Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - MARUTI - RELIANCE - SBIN - AXISBANK - ICICIBANK - RELCAPITAL - DLF - YESBANK - HDFCBANK - TATAMOTORS - SUNPHARMA - RELINFRA - ABIRLANUVO - BANKBARODA - CENTURYTEX - LT - INFY - BHARATFIN -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
ORIENTBANK8.23%
ALBK6.81%
BANKINDIA6.05%
SYNDIBANK5.62%
Top Losers
Future % Change
BHARTIARTL-3.02%
ICIL-2.34%
JISLJALEQS-1.53%
JUSTDIAL-1.13%
Most Active
FutureVol.
MARUTI17158
RELIANCE17025
SBIN13069
AXISBANK12978
Volume Leaders
Future Open Interest
GMRINFRA199485000
JPASSOCIAT149532000
RCOM123450000
ADANIPOWER103380000
Hot
Future % Change
ORIENTBANK8.23%
ALBK6.81%
BANKINDIA6.05%
SYNDIBANK5.62%
Top
Future % Change
ORIENTBANK8.23%
ALBK6.81%
BANKINDIA6.05%
SYNDIBANK5.62%

Just Select For Tips


LICHSGFIN Future & LICHSGFIN Options Free Day Trading Tips

FnO

LICHSGFIN : Lic Housing Finance Limited


LICHSGFIN Cash572.75 Up Rs.1 ( 0.17% )High : 582.15Low : 571.60
Open : 574.00Last : 572.60Volume: 1157107Value : 666663557.40

FnO

LICHSGFIN Future Tips: Lic Housing Finance Limited



LICHSGFIN Future (29-Sep-2016) :
Price : 576.85 Down Discount Rs.-3.05 Turnover : 24709.76 Up Adds 24697.01 Lakh.
Open Interest : 7449200 Down Sheds -159500 Shares

LICHSGFIN Future (27-Oct-2016) :
Price : 579.20 Down Discount Rs.-0.7 Turnover : 256.07 Up Adds 243.32 Lakh.
Open Interest : 58300 Down Sheds -3300 Shares

LICHSGFIN Future (24-Nov-2016) :
Price : 579.90 Up Premium Rs.0 Turnover : 0.00 Down Sheds -12.75 Lakh.
Open Interest : 1100 Up Adds 0 Shares

LICHSGFIN Put Call Ratio :
Put Call Ratio = 0.35
Put Call Ratio (OI) = 0.51


FnO

LICHSGFIN Options : LICHSGFIN Call & LICHSGFIN Put : Lic Housing Finance Limited


             LICHSGFIN Call                                                                           LICHSGFIN Put
CE : 540.00 (29-Sep-2016)     Price : 41.50
Turnover : 12.82 Lakh
Open Interest : 14300 Down Sheds (-1100.00) Shares
PE : 540.00 (29-Sep-2016)     Price : 5.20
Turnover : 125.80 Lakh
Open Interest : 56100 Down Sheds (-1100.00) Shares
CE : 550.00 (29-Sep-2016)     Price : 37.10
Turnover : 12.91 Lakh
Open Interest : 28600 Up Adds (0.00) Shares
PE : 550.00 (29-Sep-2016)     Price : 7.60
Turnover : 312.45 Lakh
Open Interest : 104500 Up Adds (0.00) Shares
CE : 560.00 (29-Sep-2016)     Price : 27.30
Turnover : 64.70 Lakh
Open Interest : 51700 Down Sheds (-2200.00) Shares
PE : 560.00 (29-Sep-2016)     Price : 10.75
Turnover : 351.02 Lakh
Open Interest : 67100 Down Sheds (-4400.00) Shares
CE : 570.00 (29-Sep-2016)     Price : 21.50
Turnover : 541.09 Lakh
Open Interest : 74800 Down Sheds (-8800.00) Shares
PE : 570.00 (29-Sep-2016)     Price : 14.90
Turnover : 577.93 Lakh
Open Interest : 100100 Up Adds (8800.00) Shares
CE : 580.00 (29-Sep-2016)     Price : 16.70
Turnover : 2195.47 Lakh
Open Interest : 178200 Down Sheds (-44000.00) Shares
PE : 580.00 (29-Sep-2016)     Price : 20.05
Turnover : 335.65 Lakh
Open Interest : 30800 Up Adds (5500.00) Shares
CE : 590.00 (29-Sep-2016)     Price : 12.70
Turnover : 710.58 Lakh
Open Interest : 82500 Up Adds (13200.00) Shares
PE : 590.00 (29-Sep-2016)     Price : 25.65
Turnover : 20.26 Lakh
Open Interest : 7700 Down Sheds (-1100.00) Shares
CE : 600.00 (29-Sep-2016)     Price : 9.55
Turnover : 1712.34 Lakh
Open Interest : 244200 Up Adds (62700.00) Shares
PE : 600.00 (29-Sep-2016)     Price : 29.50
Turnover : 20.77 Lakh
Open Interest : 2200 Up Adds (1100.00) Shares
CE : 610.00 (29-Sep-2016)     Price : 6.85
Turnover : 407.31 Lakh
Open Interest : 77000 Up Adds (46200.00) Shares
PE : 610.00 (29-Sep-2016)     Price : 107.70
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 620.00 (29-Sep-2016)     Price : 5.15
Turnover : 137.62 Lakh
Open Interest : 51700 Down Sheds (-3300.00) Shares
PE : 620.00 (29-Sep-2016)     Price : 58.00
Turnover : 0.00 Lakh
Open Interest : 1100 Up Adds (0.00) Shares
CE : 630.00 (29-Sep-2016)     Price : 3.50
Turnover : 111.57 Lakh
Open Interest : 80300 Up Adds (3300.00) Shares
PE : 630.00 (29-Sep-2016)     Price : 71.00
Turnover : 0.00 Lakh
Open Interest : 1100 Up Adds (0.00) Shares
CE : 640.00 (29-Sep-2016)     Price : 2.55
Turnover : 14.14 Lakh
Open Interest : 29700 Up Adds (0.00) Shares
PE : 640.00 (29-Sep-2016)     Price : 135.40
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 650.00 (29-Sep-2016)     Price : 1.80
Turnover : 50.19 Lakh
Open Interest : 20900 Up Adds (2200.00) Shares
PE : 650.00 (29-Sep-2016)     Price : 144.85
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 660.00 (29-Sep-2016)     Price : 1.30
Turnover : 29.09 Lakh
Open Interest : 13200 Up Adds (3300.00) Shares
PE : 660.00 (29-Sep-2016)     Price : 85.00
Turnover : 0.00 Lakh
Open Interest : 1100 Up Adds (0.00) Shares
CE : 670.00 (29-Sep-2016)     Price : 1.00
Turnover : 22.14 Lakh
Open Interest : 4400 Up Adds (3300.00) Shares
PE : 670.00 (29-Sep-2016)     Price : 163.95
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|