Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - RELIANCE - SBIN - HDFCBANK - TATASTEEL - RELCAPITAL - ICICIBANK - LT - INFY - TATAMOTORS - CANBK - ONGC - WOCKPHARMA - BHARTIARTL - RELINFRA - YESBANK - SUNPHARMA - PNB - AXISBANK -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
HDIL12.37%
PFC8.45%
ARVIND8.37%
ASHOKLEY7.84%
Top Losers
Future % Change
PNB-79.23%
GLENMARK-1.47%
GRASIM-0.54%
M&M-0.49%
Most Active
FutureVol.
RELIANCE33275
SBIN29646
HDFCBANK24186
TATASTEEL20394
Volume Leaders
Future Open Interest
UNITECH153952000
GMRINFRA148780000
JPASSOCIAT119592000
RPOWER80196000
Hot
Future % Change
CANBK6.83%
WOCKPHARMA6.11%
AMTEKAUTO5.47%
CESC3.67%
Top
Future % Change
CANBK6.83%
WOCKPHARMA6.11%
TVSMOTOR6.06%
SRTRANSFIN5.65%

Just Select For Tips


KTKBANK Future & KTKBANK Options Free Day Trading Tips

FnO

KTKBANK : The Karnataka Bank Limited


KTKBANK Cash142.70 Up Rs.5.95 ( 4.35% )High : 143.40Low : 139.00
Open : 140.20Last : 143.40Volume: 2257786Value : 318943122.40

FnO

KTKBANK Future Tips: The Karnataka Bank Limited



KTKBANK Future (24-Dec-2014) :
Price : 143.40 Up Premium Rs.3.3 Turnover : 9890.70 Up Adds 9890.7 Lakh.
Open Interest : 19194000 Down Sheds -1360000 Shares

KTKBANK Future (29-Jan-2015) :
Price : 144.35 Up Premium Rs.4.25 Turnover : 3261.53 Up Adds 3261.53 Lakh.
Open Interest : 3158000 Up Adds 978000 Shares

KTKBANK Future (26-Feb-2015) :
Price : 145.20 Up Premium Rs.5.1 Turnover : 20.06 Up Adds 20.06 Lakh.
Open Interest : 20000 Up Adds 10000 Shares

KTKBANK Put Call Ratio :
Put Call Ratio = 0.39
Put Call Ratio (OI) = 0.61


FnO

KTKBANK Options : KTKBANK Call & KTKBANK Put : The Karnataka Bank Limited


             KTKBANK Call                                                                           KTKBANK Put
CE : 130.00 (24-Dec-2014)     Price : 14.00
Turnover : 11.34 Lakh
Open Interest : 22000 Down Sheds (-2000.00) Shares
PE : 130.00 (24-Dec-2014)     Price : 0.35
Turnover : 341.98 Lakh
Open Interest : 290000 Up Adds (12000.00) Shares
CE : 135.00 (24-Dec-2014)     Price : 9.05
Turnover : 148.21 Lakh
Open Interest : 92000 Down Sheds (-22000.00) Shares
PE : 135.00 (24-Dec-2014)     Price : 0.70
Turnover : 391.86 Lakh
Open Interest : 172000 Up Adds (16000.00) Shares
CE : 140.00 (24-Dec-2014)     Price : 4.80
Turnover : 1584.88 Lakh
Open Interest : 542000 Down Sheds (-102000.00) Shares
PE : 140.00 (24-Dec-2014)     Price : 1.50
Turnover : 681.97 Lakh
Open Interest : 408000 Up Adds (64000.00) Shares
CE : 145.00 (24-Dec-2014)     Price : 2.30
Turnover : 1453.31 Lakh
Open Interest : 592000 Up Adds (102000.00) Shares
PE : 145.00 (24-Dec-2014)     Price : 3.70
Turnover : 59.81 Lakh
Open Interest : 358000 Up Adds (0.00) Shares
CE : 150.00 (24-Dec-2014)     Price : 1.10
Turnover : 1287.20 Lakh
Open Interest : 1108000 Up Adds (22000.00) Shares
PE : 150.00 (24-Dec-2014)     Price : 7.75
Turnover : 201.94 Lakh
Open Interest : 314000 Up Adds (12000.00) Shares
CE : 155.00 (24-Dec-2014)     Price : 0.50
Turnover : 531.82 Lakh
Open Interest : 708000 Down Sheds (-60000.00) Shares
PE : 155.00 (24-Dec-2014)     Price : 19.05
Turnover : 0.00 Lakh
Open Interest : 48000 Up Adds (0.00) Shares
CE : 160.00 (24-Dec-2014)     Price : 0.35
Turnover : 497.03 Lakh
Open Interest : 1438000 Down Sheds (-64000.00) Shares
PE : 160.00 (24-Dec-2014)     Price : 20.60
Turnover : 0.00 Lakh
Open Interest : 46000 Up Adds (0.00) Shares
CE : 165.00 (24-Dec-2014)     Price : 0.20
Turnover : 49.56 Lakh
Open Interest : 272000 Down Sheds (-8000.00) Shares
PE : 165.00 (24-Dec-2014)     Price : 22.40
Turnover : 3.74 Lakh
Open Interest : 10000 Down Sheds (-2000.00) Shares
CE : 170.00 (24-Dec-2014)     Price : 0.15
Turnover : 64.65 Lakh
Open Interest : 348000 Down Sheds (-6000.00) Shares
PE : 170.00 (24-Dec-2014)     Price : 21.25
Turnover : 0.00 Lakh
Open Interest : 4000 Up Adds (0.00) Shares
CE : 175.00 (24-Dec-2014)     Price : 0.10
Turnover : 14.00 Lakh
Open Interest : 98000 Down Sheds (-4000.00) Shares
PE : 175.00 (24-Dec-2014)     Price : 27.55
Turnover : 0.00 Lakh
Open Interest : 12000 Up Adds (0.00) Shares
CE : 185.00 (24-Dec-2014)     Price : 0.05
Turnover : 7.40 Lakh
Open Interest : 0 Down Sheds (-4000.00) Shares
PE : 185.00 (24-Dec-2014)     Price : 58.75
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 140.00 (29-Jan-2015)     Price : 9.75
Turnover : 134.18 Lakh
Open Interest : 264000 Down Sheds (-4000.00) Shares
PE : 140.00 (29-Jan-2015)     Price : 4.85
Turnover : 298.31 Lakh
Open Interest : 496000 Up Adds (142000.00) Shares
CE : 145.00 (29-Jan-2015)     Price : 6.95
Turnover : 39.47 Lakh
Open Interest : 30000 Up Adds (24000.00) Shares
PE : 145.00 (29-Jan-2015)     Price : 10.00
Turnover : 3.10 Lakh
Open Interest : 6000 Up Adds (0.00) Shares
CE : 150.00 (29-Jan-2015)     Price : 4.75
Turnover : 86.60 Lakh
Open Interest : 110000 Up Adds (50000.00) Shares
PE : 150.00 (29-Jan-2015)     Price : 9.50
Turnover : 41.76 Lakh
Open Interest : 734000 Up Adds (10000.00) Shares
CE : 155.00 (29-Jan-2015)     Price : 3.00
Turnover : 6.32 Lakh
Open Interest : 6000 Up Adds (4000.00) Shares
PE : 155.00 (29-Jan-2015)     Price : 33.45
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 160.00 (29-Jan-2015)     Price : 2.25
Turnover : 9.73 Lakh
Open Interest : 48000 Up Adds (2000.00) Shares
PE : 160.00 (29-Jan-2015)     Price : 37.90
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|