Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - SBIN - HDFCBANK - TATAMOTORS - RELIANCE - ICICIBANK - MARUTI - LT - TATASTEEL - YESBANK - SUNPHARMA - SKSMICRO - DLF - AXISBANK - VEDL - BHEL - HDFC - AUROPHARMA - INFY -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
UNITECH7.63%
INDIACEM7.59%
DLF7.51%
SKSMICRO5.56%
Top Losers
Future % Change
DABUR-2.6%
LICHSGFIN-1.65%
EXIDEIND-1.4%
BIOCON-1.4%
Most Active
FutureVol.
SBIN28611
HDFCBANK22526
HDFCBANK20825
TATAMOTORS15014
Volume Leaders
Future Open Interest
GMRINFRA69264000
RCOM58672000
JPASSOCIAT57600000
UNITECH55209000
Hot
Future % Change
Top
Future % Change

Just Select For Tips


KTKBANK Future & KTKBANK Options Free Day Trading Tips

FnO

KTKBANK : The Karnataka Bank Limited


KTKBANK Cash140.05 Up Rs.2.35 ( 1.71% )High : 141.00Low : 137.75
Open : 138.10Last : 140.15Volume: 2250048Value : 315331297.65

FnO

KTKBANK Future Tips: The Karnataka Bank Limited



KTKBANK Future (30-Jun-2016) :
Price : 140.20 Up Premium Rs.6.9 Turnover : 12366.14 Up Adds 12350.08 Lakh.
Open Interest : 2980000 Down Sheds -2600000 Shares

KTKBANK Future (28-Jul-2016) :
Price : 136.25 Up Premium Rs.2.95 Turnover : 11269.90 Up Adds 11253.84 Lakh.
Open Interest : 10596000 Up Adds 2766000 Shares

KTKBANK Future (25-Aug-2016) :
Price : 133.30 Up Premium Rs.0 Turnover : 0.00 Down Sheds -16.06 Lakh.
Open Interest : 18000 Up Adds 0 Shares

KTKBANK Put Call Ratio :
Put Call Ratio = 0.38
Put Call Ratio (OI) = 0.5


FnO

KTKBANK Options : KTKBANK Call & KTKBANK Put : The Karnataka Bank Limited


             KTKBANK Call                                                                           KTKBANK Put
CE : 130.00 (30-Jun-2016)     Price : 10.45
Turnover : 218.75 Lakh
Open Interest : 300000 Down Sheds (-136000.00) Shares
PE : 130.00 (30-Jun-2016)     Price : 0.15
Turnover : 265.43 Lakh
Open Interest : 300000 Down Sheds (-96000.00) Shares
CE : 135.00 (30-Jun-2016)     Price : 5.10
Turnover : 241.65 Lakh
Open Interest : 360000 Down Sheds (-80000.00) Shares
PE : 135.00 (30-Jun-2016)     Price : 0.25
Turnover : 362.39 Lakh
Open Interest : 192000 Up Adds (12000.00) Shares
CE : 137.50 (30-Jun-2016)     Price : 3.20
Turnover : 56.40 Lakh
Open Interest : 72000 Down Sheds (-20000.00) Shares
PE : 137.50 (30-Jun-2016)     Price : 0.70
Turnover : 77.31 Lakh
Open Interest : 68000 Up Adds (12000.00) Shares
CE : 140.00 (30-Jun-2016)     Price : 1.75
Turnover : 1681.32 Lakh
Open Interest : 780000 Down Sheds (-64000.00) Shares
PE : 140.00 (30-Jun-2016)     Price : 1.60
Turnover : 401.91 Lakh
Open Interest : 132000 Up Adds (68000.00) Shares
CE : 142.50 (30-Jun-2016)     Price : 0.60
Turnover : 68.85 Lakh
Open Interest : 116000 Up Adds (4000.00) Shares
PE : 142.50 (30-Jun-2016)     Price : 7.55
Turnover : 0.00 Lakh
Open Interest : 16000 Up Adds (0.00) Shares
CE : 145.00 (30-Jun-2016)     Price : 0.35
Turnover : 634.37 Lakh
Open Interest : 344000 Up Adds (48000.00) Shares
PE : 145.00 (30-Jun-2016)     Price : 9.25
Turnover : 0.00 Lakh
Open Interest : 8000 Up Adds (0.00) Shares
CE : 147.50 (30-Jun-2016)     Price : 0.20
Turnover : 47.27 Lakh
Open Interest : 44000 Up Adds (0.00) Shares
PE : 147.50 (30-Jun-2016)     Price : 11.65
Turnover : 0.00 Lakh
Open Interest : 4000 Up Adds (0.00) Shares
CE : 150.00 (30-Jun-2016)     Price : 0.10
Turnover : 66.05 Lakh
Open Interest : 132000 Up Adds (24000.00) Shares
PE : 150.00 (30-Jun-2016)     Price : 39.35
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 130.00 (28-Jul-2016)     Price : 9.50
Turnover : 16.71 Lakh
Open Interest : 54000 Up Adds (12000.00) Shares
PE : 130.00 (28-Jul-2016)     Price : 2.70
Turnover : 15.94 Lakh
Open Interest : 84000 Up Adds (6000.00) Shares
CE : 135.00 (28-Jul-2016)     Price : 6.10
Turnover : 50.74 Lakh
Open Interest : 66000 Up Adds (30000.00) Shares
PE : 135.00 (28-Jul-2016)     Price : 4.40
Turnover : 8.36 Lakh
Open Interest : 6000 Up Adds (6000.00) Shares
CE : 140.00 (28-Jul-2016)     Price : 4.00
Turnover : 207.47 Lakh
Open Interest : 264000 Up Adds (108000.00) Shares
PE : 140.00 (28-Jul-2016)     Price : 8.00
Turnover : 8.88 Lakh
Open Interest : 24000 Up Adds (6000.00) Shares
CE : 145.00 (28-Jul-2016)     Price : 2.60
Turnover : 26.55 Lakh
Open Interest : 24000 Up Adds (18000.00) Shares
PE : 145.00 (28-Jul-2016)     Price : 30.55
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 150.00 (28-Jul-2016)     Price : 1.80
Turnover : 45.54 Lakh
Open Interest : 36000 Up Adds (30000.00) Shares
PE : 150.00 (28-Jul-2016)     Price : 35.10
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|