Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - LT - SBIN - RELIANCE - ICICIBANK - LUPIN - HDFCBANK - IDFC - AXISBANK - BHARTIARTL - NTPC - MCDOWELL-N - ARVIND - DRREDDY - TATASTEEL - HINDUNILVR - SSLT - AUROPHARMA - TCS -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
ARVIND14.14%
CESC5.72%
ASHOKLEY5.63%
HDIL5.59%
Top Losers
Future % Change
LT-6.98%
HAVELLS-3.5%
UNITECH-3.28%
APOLLOTYRE-2.62%
Most Active
FutureVol.
LT42002
SBIN40675
RELIANCE37927
RELIANCE37506
Volume Leaders
Future Open Interest
GMRINFRA79760000
JPASSOCIAT53304000
UNITECH52751000
NHPC47952000
Hot
Future % Change
Top
Future % Change

Just Select For Tips


KTKBANK Future & KTKBANK Options Free Day Trading Tips

FnO

KTKBANK : The Karnataka Bank Limited


KTKBANK Cash127.60 Up Rs.0.2 ( 0.16% )High : 128.20Low : 124.90
Open : 128.05Last : 128.20Volume: 2003526Value : 253766923.20

FnO

KTKBANK Future Tips: The Karnataka Bank Limited



KTKBANK Future (31-Jul-2014) :
Price : 127.70 Down Discount Rs.-6.3 Turnover : 9906.55 Up Adds 9906.55 Lakh.
Open Interest : 6758000 Down Sheds -3154000 Shares

KTKBANK Future (28-Aug-2014) :
Price : 128.40 Down Discount Rs.-5.6 Turnover : 7862.50 Up Adds 7862.5 Lakh.
Open Interest : 9924000 Up Adds 3134000 Shares

KTKBANK Future (25-Sep-2014) :
Price : 129.70 Down Discount Rs.-4.3 Turnover : 12.87 Up Adds 12.87 Lakh.
Open Interest : 6000 Up Adds 2000 Shares

KTKBANK Put Call Ratio :
Put Call Ratio = 0.19
Put Call Ratio (OI) = 0.13


FnO

KTKBANK Options : KTKBANK Call & KTKBANK Put : The Karnataka Bank Limited


             KTKBANK Call                                                                           KTKBANK Put
CE : 120.00 (31-Jul-2014)     Price : 6.30
Turnover : 7.61 Lakh
Open Interest : 22000 Up Adds (2000.00) Shares
PE : 120.00 (31-Jul-2014)     Price : 0.55
Turnover : 135.21 Lakh
Open Interest : 106000 Up Adds (38000.00) Shares
CE : 125.00 (31-Jul-2014)     Price : 4.00
Turnover : 97.53 Lakh
Open Interest : 24000 Up Adds (14000.00) Shares
PE : 125.00 (31-Jul-2014)     Price : 1.60
Turnover : 250.85 Lakh
Open Interest : 180000 Up Adds (96000.00) Shares
CE : 130.00 (31-Jul-2014)     Price : 2.05
Turnover : 994.94 Lakh
Open Interest : 992000 Up Adds (174000.00) Shares
PE : 130.00 (31-Jul-2014)     Price : 4.30
Turnover : 13.48 Lakh
Open Interest : 100000 Down Sheds (-2000.00) Shares
CE : 132.50 (31-Jul-2014)     Price : 0.80
Turnover : 5.32 Lakh
Open Interest : 12000 Up Adds (4000.00) Shares
PE : 132.50 (31-Jul-2014)     Price : 3.50
Turnover : 0.00 Lakh
Open Interest : 2000 Up Adds (0.00) Shares
CE : 135.00 (31-Jul-2014)     Price : 0.55
Turnover : 411.80 Lakh
Open Interest : 530000 Up Adds (112000.00) Shares
PE : 135.00 (31-Jul-2014)     Price : 7.75
Turnover : 0.00 Lakh
Open Interest : 68000 Up Adds (0.00) Shares
CE : 140.00 (31-Jul-2014)     Price : 0.25
Turnover : 347.63 Lakh
Open Interest : 1160000 Down Sheds (-84000.00) Shares
PE : 140.00 (31-Jul-2014)     Price : 13.50
Turnover : 3.07 Lakh
Open Interest : 48000 Down Sheds (-2000.00) Shares
CE : 145.00 (31-Jul-2014)     Price : 0.10
Turnover : 168.31 Lakh
Open Interest : 404000 Down Sheds (-64000.00) Shares
PE : 145.00 (31-Jul-2014)     Price : 10.45
Turnover : 0.00 Lakh
Open Interest : 6000 Up Adds (0.00) Shares
CE : 150.00 (31-Jul-2014)     Price : 0.10
Turnover : 75.04 Lakh
Open Interest : 948000 Down Sheds (-42000.00) Shares
PE : 150.00 (31-Jul-2014)     Price : 12.90
Turnover : 0.00 Lakh
Open Interest : 8000 Up Adds (0.00) Shares
CE : 155.00 (31-Jul-2014)     Price : 0.05
Turnover : 62.02 Lakh
Open Interest : 84000 Down Sheds (-12000.00) Shares
PE : 155.00 (31-Jul-2014)     Price : 34.60
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 160.00 (31-Jul-2014)     Price : 0.05
Turnover : 28.80 Lakh
Open Interest : 80000 Up Adds (0.00) Shares
PE : 160.00 (31-Jul-2014)     Price : 39.20
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 125.00 (28-Aug-2014)     Price : 7.35
Turnover : 5.29 Lakh
Open Interest : 4000 Up Adds (2000.00) Shares
PE : 125.00 (28-Aug-2014)     Price : 4.80
Turnover : 33.86 Lakh
Open Interest : 24000 Up Adds (20000.00) Shares
CE : 130.00 (28-Aug-2014)     Price : 6.00
Turnover : 222.34 Lakh
Open Interest : 148000 Up Adds (100000.00) Shares
PE : 130.00 (28-Aug-2014)     Price : 7.10
Turnover : 5.49 Lakh
Open Interest : 8000 Up Adds (4000.00) Shares
CE : 135.00 (28-Aug-2014)     Price : 4.20
Turnover : 61.04 Lakh
Open Interest : 32000 Up Adds (26000.00) Shares
PE : 135.00 (28-Aug-2014)     Price : 10.70
Turnover : 2.91 Lakh
Open Interest : 16000 Up Adds (2000.00) Shares
CE : 140.00 (28-Aug-2014)     Price : 2.60
Turnover : 236.63 Lakh
Open Interest : 294000 Up Adds (106000.00) Shares
PE : 140.00 (28-Aug-2014)     Price : 8.00
Turnover : 0.00 Lakh
Open Interest : 12000 Up Adds (0.00) Shares
CE : 145.00 (28-Aug-2014)     Price : 1.50
Turnover : 5.85 Lakh
Open Interest : 22000 Up Adds (4000.00) Shares
PE : 145.00 (28-Aug-2014)     Price : 16.70
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 150.00 (28-Aug-2014)     Price : 1.35
Turnover : 33.23 Lakh
Open Interest : 34000 Up Adds (16000.00) Shares
PE : 150.00 (28-Aug-2014)     Price : 19.75
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|