.00 Up Premium Rs.7.7 Turnover : 33.35 Up Adds 16.84 Lakh.
Open Interest : 19000 Up Adds 3000 Shares

LICHSGFIN Put Call Ratio :
Put Call Ratio = 0.56
Put Call Ratio (OI) = 0.98


FnO

LICHSGFIN Options : LICHSGFIN Call & LICHSGFIN Put : Lic Housing Finance Limited


             LICHSGFIN Call                                                                           LICHSGFIN Put
CE : 350.00 (27-Nov-2014)     Price : 60.80
Turnover : 102.76 Lakh
Open Interest : 184000 Down Sheds (-6000.00) Shares
PE : 350.00 (27-Nov-2014)     Price : 0.10
Turnover : 66.51 Lakh
Open Interest : 199000 Down Sheds (-2000.00) Shares
CE : 370.00 (27-Nov-2014)     Price : 40.50
Turnover : 8.24 Lakh
Open Interest : 83000 Down Sheds (-1000.00) Shares
PE : 370.00 (27-Nov-2014)     Price : 0.10
Turnover : 74.03 Lakh
Open Interest : 114000 Up Adds (0.00) Shares
CE : 390.00 (27-Nov-2014)     Price : 25.70
Turnover : 24.91 Lakh
Open Interest : 58000 Down Sheds (-3000.00) Shares
PE : 390.00 (27-Nov-2014)     Price : 0.70
Turnover : 656.85 Lakh
Open Interest : 122000 Down Sheds (-16000.00) Shares
CE : 400.00 (27-Nov-2014)     Price : 16.80
Turnover : 298.81 Lakh
Open Interest : 165000 Up Adds (1000.00) Shares
PE : 400.00 (27-Nov-2014)     Price : 1.80
Turnover : 1303.93 Lakh
Open Interest : 297000 Up Adds (2000.00) Shares
CE : 410.00 (27-Nov-2014)     Price : 9.95
Turnover : 1713.33 Lakh
Open Interest : 143000 Down Sheds (-8000.00) Shares
PE : 410.00 (27-Nov-2014)     Price : 4.40
Turnover : 1183.82 Lakh
Open Interest : 122000 Up Adds (4000.00) Shares
CE : 420.00 (27-Nov-2014)     Price : 5.25
Turnover : 3185.26 Lakh
Open Interest : 308000 Down Sheds (-11000.00) Shares
PE : 420.00 (27-Nov-2014)     Price : 9.30
Turnover : 201.89 Lakh
Open Interest : 74000 Down Sheds (-9000.00) Shares
CE : 430.00 (27-Nov-2014)     Price : 2.30
Turnover : 1430.36 Lakh
Open Interest : 206000 Down Sheds (-32000.00) Shares
PE : 430.00 (27-Nov-2014)     Price : 15.75
Turnover : 17.95 Lakh
Open Interest : 12000 Up Adds (0.00) Shares
CE : 440.00 (27-Nov-2014)     Price : 0.75
Turnover : 445.17 Lakh
Open Interest : 170000 Down Sheds (-16000.00) Shares
PE : 440.00 (27-Nov-2014)     Price : 35.00
Turnover : 0.00 Lakh
Open Interest : 1000 Up Adds (0.00) Shares
CE : 450.00 (27-Nov-2014)     Price : 0.45
Turnover : 180.16 Lakh
Open Interest : 75000 Down Sheds (-13000.00) Shares
PE : 450.00 (27-Nov-2014)     Price : 40.25
Turnover : 4.90 Lakh
Open Interest : 3000 Down Sheds (-1000.00) Shares
CE : 460.00 (27-Nov-2014)     Price : 0.20
Turnover : 59.83 Lakh
Open Interest : 47000 Up Adds (0.00) Shares
PE : 460.00 (27-Nov-2014)     Price : 53.65
Turnover : 0.00 Lakh
Open Interest : 2000 Up Adds (0.00) Shares
CE : 400.00 (24-Dec-2014)     Price : 27.95
Turnover : 12.78 Lakh
Open Interest : 2000 Up Adds (1000.00) Shares
PE : 400.00 (24-Dec-2014)     Price : 9.50
Turnover : 61.44 Lakh
Open Interest : 21000 Up Adds (7000.00) Shares
CE : 410.00 (24-Dec-2014)     Price : 19.45
Turnover : 12.87 Lakh
Open Interest : 4000 Up Adds (1000.00) Shares
PE : 410.00 (24-Dec-2014)     Price : 13.65
Turnover : 25.39 Lakh
Open Interest : 7000 Up Adds (2000.00) Shares
CE : 420.00 (24-Dec-2014)     Price : 16.55
Turnover : 104.54 Lakh
Open Interest : 18000 Up Adds (15000.00) Shares
PE : 420.00 (24-Dec-2014)     Price : 19.50
Turnover : 175.02 Lakh
Open Interest : 43000 Up Adds (35000.00) Shares
CE : 430.00 (24-Dec-2014)     Price : 9.00
Turnover : 13.19 Lakh
Open Interest : 8000 Up Adds (3000.00) Shares
PE : 430.00 (24-Dec-2014)     Price : 27.25
Turnover : 0.00 Lakh
Open Interest : 1000 Up Adds (0.00) Shares
CE : 440.00 (24-Dec-2014)     Price : 9.20
Turnover : 49.29 Lakh
Open Interest : 17000 Up Adds (8000.00) Shares
PE : 440.00 (24-Dec-2014)     Price : 128.70
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 450.00 (24-Dec-2014)     Price : 6.50
Turnover : 41.00 Lakh
Open Interest : 11000 Up Adds (3000.00) Shares
PE : 450.00 (24-Dec-2014)     Price : 127.55
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|