Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - SBIN - JUBLFOOD - RELIANCE - AXISBANK - JUSTDIAL - AUROPHARMA - LT - ICICIBANK - HDFCBANK - TATAMOTORS - LUPIN - TATASTEEL - RCOM - BHARTIARTL - HDFC - MARUTI - ITC - IDEA -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
SRTRANSFIN3.84%
PCJEWELLER3.52%
M&MFIN3.2%
COLPAL3.1%
Top Losers
Future % Change
JUSTDIAL-6.26%
RCOM-5.43%
DISHTV-5.09%
UNITECH-5%
Most Active
FutureVol.
SBIN28781
JUBLFOOD22410
RELIANCE19507
SBIN19452
Volume Leaders
Future Open Interest
GMRINFRA140790000
JPASSOCIAT126528000
UNITECH118041000
ADANIPOWER72660000
Hot
Future % Change
Top
Future % Change

Just Select For Tips


LICHSGFIN Future & LICHSGFIN Options Free Day Trading Tips

FnO

LICHSGFIN : Lic Housing Finance Limited


LICHSGFIN Cash434.40 Down Rs.-0.8 ( -0.18% )High : 438.00Low : 431.10
Open : 435.25Last : 435.40Volume: 1658437Value : 720025804.50

FnO

LICHSGFIN Future Tips: Lic Housing Finance Limited



LICHSGFIN Future (26-May-2016) :
Price : 435.65 Down Discount Rs.-6.55 Turnover : 17809.12 Up Adds 17784.61 Lakh.
Open Interest : 6021400 Down Sheds -1311200 Shares

LICHSGFIN Future (30-Jun-2016) :
Price : 438.25 Down Discount Rs.-3.95 Turnover : 11459.67 Up Adds 11435.16 Lakh.
Open Interest : 3732300 Up Adds 1475100 Shares

LICHSGFIN Future (28-Jul-2016) :
Price : 439.90 Down Discount Rs.-2.3 Turnover : 38.66 Up Adds 14.15 Lakh.
Open Interest : 6600 Down Sheds -1100 Shares

