Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - ITC - SBIN - RELIANCE - HDFCBANK - ICICIBANK - JUSTDIAL - LUPIN - HDFC - MARUTI - TATASTEEL - DISHTV - LT - SUNPHARMA - BANKBARODA - IDFC - TATAMOTORS - AXISBANK - BHARTIARTL -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
ITC5.11%
SRTRANSFIN3.59%
BIOCON3.14%
HINDZINC2.78%
Top Losers
Future % Change
BRITANNIA-8.45%
DISHTV-6%
JUSTDIAL-5.41%
AJANTPHARM-5.08%
Most Active
FutureVol.
ITC30643
SBIN22220
RELIANCE22108
HDFCBANK21047
Volume Leaders
Future Open Interest
GMRINFRA157209000
JPASSOCIAT150720000
UNITECH131131000
RCOM84104000
Hot
Future % Change
TATACHEM0.01%
Top
Future % Change
TATACHEM0.01%

Just Select For Tips


KTKBANK Future & KTKBANK Options Free Day Trading Tips

FnO

KTKBANK : The Karnataka Bank Limited


KTKBANK Cash120.95 Up Rs.1 ( 0.83% )High : 124.00Low : 118.50
Open : 121.00Last : 121.00Volume: 7324503Value : 891021566.90

FnO

KTKBANK Future Tips: The Karnataka Bank Limited



KTKBANK Future (26-May-2016) :
Price : 120.90 Up Premium Rs.3.2 Turnover : 18765.70 Up Adds 18724.28 Lakh.
Open Interest : 11892000 Down Sheds -1548000 Shares

KTKBANK Future (30-Jun-2016) :
Price : 121.45 Up Premium Rs.3.75 Turnover : 4515.21 Up Adds 4473.79 Lakh.
Open Interest : 2556000 Up Adds 1628000 Shares

KTKBANK Future (28-Jul-2016) :
Price : 117.00 Down Discount Rs.-0.7 Turnover : 35.61 Down Sheds -5.81 Lakh.
Open Interest : 36000 Up Adds 12000 Shares

KTKBANK Put Call Ratio :
Put Call Ratio = 0.33
Put Call Ratio (OI) = 0.44


FnO

KTKBANK Options : KTKBANK Call & KTKBANK Put : The Karnataka Bank Limited


             KTKBANK Call                                                                           KTKBANK Put
CE : 110.00 (26-May-2016)     Price : 11.50
Turnover : 63.20 Lakh
Open Interest : 120000 Down Sheds (-8000.00) Shares
PE : 110.00 (26-May-2016)     Price : 0.10
Turnover : 312.71 Lakh
Open Interest : 264000 Down Sheds (-72000.00) Shares
CE : 112.50 (26-May-2016)     Price : 9.70
Turnover : 9.78 Lakh
Open Interest : 24000 Down Sheds (-4000.00) Shares
PE : 112.50 (26-May-2016)     Price : 0.10
Turnover : 63.09 Lakh
Open Interest : 100000 Down Sheds (-8000.00) Shares
CE : 115.00 (26-May-2016)     Price : 6.10
Turnover : 234.00 Lakh
Open Interest : 292000 Down Sheds (-48000.00) Shares
PE : 115.00 (26-May-2016)     Price : 0.30
Turnover : 1029.14 Lakh
Open Interest : 540000 Up Adds (68000.00) Shares
CE : 117.50 (26-May-2016)     Price : 6.50
Turnover : 19.61 Lakh
Open Interest : 40000 Down Sheds (-8000.00) Shares
PE : 117.50 (26-May-2016)     Price : 0.65
Turnover : 94.63 Lakh
Open Interest : 44000 Up Adds (12000.00) Shares
CE : 120.00 (26-May-2016)     Price : 2.45
Turnover : 3727.28 Lakh
Open Interest : 748000 Down Sheds (-224000.00) Shares
PE : 120.00 (26-May-2016)     Price : 1.55
Turnover : 2123.71 Lakh
Open Interest : 324000 Up Adds (76000.00) Shares
CE : 122.50 (26-May-2016)     Price : 1.45
Turnover : 741.27 Lakh
Open Interest : 196000 Up Adds (32000.00) Shares
PE : 122.50 (26-May-2016)     Price : 34.35
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 125.00 (26-May-2016)     Price : 0.75
Turnover : 4055.70 Lakh
Open Interest : 992000 Up Adds (156000.00) Shares
PE : 125.00 (26-May-2016)     Price : 36.70
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 127.50 (26-May-2016)     Price : 0.30
Turnover : 583.60 Lakh
Open Interest : 172000 Up Adds (116000.00) Shares
PE : 127.50 (26-May-2016)     Price : 39.05
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 130.00 (26-May-2016)     Price : 0.15
Turnover : 1532.57 Lakh
Open Interest : 460000 Up Adds (4000.00) Shares
PE : 130.00 (26-May-2016)     Price : 13.90
Turnover : 0.00 Lakh
Open Interest : 4000 Up Adds (0.00) Shares
CE : 132.50 (26-May-2016)     Price : 0.10
Turnover : 116.72 Lakh
Open Interest : 52000 Down Sheds (-24000.00) Shares
PE : 132.50 (26-May-2016)     Price : 43.80
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 135.00 (26-May-2016)     Price : 0.10
Turnover : 16.21 Lakh
Open Interest : 12000 Up Adds (8000.00) Shares
PE : 135.00 (26-May-2016)     Price : 46.20
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 120.00 (30-Jun-2016)     Price : 6.05
Turnover : 91.16 Lakh
Open Interest : 64000 Up Adds (40000.00) Shares
PE : 120.00 (30-Jun-2016)     Price : 17.75
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 122.50 (30-Jun-2016)     Price : 5.05
Turnover : 10.23 Lakh
Open Interest : 8000 Up Adds (8000.00) Shares
PE : 122.50 (30-Jun-2016)     Price : 4.50
Turnover : 5.08 Lakh
Open Interest : 4000 Up Adds (4000.00) Shares
CE : 125.00 (30-Jun-2016)     Price : 3.85
Turnover : 279.88 Lakh
Open Interest : 108000 Up Adds (92000.00) Shares
PE : 125.00 (30-Jun-2016)     Price : 21.80
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 127.50 (30-Jun-2016)     Price : 3.30
Turnover : 15.67 Lakh
Open Interest : 8000 Up Adds (8000.00) Shares
PE : 127.50 (30-Jun-2016)     Price : 23.90
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 130.00 (30-Jun-2016)     Price : 2.50
Turnover : 276.14 Lakh
Open Interest : 148000 Up Adds (116000.00) Shares
PE : 130.00 (30-Jun-2016)     Price : 14.60
Turnover : 0.00 Lakh
Open Interest : 4000 Up Adds (0.00) Shares
CE : 135.00 (30-Jun-2016)     Price : 1.90
Turnover : 16.40 Lakh
Open Interest : 16000 Up Adds (12000.00) Shares
PE : 135.00 (30-Jun-2016)     Price : 30.55
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|