Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - JINDALSTEL - SBIN - LT - AXISBANK - HDFCBANK - ICICIBANK - UNITECH - YESBANK - RELIANCE - TATASTEEL - DLF - IDFC - COALINDIA - PNB - ADANIENT - TATAMOTORS - LICHSGFIN - HDFC -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
UNITECH16.89%
GMRINFRA8.82%
BANKINDIA6.06%
STAR5.95%
Top Losers
Future % Change
SRTRANSFIN-1.34%
DIVISLAB-1.21%
BHARATFORG-0.9%
JUBLFOOD-0.88%
Most Active
FutureVol.
JINDALSTEL44428
SBIN33536
LT32418
AXISBANK26612
Volume Leaders
Future Open Interest
UNITECH187119000
GMRINFRA178209000
JPASSOCIAT119432000
SBIN77463750
Hot
Future % Change
UNITECH16.89%
ADANIPORTS5.6%
IBREALEST5.36%
HDIL5.26%
Top
Future % Change
UNITECH16.89%
GMRINFRA8.82%
IFCI5.64%
ADANIPORTS5.6%

Just Select For Tips


LICHSGFIN Future & LICHSGFIN Options Free Day Trading Tips

FnO

LICHSGFIN : Lic Housing Finance Limited


LICHSGFIN Cash495.25 Up Rs.17.75 ( 3.72% )High : 496.60Low : 479.15
Open : 481.90Last : 493.70Volume: 4656923Value : 2282392489.50

FnO

LICHSGFIN Future Tips: Lic Housing Finance Limited



LICHSGFIN Future (26-Mar-2015) :
Price : 497.50 Up Premium Rs.13.7 Turnover : 54936.59 Up Adds 54829.41 Lakh.
Open Interest : 9632000 Up Adds 56000 Shares

LICHSGFIN Future (30-Apr-2015) :
Price : 500.25 Up Premium Rs.16.45 Turnover : 508.19 Up Adds 401.01 Lakh.
Open Interest : 94000 Up Adds 68000 Shares

LICHSGFIN Future (28-May-2015) :
Price : 487.90 Up Premium Rs.4.1 Turnover : 0.00 Down Sheds -107.18 Lakh.
Open Interest : 0 Up Adds 0 Shares

LICHSGFIN Put Call Ratio :
Put Call Ratio = 0.37
Put Call Ratio (OI) = 0.52


FnO

LICHSGFIN Options : LICHSGFIN Call & LICHSGFIN Put : Lic Housing Finance Limited


             LICHSGFIN Call                                                                           LICHSGFIN Put
CE : 400.00 (26-Mar-2015)     Price : 91.60
Turnover : 14.74 Lakh
Open Interest : 3000 Up Adds (3000.00) Shares
PE : 400.00 (26-Mar-2015)     Price : 1.65
Turnover : 16.06 Lakh
Open Interest : 5000 Up Adds (3000.00) Shares
CE : 460.00 (26-Mar-2015)     Price : 45.00
Turnover : 29.97 Lakh
Open Interest : 19000 Up Adds (3000.00) Shares
PE : 460.00 (26-Mar-2015)     Price : 9.15
Turnover : 804.57 Lakh
Open Interest : 135000 Up Adds (65000.00) Shares
CE : 470.00 (26-Mar-2015)     Price : 38.95
Turnover : 297.31 Lakh
Open Interest : 57000 Down Sheds (-2000.00) Shares
PE : 470.00 (26-Mar-2015)     Price : 11.95
Turnover : 725.65 Lakh
Open Interest : 86000 Up Adds (23000.00) Shares
CE : 480.00 (26-Mar-2015)     Price : 32.80
Turnover : 814.02 Lakh
Open Interest : 83000 Down Sheds (-10000.00) Shares
PE : 480.00 (26-Mar-2015)     Price : 15.35
Turnover : 661.38 Lakh
Open Interest : 94000 Up Adds (38000.00) Shares
CE : 490.00 (26-Mar-2015)     Price : 27.30
Turnover : 2823.20 Lakh
Open Interest : 220000 Up Adds (17000.00) Shares
PE : 490.00 (26-Mar-2015)     Price : 19.95
Turnover : 669.30 Lakh
Open Interest : 95000 Up Adds (69000.00) Shares
CE : 500.00 (26-Mar-2015)     Price : 22.20
Turnover : 3968.88 Lakh
Open Interest : 321000 Up Adds (56000.00) Shares
PE : 500.00 (26-Mar-2015)     Price : 24.10
Turnover : 120.81 Lakh
Open Interest : 26000 Up Adds (16000.00) Shares
CE : 510.00 (26-Mar-2015)     Price : 17.95
Turnover : 993.77 Lakh
Open Interest : 98000 Up Adds (38000.00) Shares
PE : 510.00 (26-Mar-2015)     Price : 52.00
Turnover : 0.00 Lakh
Open Interest : 2000 Up Adds (0.00) Shares
CE : 520.00 (26-Mar-2015)     Price : 14.35
Turnover : 1620.21 Lakh
Open Interest : 196000 Up Adds (122000.00) Shares
PE : 520.00 (26-Mar-2015)     Price : 39.95
Turnover : 44.88 Lakh
Open Interest : 26000 Up Adds (6000.00) Shares
CE : 530.00 (26-Mar-2015)     Price : 11.40
Turnover : 323.99 Lakh
Open Interest : 53000 Up Adds (23000.00) Shares
PE : 530.00 (26-Mar-2015)     Price : 117.45
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 540.00 (26-Mar-2015)     Price : 8.90
Turnover : 399.74 Lakh
Open Interest : 62000 Up Adds (46000.00) Shares
PE : 540.00 (26-Mar-2015)     Price : 125.60
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 550.00 (26-Mar-2015)     Price : 6.85
Turnover : 350.36 Lakh
Open Interest : 59000 Up Adds (36000.00) Shares
PE : 550.00 (26-Mar-2015)     Price : 133.90
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 560.00 (26-Mar-2015)     Price : 5.25
Turnover : 96.00 Lakh
Open Interest : 11000 Up Adds (11000.00) Shares
PE : 560.00 (26-Mar-2015)     Price : 142.35
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 570.00 (26-Mar-2015)     Price : 3.95
Turnover : 80.33 Lakh
Open Interest : 7000 Up Adds (7000.00) Shares
PE : 570.00 (26-Mar-2015)     Price : 150.90
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 580.00 (26-Mar-2015)     Price : 3.40
Turnover : 29.16 Lakh
Open Interest : 5000 Up Adds (5000.00) Shares
PE : 580.00 (26-Mar-2015)     Price : 159.60
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 590.00 (26-Mar-2015)     Price : 2.50
Turnover : 17.76 Lakh
Open Interest : 3000 Up Adds (3000.00) Shares
PE : 590.00 (26-Mar-2015)     Price : 168.45
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|