Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - SBIN - RELIANCE - AXISBANK - HDFCBANK - TATAMOTORS - ICICIBANK - SUNPHARMA - LT - RCOM - HDFC - YESBANK - TCS - BHEL - TATASTEEL - INFY - IDEA - MARUTI - RELCAPITAL -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
JPASSOCIAT12.74%
SRTRANSFIN4.92%
GMRINFRA4.71%
RCOM4.62%
Top Losers
Future % Change
GODREJIND-3.11%
ADANIPOWER-1.47%
CONCOR-1.42%
IDFC-1.24%
Most Active
FutureVol.
SBIN28020
RELIANCE21579
RELIANCE21035
SBIN20475
Volume Leaders
Future Open Interest
RCOM26176000
IDEA26097000
ADANIPOWER26000000
JPASSOCIAT25728000
Hot
Future % Change
PTC1.06%
IOB0.56%
Top
Future % Change
PTC1.06%
IOB0.56%

Just Select For Tips


LICHSGFIN Future & LICHSGFIN Options Free Day Trading Tips

FnO

LICHSGFIN : Lic Housing Finance Limited


LICHSGFIN Cash495.00 Up Rs.4.6 ( 0.94% )High : 497.35Low : 490.45
Open : 493.00Last : 495.30Volume: 1289593Value : 637753186.05

FnO

LICHSGFIN Future Tips: Lic Housing Finance Limited



LICHSGFIN Future (30-Jun-2016) :
Price : 494.40 Up Premium Rs.2.5 Turnover : 23175.65 Up Adds 23083.2 Lakh.
Open Interest : 837100 Down Sheds -1724800 Shares

LICHSGFIN Future (28-Jul-2016) :
Price : 498.60 Up Premium Rs.6.7 Turnover : 22162.91 Up Adds 22070.46 Lakh.
Open Interest : 7306200 Up Adds 1936000 Shares

LICHSGFIN Future (25-Aug-2016) :
Price : 495.95 Up Premium Rs.4.05 Turnover : 136.14 Up Adds 43.69 Lakh.
Open Interest : 47300 Up Adds 0 Shares

