Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - SBIN - BANKNIFTY - DLF - LT - RCOM - TATASTEEL - MCDOWELL-N - ICICIBANK - RELINFRA - RELIANCE - RELCAPITAL - JPASSOCIAT - BHEL - AXISBANK - TATAMOTORS - JSWSTEEL - MARUTI - UNITECH - HDFC -

Enter your email:





Stocks Derivatives

Top Gainers
Future % Change
OFSS8.94%
COLPAL1.8%
UNIPHOS0.74%
ZEEL0.62%
Top Losers
Future % Change
UNITECH-11.11%
HDIL-10.3%
RELINFRA-9.91%
CROMPGREAV-9.7%
Most Active
FutureVol.
SBIN122882
DLF26508
LT25050
RCOM21862
Volume Leaders
Future Open Interest
JPASSOCIAT59392000
UNITECH55910000
RENUKA47400000
IFCI45808000
Hot
Future % Change
Top
Future % Change

Just Select For Tips

KTKBANK Future & KTKBANK Options Free Day Trading Tips

FnO

KTKBANK : The Karnataka Bank Limited

KTKBANK Cash138.05 Down Rs.-5.05 ( -3.53% )High : 142.75Low : 135.05
Open : 142.75Last : 139.00Volume: 3535984Value : 489990831.70

FnO

KTKBANK Future Tips: The Karnataka Bank Limited


KTKBANK Future (30-May-2013) :
Price : 138.45 Down Discount Rs.-2.4 Turnover : 13921.03 Up Adds 13845.57 Lakh.
Open Interest : 8792000 Down Sheds -1264000 Shares

KTKBANK Future (27-Jun-2013) :
Price : 135.60 Down Discount Rs.-5.25 Turnover : 4371.40 Up Adds 4295.94 Lakh.
Open Interest : 9724000 Up Adds 1310000 Shares

KTKBANK Future (25-Jul-2013) :
Price : 135.70 Down Discount Rs.-5.15 Turnover : 43.68 Down Sheds -31.78 Lakh.
Open Interest : 210000 Up Adds 12000 Shares

KTKBANK Put Call Ratio :
Put Call Ratio = 0.32
Put Call Ratio (OI) = 0.24


FnO

KTKBANK Options : KTKBANK Call & KTKBANK Put : The Karnataka Bank Limited


             KTKBANK Call                                                                           KTKBANK Put
CE : 130.00 (30-May-2013)     Price : 8.05
Turnover : 8.31 Lakh
Open Interest : 2000 Down Sheds (-4000.00) Shares		PE : 130.00 (30-May-2013)     Price : 1.30
Turnover : 157.40 Lakh
Open Interest : 126000 Up Adds (14000.00) Shares
CE : 135.00 (30-May-2013)     Price : 6.00
Turnover : 42.07 Lakh
Open Interest : 36000 Up Adds (30000.00) Shares		PE : 135.00 (30-May-2013)     Price : 2.45
Turnover : 282.94 Lakh
Open Interest : 94000 Up Adds (50000.00) Shares
CE : 140.00 (30-May-2013)     Price : 2.90
Turnover : 973.82 Lakh
Open Interest : 282000 Up Adds (106000.00) Shares		PE : 140.00 (30-May-2013)     Price : 4.75
Turnover : 732.19 Lakh
Open Interest : 174000 Down Sheds (-68000.00) Shares
CE : 145.00 (30-May-2013)     Price : 1.50
Turnover : 759.01 Lakh
Open Interest : 120000 Up Adds (26000.00) Shares		PE : 145.00 (30-May-2013)     Price : 9.10
Turnover : 137.15 Lakh
Open Interest : 68000 Down Sheds (-18000.00) Shares
CE : 150.00 (30-May-2013)     Price : 0.90
Turnover : 1195.26 Lakh
Open Interest : 966000 Up Adds (50000.00) Shares		PE : 150.00 (30-May-2013)     Price : 12.90
Turnover : 311.25 Lakh
Open Interest : 506000 Down Sheds (-60000.00) Shares
CE : 155.00 (30-May-2013)     Price : 0.60
Turnover : 329.86 Lakh
Open Interest : 196000 Down Sheds (-26000.00) Shares		PE : 155.00 (30-May-2013)     Price : 17.20
Turnover : 51.22 Lakh
Open Interest : 92000 Down Sheds (-10000.00) Shares
CE : 160.00 (30-May-2013)     Price : 0.50
Turnover : 1215.99 Lakh
Open Interest : 1850000 Down Sheds (-70000.00) Shares		PE : 160.00 (30-May-2013)     Price : 21.50
Turnover : 51.18 Lakh
Open Interest : 154000 Down Sheds (-18000.00) Shares
CE : 165.00 (30-May-2013)     Price : 0.35
Turnover : 449.71 Lakh
Open Interest : 238000 Up Adds (12000.00) Shares		PE : 165.00 (30-May-2013)     Price : 24.15
Turnover : 0.00 Lakh
Open Interest : 6000 Up Adds (0.00) Shares
CE : 170.00 (30-May-2013)     Price : 0.25
Turnover : 446.06 Lakh
Open Interest : 1072000 Down Sheds (-36000.00) Shares		PE : 170.00 (30-May-2013)     Price : 21.40
Turnover : 0.00 Lakh
Open Interest : 10000 Up Adds (0.00) Shares
CE : 175.00 (30-May-2013)     Price : 0.20
Turnover : 14.01 Lakh
Open Interest : 114000 Up Adds (0.00) Shares		PE : 175.00 (30-May-2013)     Price : 26.10
Turnover : 0.00 Lakh
Open Interest : 2000 Up Adds (0.00) Shares
CE : 180.00 (30-May-2013)     Price : 0.10
Turnover : 187.33 Lakh
Open Interest : 266000 Down Sheds (-72000.00) Shares		PE : 180.00 (30-May-2013)     Price : 46.45
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 185.00 (30-May-2013)     Price : 0.10
Turnover : 14.81 Lakh
Open Interest : 36000 Down Sheds (-2000.00) Shares		PE : 185.00 (30-May-2013)     Price : 52.90
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 190.00 (30-May-2013)     Price : 0.10
Turnover : 19.00 Lakh
Open Interest : 70000 Down Sheds (-2000.00) Shares		PE : 190.00 (30-May-2013)     Price : 54.25
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 200.00 (30-May-2013)     Price : 0.05
Turnover : 44.01 Lakh
Open Interest : 158000 Up Adds (0.00) Shares		PE : 200.00 (30-May-2013)     Price : 62.45
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 120.00 (27-Jun-2013)     Price : 16.55
Turnover : 5.47 Lakh
Open Interest : 4000 Up Adds (4000.00) Shares		PE : 120.00 (27-Jun-2013)     Price : 2.70
Turnover : 7.37 Lakh
Open Interest : 6000 Up Adds (6000.00) Shares
CE : 140.00 (27-Jun-2013)     Price : 6.75
Turnover : 8.78 Lakh
Open Interest : 4000 Up Adds (4000.00) Shares		PE : 140.00 (27-Jun-2013)     Price : 19.10
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 150.00 (27-Jun-2013)     Price : 3.45
Turnover : 30.63 Lakh
Open Interest : 10000 Up Adds (4000.00) Shares		PE : 150.00 (27-Jun-2013)     Price : 15.85
Turnover : 0.00 Lakh
Open Interest : 6000 Up Adds (0.00) Shares
|