Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - RELIANCE - HDFCBANK - BHEL - SBIN - RELCAPITAL - TATASTEEL - CROMPGREAV - INFY - ICICIBANK - SUNPHARMA - TATAMOTORS - RELINFRA - ONGC - LT - DLF - RCOM - AXISBANK - AUROPHARMA -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
RELCAPITAL5.02%
TVSMOTOR4.51%
BHEL4%
EXIDEIND3.88%
Top Losers
Future % Change
CROMPGREAV-6.62%
UBL-2.47%
BHARTIARTL-2.25%
HINDZINC-2.24%
Most Active
FutureVol.
RELIANCE38442
RELIANCE37405
HDFCBANK36868
HDFCBANK36002
Volume Leaders
Future Open Interest
JPASSOCIAT21728000
SBIN18712500
UNITECH14229000
BHEL11900000
Hot
Future % Change
Top
Future % Change

Just Select For Tips


KTKBANK Future & KTKBANK Options Free Day Trading Tips

FnO

KTKBANK : The Karnataka Bank Limited


KTKBANK Cash142.95 Up Rs.2.9 ( 2.07% )High : 144.00Low : 138.45
Open : 140.05Last : 143.25Volume: 2911234Value : 410354657.25

FnO

KTKBANK Future Tips: The Karnataka Bank Limited



KTKBANK Future (27-Nov-2014) :
Price : 142.55 Down Discount Rs.-0.45 Turnover : 15577.80 Up Adds 15549.46 Lakh.
Open Interest : 2154000 Down Sheds -4462000 Shares

KTKBANK Future (24-Dec-2014) :
Price : 144.15 Up Premium Rs.1.15 Turnover : 18488.37 Up Adds 18460.03 Lakh.
Open Interest : 20104000 Up Adds 4020000 Shares

KTKBANK Future (29-Jan-2015) :
Price : 146.00 Up Premium Rs.3 Turnover : 107.79 Up Adds 79.45 Lakh.
Open Interest : 110000 Up Adds 52000 Shares

KTKBANK Put Call Ratio :
Put Call Ratio = 0.77
Put Call Ratio (OI) = 0.58


FnO

KTKBANK Options : KTKBANK Call & KTKBANK Put : The Karnataka Bank Limited


             KTKBANK Call                                                                           KTKBANK Put
CE : 120.00 (27-Nov-2014)     Price : 19.50
Turnover : 22.29 Lakh
Open Interest : 248000 Up Adds (0.00) Shares
PE : 120.00 (27-Nov-2014)     Price : 0.05
Turnover : 0.00 Lakh
Open Interest : 240000 Up Adds (0.00) Shares
CE : 130.00 (27-Nov-2014)     Price : 12.50
Turnover : 56.23 Lakh
Open Interest : 446000 Down Sheds (-16000.00) Shares
PE : 130.00 (27-Nov-2014)     Price : 0.05
Turnover : 20.80 Lakh
Open Interest : 394000 Up Adds (2000.00) Shares
CE : 135.00 (27-Nov-2014)     Price : 7.35
Turnover : 129.63 Lakh
Open Interest : 400000 Down Sheds (-64000.00) Shares
PE : 135.00 (27-Nov-2014)     Price : 0.05
Turnover : 278.25 Lakh
Open Interest : 430000 Down Sheds (-84000.00) Shares
CE : 140.00 (27-Nov-2014)     Price : 2.45
Turnover : 1416.35 Lakh
Open Interest : 394000 Down Sheds (-218000.00) Shares
PE : 140.00 (27-Nov-2014)     Price : 0.05
Turnover : 624.29 Lakh
Open Interest : 216000 Up Adds (24000.00) Shares
CE : 145.00 (27-Nov-2014)     Price : 0.10
Turnover : 653.02 Lakh
Open Interest : 728000 Down Sheds (-18000.00) Shares
PE : 145.00 (27-Nov-2014)     Price : 2.00
Turnover : 5.90 Lakh
Open Interest : 20000 Down Sheds (-4000.00) Shares
CE : 150.00 (27-Nov-2014)     Price : 0.05
Turnover : 174.05 Lakh
Open Interest : 752000 Down Sheds (-8000.00) Shares
PE : 150.00 (27-Nov-2014)     Price : 8.70
Turnover : 0.00 Lakh
Open Interest : 8000 Up Adds (0.00) Shares
CE : 155.00 (27-Nov-2014)     Price : 0.05
Turnover : 6.20 Lakh
Open Interest : 142000 Up Adds (4000.00) Shares
PE : 155.00 (27-Nov-2014)     Price : 13.45
Turnover : 0.00 Lakh
Open Interest : 6000 Up Adds (0.00) Shares
CE : 160.00 (27-Nov-2014)     Price : 0.05
Turnover : 12.80 Lakh
Open Interest : 62000 Up Adds (0.00) Shares
PE : 160.00 (27-Nov-2014)     Price : 35.50
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 135.00 (24-Dec-2014)     Price : 11.70
Turnover : 25.92 Lakh
Open Interest : 26000 Up Adds (16000.00) Shares
PE : 135.00 (24-Dec-2014)     Price : 2.25
Turnover : 1214.87 Lakh
Open Interest : 792000 Up Adds (758000.00) Shares
CE : 140.00 (24-Dec-2014)     Price : 8.25
Turnover : 921.07 Lakh
Open Interest : 526000 Down Sheds (-86000.00) Shares
PE : 140.00 (24-Dec-2014)     Price : 4.35
Turnover : 1944.92 Lakh
Open Interest : 646000 Down Sheds (-916000.00) Shares
CE : 145.00 (24-Dec-2014)     Price : 5.85
Turnover : 1293.86 Lakh
Open Interest : 842000 Up Adds (494000.00) Shares
PE : 145.00 (24-Dec-2014)     Price : 6.50
Turnover : 3.03 Lakh
Open Interest : 24000 Up Adds (0.00) Shares
CE : 150.00 (24-Dec-2014)     Price : 4.00
Turnover : 1490.86 Lakh
Open Interest : 1140000 Up Adds (274000.00) Shares
PE : 150.00 (24-Dec-2014)     Price : 9.45
Turnover : 744.42 Lakh
Open Interest : 466000 Up Adds (450000.00) Shares
CE : 155.00 (24-Dec-2014)     Price : 3.00
Turnover : 97.56 Lakh
Open Interest : 56000 Up Adds (8000.00) Shares
PE : 155.00 (24-Dec-2014)     Price : 40.25
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 160.00 (24-Dec-2014)     Price : 1.95
Turnover : 242.56 Lakh
Open Interest : 302000 Up Adds (42000.00) Shares
PE : 160.00 (24-Dec-2014)     Price : 44.80
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 165.00 (24-Dec-2014)     Price : 1.25
Turnover : 36.53 Lakh
Open Interest : 22000 Up Adds (22000.00) Shares
PE : 165.00 (24-Dec-2014)     Price : 49.40
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 170.00 (24-Dec-2014)     Price : 0.80
Turnover : 10.24 Lakh
Open Interest : 24000 Up Adds (6000.00) Shares
PE : 170.00 (24-Dec-2014)     Price : 54.10
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|