Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - HDFCBANK - RELIANCE - SBIN - TATASTEEL - ICICIBANK - RELCAPITAL - LT - TATAMOTORS - TCS - SUNPHARMA - INFY - ONGC - HDFC - RELINFRA - CROMPGREAV - MARUTI - BHARTIARTL - YESBANK -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
JSWENERGY9.33%
JUSTDIAL6.07%
PTC3.03%
HINDALCO2.97%
Top Losers
Future % Change
JPASSOCIAT-4.99%
RCOM-3.65%
INDIACEM-3.25%
WOCKPHARMA-3.16%
Most Active
FutureVol.
HDFCBANK45277
RELIANCE44578
HDFCBANK33292
SBIN31002
Volume Leaders
Future Open Interest
UNITECH141695000
GMRINFRA141200000
JPASSOCIAT114824000
RPOWER77536000
Hot
Future % Change
JSWENERGY9.33%
JUSTDIAL6.07%
MINDTREE2.32%
PETRONET2.1%
Top
Future % Change
JSWENERGY9.33%
JUSTDIAL6.07%
MINDTREE2.32%
PETRONET2.1%

Just Select For Tips


LICHSGFIN Future & LICHSGFIN Options Free Day Trading Tips

FnO

LICHSGFIN : Lic Housing Finance Limited


LICHSGFIN Cash422.80 Up Rs.1.1 ( 0.26% )High : 434.00Low : 418.00
Open : 425.00Last : 422.00Volume: 3187459Value : 1363954762.35

FnO

LICHSGFIN Future Tips: Lic Housing Finance Limited



LICHSGFIN Future (24-Dec-2014) :
Price : 422.90 Up Premium Rs.9.9 Turnover : 37453.31 Up Adds 37453.31 Lakh.
Open Interest : 7619000 Down Sheds -984000 Shares

LICHSGFIN Future (29-Jan-2015) :
Price : 426.15 Up Premium Rs.13.15 Turnover : 5867.41 Up Adds 5867.41 Lakh.
Open Interest : 1122000 Up Adds 269000 Shares

LICHSGFIN Future (26-Feb-2015) :
Price : 436.00 Up Premium Rs.23 Turnover : 12.99 Up Adds 12.99 Lakh.
Open Interest : 8000 Up Adds 3000 Shares