LICHSGFIN Put Call Ratio :
Put Call Ratio = 0.29
Put Call Ratio (OI) = 0.55


FnO

LICHSGFIN Options : LICHSGFIN Call & LICHSGFIN Put : Lic Housing Finance Limited


             LICHSGFIN Call                                                                           LICHSGFIN Put
CE : 440.00 (30-Jun-2016)     Price : 54.50
Turnover : 21.72 Lakh
Open Interest : 13200 Down Sheds (-3300.00) Shares
PE : 440.00 (30-Jun-2016)     Price : 0.05
Turnover : 19.36 Lakh
Open Interest : 90200 Down Sheds (-1100.00) Shares
CE : 450.00 (30-Jun-2016)     Price : 44.70
Turnover : 32.63 Lakh
Open Interest : 23100 Down Sheds (-4400.00) Shares
PE : 450.00 (30-Jun-2016)     Price : 0.05
Turnover : 24.75 Lakh
Open Interest : 60500 Up Adds (0.00) Shares
CE : 460.00 (30-Jun-2016)     Price : 34.05
Turnover : 92.40 Lakh
Open Interest : 44000 Down Sheds (-9900.00) Shares
PE : 460.00 (30-Jun-2016)     Price : 0.05
Turnover : 55.66 Lakh
Open Interest : 101200 Down Sheds (-1100.00) Shares
CE : 470.00 (30-Jun-2016)     Price : 23.55
Turnover : 152.10 Lakh
Open Interest : 77000 Down Sheds (-25300.00) Shares
PE : 470.00 (30-Jun-2016)     Price : 0.10
Turnover : 118.93 Lakh
Open Interest : 52800 Down Sheds (-2200.00) Shares
CE : 480.00 (30-Jun-2016)     Price : 13.95
Turnover : 364.11 Lakh
Open Interest : 227700 Down Sheds (-37400.00) Shares
PE : 480.00 (30-Jun-2016)     Price : 0.10
Turnover : 644.37 Lakh
Open Interest : 178200 Down Sheds (-52800.00) Shares
CE : 490.00 (30-Jun-2016)     Price : 4.15
Turnover : 1034.47 Lakh
Open Interest : 75900 Down Sheds (-49500.00) Shares
PE : 490.00 (30-Jun-2016)     Price : 0.15
Turnover : 999.30 Lakh
Open Interest : 107800 Up Adds (25300.00) Shares
CE : 500.00 (30-Jun-2016)     Price : 0.15
Turnover : 4723.62 Lakh
Open Interest : 508200 Down Sheds (-96800.00) Shares
PE : 500.00 (30-Jun-2016)     Price : 5.55
Turnover : 244.83 Lakh
Open Interest : 25300 Down Sheds (-24200.00) Shares
CE : 510.00 (30-Jun-2016)     Price : 0.05
Turnover : 875.39 Lakh
Open Interest : 199100 Down Sheds (-4400.00) Shares
PE : 510.00 (30-Jun-2016)     Price : 15.60
Turnover : 11.55 Lakh
Open Interest : 1100 Up Adds (0.00) Shares
CE : 520.00 (30-Jun-2016)     Price : 0.05
Turnover : 85.80 Lakh
Open Interest : 64900 Down Sheds (-2200.00) Shares
PE : 520.00 (30-Jun-2016)     Price : 25.00
Turnover : 5.99 Lakh
Open Interest : 3300 Up Adds (1100.00) Shares
CE : 440.00 (28-Jul-2016)     Price : 58.00
Turnover : 10.95 Lakh
Open Interest : 5500 Up Adds (2200.00) Shares
PE : 440.00 (28-Jul-2016)     Price : 1.55
Turnover : 19.43 Lakh
Open Interest : 4400 Up Adds (4400.00) Shares
CE : 450.00 (28-Jul-2016)     Price : 49.30
Turnover : 21.95 Lakh
Open Interest : 5500 Up Adds (4400.00) Shares
PE : 450.00 (28-Jul-2016)     Price : 3.50
Turnover : 0.00 Lakh
Open Interest : 11000 Up Adds (0.00) Shares
CE : 480.00 (28-Jul-2016)     Price : 25.30
Turnover : 16.69 Lakh
Open Interest : 15400 Up Adds (3300.00) Shares
PE : 480.00 (28-Jul-2016)     Price : 8.80
Turnover : 43.03 Lakh
Open Interest : 48400 Up Adds (2200.00) Shares
CE : 490.00 (28-Jul-2016)     Price : 21.55
Turnover : 157.36 Lakh
Open Interest : 29700 Up Adds (12100.00) Shares
PE : 490.00 (28-Jul-2016)     Price : 13.10
Turnover : 143.92 Lakh
Open Interest : 22000 Up Adds (9900.00) Shares
CE : 500.00 (28-Jul-2016)     Price : 16.55
Turnover : 738.55 Lakh
Open Interest : 150700 Up Adds (18700.00) Shares
PE : 500.00 (28-Jul-2016)     Price : 17.15
Turnover : 51.28 Lakh
Open Interest : 20900 Up Adds (5500.00) Shares
CE : 510.00 (28-Jul-2016)     Price : 12.45
Turnover : 189.59 Lakh
Open Interest : 52800 Up Adds (13200.00) Shares
PE : 510.00 (28-Jul-2016)     Price : 24.70
Turnover : 5.88 Lakh
Open Interest : 3300 Up Adds (1100.00) Shares
CE : 520.00 (28-Jul-2016)     Price : 9.15
Turnover : 325.86 Lakh
Open Interest : 106700 Up Adds (17600.00) Shares
PE : 520.00 (28-Jul-2016)     Price : 29.80
Turnover : 6.04 Lakh
Open Interest : 1100 Up Adds (1100.00) Shares
CE : 530.00 (28-Jul-2016)     Price : 6.70
Turnover : 47.23 Lakh
Open Interest : 36300 Up Adds (3300.00) Shares
PE : 530.00 (28-Jul-2016)     Price : 73.70
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 540.00 (28-Jul-2016)     Price : 6.00
Turnover : 17.99 Lakh
Open Interest : 8800 Up Adds (3300.00) Shares
PE : 540.00 (28-Jul-2016)     Price : 81.75
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|