LICHSGFIN Put Call Ratio :
Put Call Ratio = 0.78
Put Call Ratio (OI) = 0.46


FnO

LICHSGFIN Options : LICHSGFIN Call & LICHSGFIN Put : Lic Housing Finance Limited


             LICHSGFIN Call                                                                           LICHSGFIN Put
CE : 420.00 (26-May-2016)     Price : 14.65
Turnover : 9.57 Lakh
Open Interest : 3300 Up Adds (0.00) Shares
PE : 420.00 (26-May-2016)     Price : 0.50
Turnover : 393.39 Lakh
Open Interest : 96800 Up Adds (23100.00) Shares
CE : 430.00 (26-May-2016)     Price : 7.35
Turnover : 254.90 Lakh
Open Interest : 23100 Up Adds (16500.00) Shares
PE : 430.00 (26-May-2016)     Price : 2.15
Turnover : 1541.30 Lakh
Open Interest : 140800 Down Sheds (-31900.00) Shares
CE : 440.00 (26-May-2016)     Price : 2.20
Turnover : 1721.83 Lakh
Open Interest : 176000 Up Adds (56100.00) Shares
PE : 440.00 (26-May-2016)     Price : 5.80
Turnover : 510.83 Lakh
Open Interest : 91300 Down Sheds (-1100.00) Shares
CE : 450.00 (26-May-2016)     Price : 0.45
Turnover : 1045.57 Lakh
Open Interest : 211200 Down Sheds (-30800.00) Shares
PE : 450.00 (26-May-2016)     Price : 14.25
Turnover : 250.87 Lakh
Open Interest : 66000 Down Sheds (-23100.00) Shares
CE : 460.00 (26-May-2016)     Price : 0.25
Turnover : 364.46 Lakh
Open Interest : 273900 Down Sheds (-34100.00) Shares
PE : 460.00 (26-May-2016)     Price : 24.50
Turnover : 79.83 Lakh
Open Interest : 68200 Down Sheds (-4400.00) Shares
CE : 470.00 (26-May-2016)     Price : 0.10
Turnover : 268.91 Lakh
Open Interest : 292600 Down Sheds (-39600.00) Shares
PE : 470.00 (26-May-2016)     Price : 34.10
Turnover : 16.66 Lakh
Open Interest : 28600 Down Sheds (-1100.00) Shares
CE : 480.00 (26-May-2016)     Price : 0.10
Turnover : 195.40 Lakh
Open Interest : 260700 Down Sheds (-7700.00) Shares
PE : 480.00 (26-May-2016)     Price : 45.85
Turnover : 86.80 Lakh
Open Interest : 17600 Down Sheds (-9900.00) Shares
CE : 490.00 (26-May-2016)     Price : 0.10
Turnover : 75.47 Lakh
Open Interest : 150700 Down Sheds (-5500.00) Shares
PE : 490.00 (26-May-2016)     Price : 45.60
Turnover : 0.00 Lakh
Open Interest : 5500 Up Adds (0.00) Shares
CE : 500.00 (26-May-2016)     Price : 0.05
Turnover : 77.00 Lakh
Open Interest : 457600 Down Sheds (-14300.00) Shares
PE : 500.00 (26-May-2016)     Price : 42.50
Turnover : 0.00 Lakh
Open Interest : 14300 Up Adds (0.00) Shares
CE : 430.00 (30-Jun-2016)     Price : 17.00
Turnover : 9.83 Lakh
Open Interest : 2200 Up Adds (2200.00) Shares
PE : 430.00 (30-Jun-2016)     Price : 9.85
Turnover : 72.65 Lakh
Open Interest : 124300 Up Adds (6600.00) Shares
CE : 440.00 (30-Jun-2016)     Price : 12.55
Turnover : 124.52 Lakh
Open Interest : 18700 Up Adds (14300.00) Shares
PE : 440.00 (30-Jun-2016)     Price : 14.95
Turnover : 170.18 Lakh
Open Interest : 90200 Up Adds (16500.00) Shares
CE : 450.00 (30-Jun-2016)     Price : 8.35
Turnover : 100.90 Lakh
Open Interest : 31900 Up Adds (14300.00) Shares
PE : 450.00 (30-Jun-2016)     Price : 21.00
Turnover : 36.24 Lakh
Open Interest : 20900 Up Adds (5500.00) Shares
CE : 460.00 (30-Jun-2016)     Price : 5.65
Turnover : 102.52 Lakh
Open Interest : 41800 Up Adds (5500.00) Shares
PE : 460.00 (30-Jun-2016)     Price : 29.95
Turnover : 5.38 Lakh
Open Interest : 18700 Up Adds (1100.00) Shares
CE : 470.00 (30-Jun-2016)     Price : 4.00
Turnover : 10.42 Lakh
Open Interest : 7700 Down Sheds (-2200.00) Shares
PE : 470.00 (30-Jun-2016)     Price : 34.00
Turnover : 11.08 Lakh
Open Interest : 6600 Up Adds (2200.00) Shares
CE : 480.00 (30-Jun-2016)     Price : 1.85
Turnover : 42.39 Lakh
Open Interest : 14300 Up Adds (6600.00) Shares
PE : 480.00 (30-Jun-2016)     Price : 43.65
Turnover : 86.24 Lakh
Open Interest : 23100 Up Adds (16500.00) Shares
CE : 500.00 (30-Jun-2016)     Price : 1.05
Turnover : 11.02 Lakh
Open Interest : 19800 Up Adds (1100.00) Shares
PE : 500.00 (30-Jun-2016)     Price : 42.35
Turnover : 0.00 Lakh
Open Interest : 2200 Up Adds (0.00) Shares
|