Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - SBIN - ICICIBANK - HDFCBANK - RELIANCE - DLF - MCDOWELL-N - AXISBANK - TCS - YESBANK - INFY - LT - TATAMOTORS - TATASTEEL - SUNPHARMA - LUPIN - ITC - RCOM - UNITECH -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
SRTRANSFIN3.82%
BATAINDIA3.23%
DISHTV2.97%
BANKBARODA2.87%
Top Losers
Future % Change
BIOCON-4.88%
INDIACEM-4.01%
DLF-3.43%
CAIRN-3.32%
Most Active
FutureVol.
SBIN34343
HDFCBANK29260
ICICIBANK28504
ICICIBANK28300
Volume Leaders
Future Open Interest
UNITECH27996000
JPASSOCIAT17120000
DISHTV12992000
GMRINFRA12936000
Hot
Future % Change
Top
Future % Change

Just Select For Tips


KTKBANK Future & KTKBANK Options Free Day Trading Tips

FnO

KTKBANK : The Karnataka Bank Limited


KTKBANK Cash117.50 Down Rs.-1.55 ( -1.3% )High : 120.50Low : 117.00
Open : 118.10Last : 118.10Volume: 2390318Value : 284071262.05

FnO

KTKBANK Future Tips: The Karnataka Bank Limited



KTKBANK Future (24-Apr-2014) :
Price : 117.35 Down Discount Rs.-2.65 Turnover : 18302.99 Up Adds 18278.92 Lakh.
Open Interest : 3328000 Down Sheds -4232000 Shares

KTKBANK Future (29-May-2014) :
Price : 118.80 Down Discount Rs.-1.2 Turnover : 16422.84 Up Adds 16398.77 Lakh.
Open Interest : 17076000 Up Adds 7024000 Shares

KTKBANK Future (26-Jun-2014) :
Price : 118.35 Down Discount Rs.-1.65 Turnover : 81.16 Up Adds 57.09 Lakh.
Open Interest : 128000 Up Adds 48000 Shares

KTKBANK Put Call Ratio :
Put Call Ratio = 0.14
Put Call Ratio (OI) = 0.22


FnO

KTKBANK Options : KTKBANK Call & KTKBANK Put : The Karnataka Bank Limited


             KTKBANK Call                                                                           KTKBANK Put
CE : 110.00 (24-Apr-2014)     Price : 9.70
Turnover : 33.48 Lakh
Open Interest : 36000 Up Adds (0.00) Shares
PE : 110.00 (24-Apr-2014)     Price : 0.05
Turnover : 17.60 Lakh
Open Interest : 132000 Up Adds (4000.00) Shares
CE : 115.00 (24-Apr-2014)     Price : 2.30
Turnover : 103.99 Lakh
Open Interest : 144000 Down Sheds (-24000.00) Shares
PE : 115.00 (24-Apr-2014)     Price : 0.05
Turnover : 128.87 Lakh
Open Interest : 300000 Up Adds (40000.00) Shares
CE : 117.50 (24-Apr-2014)     Price : 0.10
Turnover : 14.25 Lakh
Open Interest : 4000 Up Adds (0.00) Shares
PE : 117.50 (24-Apr-2014)     Price : 4.20
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 120.00 (24-Apr-2014)     Price : 0.05
Turnover : 1956.04 Lakh
Open Interest : 1032000 Up Adds (8000.00) Shares
PE : 120.00 (24-Apr-2014)     Price : 2.50
Turnover : 261.99 Lakh
Open Interest : 104000 Down Sheds (-16000.00) Shares
CE : 122.50 (24-Apr-2014)     Price : 0.05
Turnover : 225.80 Lakh
Open Interest : 72000 Up Adds (32000.00) Shares
PE : 122.50 (24-Apr-2014)     Price : 2.80
Turnover : 5.01 Lakh
Open Interest : 8000 Up Adds (0.00) Shares
CE : 125.00 (24-Apr-2014)     Price : 0.05
Turnover : 930.71 Lakh
Open Interest : 1156000 Up Adds (40000.00) Shares
PE : 125.00 (24-Apr-2014)     Price : 5.60
Turnover : 0.00 Lakh
Open Interest : 8000 Up Adds (0.00) Shares
CE : 127.50 (24-Apr-2014)     Price : 0.05
Turnover : 71.42 Lakh
Open Interest : 24000 Up Adds (8000.00) Shares
PE : 127.50 (24-Apr-2014)     Price : 7.20
Turnover : 5.38 Lakh
Open Interest : 0 Down Sheds (-4000.00) Shares
CE : 130.00 (24-Apr-2014)     Price : 0.05
Turnover : 197.67 Lakh
Open Interest : 844000 Down Sheds (-8000.00) Shares
PE : 130.00 (24-Apr-2014)     Price : 9.85
Turnover : 0.00 Lakh
Open Interest : 4000 Up Adds (0.00) Shares
CE : 132.50 (24-Apr-2014)     Price : 0.05
Turnover : 10.60 Lakh
Open Interest : 8000 Up Adds (0.00) Shares
PE : 132.50 (24-Apr-2014)     Price : 15.20
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 135.00 (24-Apr-2014)     Price : 0.05
Turnover : 75.62 Lakh
Open Interest : 132000 Up Adds (4000.00) Shares
PE : 135.00 (24-Apr-2014)     Price : 39.05
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 140.00 (24-Apr-2014)     Price : 0.05
Turnover : 33.61 Lakh
Open Interest : 424000 Up Adds (20000.00) Shares
PE : 140.00 (24-Apr-2014)     Price : 43.75
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 115.00 (29-May-2014)     Price : 8.25
Turnover : 14.79 Lakh
Open Interest : 12000 Up Adds (12000.00) Shares
PE : 115.00 (29-May-2014)     Price : 4.55
Turnover : 66.93 Lakh
Open Interest : 36000 Up Adds (36000.00) Shares
CE : 117.50 (29-May-2014)     Price : 6.70
Turnover : 9.93 Lakh
Open Interest : 8000 Up Adds (8000.00) Shares
PE : 117.50 (29-May-2014)     Price : 5.85
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 120.00 (29-May-2014)     Price : 5.80
Turnover : 127.13 Lakh
Open Interest : 100000 Up Adds (56000.00) Shares
PE : 120.00 (29-May-2014)     Price : 7.10
Turnover : 35.55 Lakh
Open Interest : 12000 Up Adds (4000.00) Shares
CE : 125.00 (29-May-2014)     Price : 4.00
Turnover : 140.38 Lakh
Open Interest : 80000 Up Adds (56000.00) Shares
PE : 125.00 (29-May-2014)     Price : 22.15
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 130.00 (29-May-2014)     Price : 2.50
Turnover : 304.56 Lakh
Open Interest : 164000 Up Adds (104000.00) Shares
PE : 130.00 (29-May-2014)     Price : 12.50
Turnover : 11.40 Lakh
Open Interest : 8000 Up Adds (8000.00) Shares
CE : 135.00 (29-May-2014)     Price : 2.10
Turnover : 22.00 Lakh
Open Interest : 16000 Up Adds (8000.00) Shares
PE : 135.00 (29-May-2014)     Price : 30.95
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 140.00 (29-May-2014)     Price : 1.20
Turnover : 22.61 Lakh
Open Interest : 16000 Up Adds (4000.00) Shares
PE : 140.00 (29-May-2014)     Price : 19.60
Turnover : 0.00 Lakh
Open Interest : 4000 Up Adds (0.00) Shares
|