Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - RELIANCE - ICICIBANK - SBIN - TCS - TECHM - DLF - MARUTI - INFY - HDFCBANK - RELINFRA - YESBANK - LT - TATASTEEL - JINDALSTEL - RCOM - IDFC - HDFC - AXISBANK -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
UNITECH8.71%
CENTURYTEX6.82%
ANDHRABANK6.4%
ALBK5.51%
Top Losers
Future % Change
IOB-3.95%
DISHTV-2.7%
HINDZINC-1.83%
SKSMICRO-1.64%
Most Active
FutureVol.
RELIANCE56065
RELIANCE55013
ICICIBANK33563
ICICIBANK31933
Volume Leaders
Future Open Interest
JPASSOCIAT22600000
GMRINFRA19450000
NHPC15264000
UNITECH13192000
Hot
Future % Change
PTC1.31%
Top
Future % Change
POWERGRID1.47%
PTC1.31%

Just Select For Tips


KTKBANK Future & KTKBANK Options Free Day Trading Tips

FnO

KTKBANK : The Karnataka Bank Limited


KTKBANK Cash119.80 Up Rs.2.3 ( 1.96% )High : 120.35Low : 117.05
Open : 117.60Last : 119.80Volume: 2581409Value : 307320694.05

FnO

KTKBANK Future Tips: The Karnataka Bank Limited



KTKBANK Future (30-Oct-2014) :
Price : 119.80 Up Premium Rs.0.75 Turnover : 10776.87 Up Adds 10757.76 Lakh.
Open Interest : 1104000 Down Sheds -5186000 Shares

KTKBANK Future (27-Nov-2014) :
Price : 120.75 Up Premium Rs.1.7 Turnover : 12769.57 Up Adds 12750.46 Lakh.
Open Interest : 18158000 Up Adds 5460000 Shares

KTKBANK Future (24-Dec-2014) :
Price : 121.40 Up Premium Rs.2.35 Turnover : 72.28 Up Adds 53.17 Lakh.
Open Interest : 70000 Up Adds 28000 Shares

KTKBANK Put Call Ratio :
Put Call Ratio = 0.25
Put Call Ratio (OI) = 0.32


FnO

KTKBANK Options : KTKBANK Call & KTKBANK Put : The Karnataka Bank Limited


             KTKBANK Call                                                                           KTKBANK Put
CE : 110.00 (30-Oct-2014)     Price : 9.10
Turnover : 16.59 Lakh
Open Interest : 26000 Up Adds (2000.00) Shares
PE : 110.00 (30-Oct-2014)     Price : 0.05
Turnover : 11.00 Lakh
Open Interest : 168000 Up Adds (4000.00) Shares
CE : 115.00 (30-Oct-2014)     Price : 4.55
Turnover : 85.41 Lakh
Open Interest : 490000 Down Sheds (-8000.00) Shares
PE : 115.00 (30-Oct-2014)     Price : 0.05
Turnover : 101.26 Lakh
Open Interest : 362000 Up Adds (18000.00) Shares
CE : 120.00 (30-Oct-2014)     Price : 0.20
Turnover : 748.15 Lakh
Open Interest : 786000 Down Sheds (-86000.00) Shares
PE : 120.00 (30-Oct-2014)     Price : 0.40
Turnover : 36.39 Lakh
Open Interest : 16000 Down Sheds (-18000.00) Shares
CE : 125.00 (30-Oct-2014)     Price : 0.05
Turnover : 100.04 Lakh
Open Interest : 234000 Up Adds (0.00) Shares
PE : 125.00 (30-Oct-2014)     Price : 6.50
Turnover : 5.26 Lakh
Open Interest : 6000 Down Sheds (-2000.00) Shares
CE : 130.00 (30-Oct-2014)     Price : 0.05
Turnover : 7.80 Lakh
Open Interest : 244000 Up Adds (0.00) Shares
PE : 130.00 (30-Oct-2014)     Price : 10.00
Turnover : 2.80 Lakh
Open Interest : 0 Down Sheds (-2000.00) Shares
CE : 115.00 (27-Nov-2014)     Price : 8.15
Turnover : 7.38 Lakh
Open Interest : 8000 Up Adds (6000.00) Shares
PE : 115.00 (27-Nov-2014)     Price : 2.55
Turnover : 103.62 Lakh
Open Interest : 72000 Up Adds (68000.00) Shares
CE : 120.00 (27-Nov-2014)     Price : 5.20
Turnover : 481.36 Lakh
Open Interest : 308000 Up Adds (242000.00) Shares
PE : 120.00 (27-Nov-2014)     Price : 4.50
Turnover : 122.45 Lakh
Open Interest : 46000 Down Sheds (-12000.00) Shares
CE : 125.00 (27-Nov-2014)     Price : 3.15
Turnover : 309.42 Lakh
Open Interest : 240000 Up Adds (188000.00) Shares
PE : 125.00 (27-Nov-2014)     Price : 8.50
Turnover : 2.67 Lakh
Open Interest : 4000 Up Adds (2000.00) Shares
CE : 130.00 (27-Nov-2014)     Price : 1.80
Turnover : 176.43 Lakh
Open Interest : 124000 Up Adds (110000.00) Shares
PE : 130.00 (27-Nov-2014)     Price : 12.70
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 135.00 (27-Nov-2014)     Price : 1.05
Turnover : 38.06 Lakh
Open Interest : 34000 Up Adds (24000.00) Shares
PE : 135.00 (27-Nov-2014)     Price : 16.75
Turnover : 0.00 Lakh
Open Interest : 14000 Up Adds (0.00) Shares
CE : 140.00 (27-Nov-2014)     Price : 0.60
Turnover : 5.62 Lakh
Open Interest : 6000 Up Adds (4000.00) Shares
PE : 140.00 (27-Nov-2014)     Price : 20.50
Turnover : 0.00 Lakh
Open Interest : 2000 Up Adds (0.00) Shares
|