Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - RELIANCE - JINDALSTEL - SBIN - DLF - LT - MARUTI - TATAMOTORS - ICICIBANK - HDFC - RELCAPITAL - TATASTEEL - ONGC - KOTAKBANK - TCS - ASIANPAINT - HDFCBANK - INFY - HEROMOTOCO -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
JINDALSTEL9.69%
JUBLFOOD6.61%
KOTAKBANK4.37%
HEROMOTOCO3.96%
Top Losers
Future % Change
HAVELLS-3.76%
PTC-2.54%
IOC-2.11%
M&MFIN-2.04%
Most Active
FutureVol.
RELIANCE30789
JINDALSTEL22347
SBIN20239
DLF17023
Volume Leaders
Future Open Interest
GMRINFRA232220000
UNITECH156944000
JPASSOCIAT122816000
NHPC62436000
Hot
Future % Change
JUBLFOOD6.61%
KOTAKBANK4.37%
HEROMOTOCO3.96%
VOLTAS3.78%
Top
Future % Change
JUBLFOOD6.61%
KOTAKBANK4.37%
HEROMOTOCO3.96%
VOLTAS3.78%

Just Select For Tips


LICHSGFIN Future & LICHSGFIN Options Free Day Trading Tips

FnO

LICHSGFIN : Lic Housing Finance Limited


LICHSGFIN Cash339.80 Up Rs.5.9 ( 1.77% )High : 342.00Low : 334.20
Open : 336.10Last : 341.15Volume: 3926006Value : 1326953980.75

FnO

LICHSGFIN Future Tips: Lic Housing Finance Limited



LICHSGFIN Future (30-Oct-2014) :
Price : 340.95 Up Premium Rs.7.95 Turnover : 24044.23 Up Adds 24030.9 Lakh.
Open Interest : 12224000 Down Sheds -223000 Shares

LICHSGFIN Future (27-Nov-2014) :
Price : 343.25 Up Premium Rs.10.25 Turnover : 4098.32 Up Adds 4084.99 Lakh.
Open Interest : 1102000 Up Adds 745000 Shares

LICHSGFIN Future (24-Dec-2014) :
Price : 333.00 Up Premium Rs.0 Turnover : 0.00 Down Sheds -13.33 Lakh.
Open Interest : 7000 Up Adds 0 Shares

LICHSGFIN Put Call Ratio :
Put Call Ratio = 0.28
Put Call Ratio (OI) = 0.65


FnO

LICHSGFIN Options : LICHSGFIN Call & LICHSGFIN Put : Lic Housing Finance Limited


             LICHSGFIN Call                                                                           LICHSGFIN Put
CE : 300.00 (30-Oct-2014)     Price : 39.00
Turnover : 16.88 Lakh
Open Interest : 29000 Down Sheds (-1000.00) Shares
PE : 300.00 (30-Oct-2014)     Price : 0.35
Turnover : 69.05 Lakh
Open Interest : 149000 Down Sheds (-6000.00) Shares
CE : 310.00 (30-Oct-2014)     Price : 31.85
Turnover : 74.67 Lakh
Open Interest : 79000 Down Sheds (-6000.00) Shares
PE : 310.00 (30-Oct-2014)     Price : 0.35
Turnover : 226.61 Lakh
Open Interest : 111000 Down Sheds (-3000.00) Shares
CE : 320.00 (30-Oct-2014)     Price : 21.40
Turnover : 81.63 Lakh
Open Interest : 128000 Down Sheds (-4000.00) Shares
PE : 320.00 (30-Oct-2014)     Price : 0.80
Turnover : 401.11 Lakh
Open Interest : 212000 Down Sheds (-12000.00) Shares
CE : 330.00 (30-Oct-2014)     Price : 12.85
Turnover : 546.91 Lakh
Open Interest : 182000 Down Sheds (-32000.00) Shares
PE : 330.00 (30-Oct-2014)     Price : 2.15
Turnover : 595.55 Lakh
Open Interest : 134000 Up Adds (21000.00) Shares
CE : 340.00 (30-Oct-2014)     Price : 6.80
Turnover : 3106.27 Lakh
Open Interest : 312000 Down Sheds (-19000.00) Shares
PE : 340.00 (30-Oct-2014)     Price : 5.40
Turnover : 436.77 Lakh
Open Interest : 55000 Up Adds (27000.00) Shares
CE : 350.00 (30-Oct-2014)     Price : 3.15
Turnover : 2323.68 Lakh
Open Interest : 292000 Up Adds (85000.00) Shares
PE : 350.00 (30-Oct-2014)     Price : 12.90
Turnover : 10.93 Lakh
Open Interest : 4000 Up Adds (1000.00) Shares
CE : 360.00 (30-Oct-2014)     Price : 1.05
Turnover : 411.71 Lakh
Open Interest : 162000 Up Adds (49000.00) Shares
PE : 360.00 (30-Oct-2014)     Price : 32.25
Turnover : 0.00 Lakh
Open Interest : 1000 Up Adds (0.00) Shares
CE : 370.00 (30-Oct-2014)     Price : 0.45
Turnover : 40.75 Lakh
Open Interest : 20000 Up Adds (5000.00) Shares
PE : 370.00 (30-Oct-2014)     Price : 77.20
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 340.00 (27-Nov-2014)     Price : 15.30
Turnover : 35.48 Lakh
Open Interest : 9000 Up Adds (7000.00) Shares
PE : 340.00 (27-Nov-2014)     Price : 11.85
Turnover : 24.53 Lakh
Open Interest : 5000 Up Adds (5000.00) Shares
CE : 360.00 (27-Nov-2014)     Price : 7.20
Turnover : 14.68 Lakh
Open Interest : 2000 Up Adds (2000.00) Shares
PE : 360.00 (27-Nov-2014)     Price : 53.95
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|