LICHSGFIN Put Call Ratio :
Put Call Ratio = 0.42
Put Call Ratio (OI) = 0.51


FnO

LICHSGFIN Options : LICHSGFIN Call & LICHSGFIN Put : Lic Housing Finance Limited


             LICHSGFIN Call                                                                           LICHSGFIN Put
CE : 390.00 (24-Dec-2014)     Price : 40.10
Turnover : 17.32 Lakh
Open Interest : 21000 Down Sheds (-2000.00) Shares
PE : 390.00 (24-Dec-2014)     Price : 0.60
Turnover : 136.69 Lakh
Open Interest : 69000 Down Sheds (-14000.00) Shares
CE : 400.00 (24-Dec-2014)     Price : 22.00
Turnover : 146.15 Lakh
Open Interest : 96000 Down Sheds (-13000.00) Shares
PE : 400.00 (24-Dec-2014)     Price : 1.30
Turnover : 802.03 Lakh
Open Interest : 221000 Up Adds (13000.00) Shares
CE : 410.00 (24-Dec-2014)     Price : 15.30
Turnover : 417.72 Lakh
Open Interest : 93000 Down Sheds (-26000.00) Shares
PE : 410.00 (24-Dec-2014)     Price : 2.75
Turnover : 1166.23 Lakh
Open Interest : 95000 Down Sheds (-4000.00) Shares
CE : 420.00 (24-Dec-2014)     Price : 8.75
Turnover : 2305.15 Lakh
Open Interest : 248000 Down Sheds (-66000.00) Shares
PE : 420.00 (24-Dec-2014)     Price : 6.15
Turnover : 2593.99 Lakh
Open Interest : 123000 Up Adds (9000.00) Shares
CE : 430.00 (24-Dec-2014)     Price : 5.15
Turnover : 5802.03 Lakh
Open Interest : 389000 Up Adds (171000.00) Shares
PE : 430.00 (24-Dec-2014)     Price : 12.40
Turnover : 806.53 Lakh
Open Interest : 114000 Up Adds (39000.00) Shares
CE : 440.00 (24-Dec-2014)     Price : 2.60
Turnover : 3104.37 Lakh
Open Interest : 249000 Down Sheds (-3000.00) Shares
PE : 440.00 (24-Dec-2014)     Price : 18.85
Turnover : 95.60 Lakh
Open Interest : 104000 Down Sheds (-10000.00) Shares
CE : 450.00 (24-Dec-2014)     Price : 1.35
Turnover : 2125.12 Lakh
Open Interest : 354000 Down Sheds (-9000.00) Shares
PE : 450.00 (24-Dec-2014)     Price : 25.70
Turnover : 179.60 Lakh
Open Interest : 70000 Down Sheds (-13000.00) Shares
CE : 460.00 (24-Dec-2014)     Price : 0.70
Turnover : 1005.24 Lakh
Open Interest : 280000 Down Sheds (-20000.00) Shares
PE : 460.00 (24-Dec-2014)     Price : 43.40
Turnover : 0.00 Lakh
Open Interest : 21000 Up Adds (0.00) Shares
CE : 470.00 (24-Dec-2014)     Price : 0.40
Turnover : 239.98 Lakh
Open Interest : 198000 Up Adds (3000.00) Shares
PE : 470.00 (24-Dec-2014)     Price : 63.10
Turnover : 0.00 Lakh
Open Interest : 10000 Up Adds (0.00) Shares
CE : 480.00 (24-Dec-2014)     Price : 0.10
Turnover : 67.22 Lakh
Open Interest : 165000 Down Sheds (-2000.00) Shares
PE : 480.00 (24-Dec-2014)     Price : 35.15
Turnover : 0.00 Lakh
Open Interest : 2000 Up Adds (0.00) Shares
CE : 490.00 (24-Dec-2014)     Price : 0.10
Turnover : 39.21 Lakh
Open Interest : 50000 Down Sheds (-8000.00) Shares
PE : 490.00 (24-Dec-2014)     Price : 138.45
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 500.00 (24-Dec-2014)     Price : 0.20
Turnover : 30.01 Lakh
Open Interest : 95000 Down Sheds (-4000.00) Shares
PE : 500.00 (24-Dec-2014)     Price : 38.05
Turnover : 0.00 Lakh
Open Interest : 1000 Up Adds (0.00) Shares
CE : 380.00 (29-Jan-2015)     Price : 47.60
Turnover : 12.90 Lakh
Open Interest : 2000 Up Adds (2000.00) Shares
PE : 380.00 (29-Jan-2015)     Price : 4.45
Turnover : 7.68 Lakh
Open Interest : 4000 Up Adds (2000.00) Shares
CE : 400.00 (29-Jan-2015)     Price : 35.00
Turnover : 35.10 Lakh
Open Interest : 11000 Down Sheds (-4000.00) Shares
PE : 400.00 (29-Jan-2015)     Price : 8.65
Turnover : 105.90 Lakh
Open Interest : 29000 Up Adds (0.00) Shares
CE : 420.00 (29-Jan-2015)     Price : 22.10
Turnover : 22.24 Lakh
Open Interest : 29000 Up Adds (0.00) Shares
PE : 420.00 (29-Jan-2015)     Price : 17.65
Turnover : 39.17 Lakh
Open Interest : 16000 Up Adds (3000.00) Shares
CE : 430.00 (29-Jan-2015)     Price : 20.00
Turnover : 49.56 Lakh
Open Interest : 15000 Up Adds (6000.00) Shares
PE : 430.00 (29-Jan-2015)     Price : 19.25
Turnover : 62.82 Lakh
Open Interest : 19000 Up Adds (6000.00) Shares
CE : 440.00 (29-Jan-2015)     Price : 14.95
Turnover : 127.83 Lakh
Open Interest : 30000 Up Adds (8000.00) Shares
PE : 440.00 (29-Jan-2015)     Price : 39.90
Turnover : 0.00 Lakh
Open Interest : 50000 Up Adds (0.00) Shares
CE : 450.00 (29-Jan-2015)     Price : 11.60
Turnover : 134.17 Lakh
Open Interest : 23000 Up Adds (13000.00) Shares
PE : 450.00 (29-Jan-2015)     Price : 53.65
Turnover : 0.00 Lakh
Open Interest : 38000 Up Adds (0.00) Shares
CE : 460.00 (29-Jan-2015)     Price : 7.60
Turnover : 46.99 Lakh
Open Interest : 15000 Up Adds (4000.00) Shares
PE : 460.00 (29-Jan-2015)     Price : 56.95
Turnover : 0.00 Lakh
Open Interest : 12000 Up Adds (0.00) Shares
CE : 470.00 (29-Jan-2015)     Price : 6.35
Turnover : 62.03 Lakh
Open Interest : 18000 Up Adds (2000.00) Shares
PE : 470.00 (29-Jan-2015)     Price : 36.00
Turnover : 0.00 Lakh
Open Interest : 3000 Up Adds (0.00) Shares
CE : 480.00 (29-Jan-2015)     Price : 4.05
Turnover : 14.54 Lakh
Open Interest : 4000 Up Adds (0.00) Shares
PE : 480.00 (29-Jan-2015)     Price : 126.55
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|