Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - RELIANCE - JINDALSTEL - SBIN - DLF - LT - MARUTI - TATAMOTORS - ICICIBANK - HDFC - RELCAPITAL - TATASTEEL - ONGC - KOTAKBANK - TCS - ASIANPAINT - HDFCBANK - INFY - HEROMOTOCO -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
JINDALSTEL9.69%
JUBLFOOD6.61%
KOTAKBANK4.37%
HEROMOTOCO3.96%
Top Losers
Future % Change
HAVELLS-3.76%
PTC-2.54%
IOC-2.11%
M&MFIN-2.04%
Most Active
FutureVol.
RELIANCE30789
JINDALSTEL22347
SBIN20239
DLF17023
Volume Leaders
Future Open Interest
GMRINFRA232220000
UNITECH156944000
JPASSOCIAT122816000
NHPC62436000
Hot
Future % Change
JUBLFOOD6.61%
KOTAKBANK4.37%
HEROMOTOCO3.96%
VOLTAS3.78%
Top
Future % Change
JUBLFOOD6.61%
KOTAKBANK4.37%
HEROMOTOCO3.96%
VOLTAS3.78%

Just Select For Tips


KTKBANK Future & KTKBANK Options Free Day Trading Tips

FnO

KTKBANK : The Karnataka Bank Limited


KTKBANK Cash118.45 Up Rs.3.05 ( 2.64% )High : 118.95Low : 115.80
Open : 116.90Last : 118.60Volume: 1589040Value : 186607136.05

FnO

KTKBANK Future Tips: The Karnataka Bank Limited



KTKBANK Future (30-Oct-2014) :
Price : 118.85 Up Premium Rs.0.6 Turnover : 5789.53 Up Adds 5787.17 Lakh.
Open Interest : 17592000 Down Sheds -92000 Shares

KTKBANK Future (27-Nov-2014) :
Price : 119.55 Up Premium Rs.1.3 Turnover : 1433.13 Up Adds 1430.77 Lakh.
Open Interest : 1362000 Up Adds 532000 Shares

KTKBANK Future (24-Dec-2014) :
Price : 118.20 Down Discount Rs.-0.05 Turnover : 7.11 Up Adds 4.75 Lakh.
Open Interest : 14000 Up Adds 4000 Shares

KTKBANK Put Call Ratio :
Put Call Ratio = 0.16
Put Call Ratio (OI) = 0.28


FnO

KTKBANK Options : KTKBANK Call & KTKBANK Put : The Karnataka Bank Limited


             KTKBANK Call                                                                           KTKBANK Put
CE : 110.00 (30-Oct-2014)     Price : 9.10
Turnover : 18.87 Lakh
Open Interest : 28000 Down Sheds (-12000.00) Shares
PE : 110.00 (30-Oct-2014)     Price : 0.20
Turnover : 55.12 Lakh
Open Interest : 158000 Up Adds (12000.00) Shares
CE : 115.00 (30-Oct-2014)     Price : 4.20
Turnover : 361.40 Lakh
Open Interest : 484000 Up Adds (58000.00) Shares
PE : 115.00 (30-Oct-2014)     Price : 0.55
Turnover : 243.44 Lakh
Open Interest : 272000 Up Adds (100000.00) Shares
CE : 120.00 (30-Oct-2014)     Price : 1.90
Turnover : 1303.86 Lakh
Open Interest : 798000 Up Adds (160000.00) Shares
PE : 120.00 (30-Oct-2014)     Price : 3.05
Turnover : 14.81 Lakh
Open Interest : 44000 Up Adds (10000.00) Shares
CE : 125.00 (30-Oct-2014)     Price : 0.65
Turnover : 251.25 Lakh
Open Interest : 238000 Up Adds (14000.00) Shares
PE : 125.00 (30-Oct-2014)     Price : 7.00
Turnover : 2.64 Lakh
Open Interest : 8000 Down Sheds (-2000.00) Shares
CE : 130.00 (30-Oct-2014)     Price : 0.25
Turnover : 145.90 Lakh
Open Interest : 290000 Down Sheds (-2000.00) Shares
PE : 130.00 (30-Oct-2014)     Price : 13.25
Turnover : 0.00 Lakh
Open Interest : 2000 Up Adds (0.00) Shares
CE : 135.00 (30-Oct-2014)     Price : 0.10
Turnover : 24.32 Lakh
Open Interest : 86000 Up Adds (6000.00) Shares
PE : 135.00 (30-Oct-2014)     Price : 13.25
Turnover : 0.00 Lakh
Open Interest : 10000 Up Adds (0.00) Shares
CE : 140.00 (30-Oct-2014)     Price : 0.10
Turnover : 8.40 Lakh
Open Interest : 20000 Up Adds (0.00) Shares
PE : 140.00 (30-Oct-2014)     Price : 14.40
Turnover : 0.00 Lakh
Open Interest : 2000 Up Adds (0.00) Shares
CE : 120.00 (27-Nov-2014)     Price : 4.65
Turnover : 12.51 Lakh
Open Interest : 14000 Up Adds (8000.00) Shares
PE : 120.00 (27-Nov-2014)     Price : 7.50
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|