Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - SBIN - ICICIBANK - RELIANCE - AXISBANK - TCS - YESBANK - INFY - HINDALCO - TATASTEEL - HDFCBANK - RELCAPITAL - IDEA - LT - IDFC - DLF - RELINFRA - BANKBARODA - RCOM -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
MRF6.12%
UNITECH4.95%
GMRINFRA3.29%
BPCL3.17%
Top Losers
Future % Change
SUNTV-7.42%
ULTRACEMCO-3.07%
AMBUJACEM-3%
EXIDEIND-2.93%
Most Active
FutureVol.
SBIN33946
ICICIBANK30646
RELIANCE29478
AXISBANK26883
Volume Leaders
Future Open Interest
GMRINFRA168280000
UNITECH147866000
JPASSOCIAT126568000
IDFC76274000
Hot
Future % Change
MRF6.12%
BPCL3.17%
GLENMARK3.07%
HINDPETRO2.42%
Top
Future % Change
MRF6.12%
BPCL3.17%
GLENMARK3.07%
HINDPETRO2.42%

Just Select For Tips


LICHSGFIN Future & LICHSGFIN Options Free Day Trading Tips

FnO

LICHSGFIN : Lic Housing Finance Limited


LICHSGFIN Cash312.00 Up Rs.2.55 ( 0.82% )High : 313.00Low : 308.50
Open : 310.40Last : 312.70Volume: 2110007Value : 657096985.70

FnO

LICHSGFIN Future Tips: Lic Housing Finance Limited



LICHSGFIN Future (31-Jul-2014) :
Price : 312.60 Up Premium Rs.2.35 Turnover : 17517.20 Up Adds 17510.99 Lakh.
Open Interest : 14918000 Down Sheds -842000 Shares

LICHSGFIN Future (28-Aug-2014) :
Price : 310.10 Down Discount Rs.-0.15 Turnover : 3543.51 Up Adds 3537.3 Lakh.
Open Interest : 2359000 Up Adds 420000 Shares

LICHSGFIN Future (25-Sep-2014) :
Price : 311.00 Up Premium Rs.0.75 Turnover : 6.22 Up Adds 0.01 Lakh.
Open Interest : 9000 Up Adds 0 Shares

LICHSGFIN Put Call Ratio :
Put Call Ratio = 0.17
Put Call Ratio (OI) = 0.37


FnO

LICHSGFIN Options : LICHSGFIN Call & LICHSGFIN Put : Lic Housing Finance Limited


             LICHSGFIN Call                                                                           LICHSGFIN Put
CE : 300.00 (31-Jul-2014)     Price : 15.00
Turnover : 44.04 Lakh
Open Interest : 40000 Up Adds (1000.00) Shares
PE : 300.00 (31-Jul-2014)     Price : 2.30
Turnover : 193.64 Lakh
Open Interest : 174000 Down Sheds (-3000.00) Shares
CE : 305.00 (31-Jul-2014)     Price : 10.55
Turnover : 9.49 Lakh
Open Interest : 4000 Down Sheds (-3000.00) Shares
PE : 305.00 (31-Jul-2014)     Price : 4.10
Turnover : 24.74 Lakh
Open Interest : 6000 Up Adds (2000.00) Shares
CE : 310.00 (31-Jul-2014)     Price : 8.35
Turnover : 900.52 Lakh
Open Interest : 203000 Down Sheds (-12000.00) Shares
PE : 310.00 (31-Jul-2014)     Price : 5.70
Turnover : 237.32 Lakh
Open Interest : 104000 Down Sheds (-9000.00) Shares
CE : 315.00 (31-Jul-2014)     Price : 6.40
Turnover : 105.97 Lakh
Open Interest : 65000 Up Adds (7000.00) Shares
PE : 315.00 (31-Jul-2014)     Price : 13.10
Turnover : 0.00 Lakh
Open Interest : 3000 Up Adds (0.00) Shares
CE : 320.00 (31-Jul-2014)     Price : 4.30
Turnover : 1812.85 Lakh
Open Interest : 422000 Up Adds (44000.00) Shares
PE : 320.00 (31-Jul-2014)     Price : 11.35
Turnover : 69.78 Lakh
Open Interest : 140000 Up Adds (0.00) Shares
CE : 325.00 (31-Jul-2014)     Price : 2.75
Turnover : 68.88 Lakh
Open Interest : 39000 Down Sheds (-2000.00) Shares
PE : 325.00 (31-Jul-2014)     Price : 21.20
Turnover : 0.00 Lakh
Open Interest : 6000 Up Adds (0.00) Shares
CE : 330.00 (31-Jul-2014)     Price : 2.00
Turnover : 285.57 Lakh
Open Interest : 285000 Down Sheds (-5000.00) Shares
PE : 330.00 (31-Jul-2014)     Price : 19.00
Turnover : 10.52 Lakh
Open Interest : 45000 Down Sheds (-2000.00) Shares
CE : 335.00 (31-Jul-2014)     Price : 1.20
Turnover : 20.17 Lakh
Open Interest : 37000 Down Sheds (-3000.00) Shares
PE : 335.00 (31-Jul-2014)     Price : 25.00
Turnover : 0.00 Lakh
Open Interest : 4000 Up Adds (0.00) Shares
CE : 340.00 (31-Jul-2014)     Price : 0.85
Turnover : 167.02 Lakh
Open Interest : 282000 Down Sheds (-11000.00) Shares
PE : 340.00 (31-Jul-2014)     Price : 23.25
Turnover : 0.00 Lakh
Open Interest : 33000 Up Adds (0.00) Shares
CE : 350.00 (31-Jul-2014)     Price : 0.50
Turnover : 84.12 Lakh
Open Interest : 174000 Down Sheds (-6000.00) Shares
PE : 350.00 (31-Jul-2014)     Price : 34.00
Turnover : 0.00 Lakh
Open Interest : 5000 Up Adds (0.00) Shares
CE : 360.00 (31-Jul-2014)     Price : 0.20
Turnover : 28.82 Lakh
Open Interest : 93000 Down Sheds (-3000.00) Shares
PE : 360.00 (31-Jul-2014)     Price : 51.10
Turnover : 0.00 Lakh
Open Interest : 4000 Up Adds (0.00) Shares
CE : 370.00 (31-Jul-2014)     Price : 0.15
Turnover : 7.41 Lakh
Open Interest : 13000 Up Adds (0.00) Shares
PE : 370.00 (31-Jul-2014)     Price : 84.10
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 380.00 (31-Jul-2014)     Price : 0.15
Turnover : 15.20 Lakh
Open Interest : 22000 Down Sheds (-1000.00) Shares
PE : 380.00 (31-Jul-2014)     Price : 93.20
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 290.00 (28-Aug-2014)     Price : 23.40
Turnover : 18.77 Lakh
Open Interest : 6000 Up Adds (6000.00) Shares
PE : 290.00 (28-Aug-2014)     Price : 11.00
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 310.00 (28-Aug-2014)     Price : 12.80
Turnover : 22.60 Lakh
Open Interest : 10000 Up Adds (4000.00) Shares
PE : 310.00 (28-Aug-2014)     Price : 23.25
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 320.00 (28-Aug-2014)     Price : 9.60
Turnover : 29.68 Lakh
Open Interest : 17000 Up Adds (7000.00) Shares
PE : 320.00 (28-Aug-2014)     Price : 28.10
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 340.00 (28-Aug-2014)     Price : 4.50
Turnover : 10.32 Lakh
Open Interest : 7000 Up Adds (2000.00) Shares
PE : 340.00 (28-Aug-2014)     Price : 39.25
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|