Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - RELIANCE - WOCKPHARMA - AXISBANK - ICICIBANK - JETAIRWAYS - SUNPHARMA - JINDALSTEL - BHARATFIN - RELINFRA - SBIN - VEDL - BHARTIARTL - IDEA - HDFCBANK - AUROPHARMA - BEL - TATAMOTORS - DIVISLAB -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
JPASSOCIAT9.73%
WOCKPHARMA7.74%
JINDALSTEL6.83%
JETAIRWAYS5.35%
Top Losers
Future % Change
IDEA-4.18%
IDBI-3.53%
AXISBANK-3.39%
POWERGRID-3.27%
Most Active
FutureVol.
RELIANCE56137
WOCKPHARMA17792
AXISBANK12211
ICICIBANK10673
Volume Leaders
Future Open Interest
GMRINFRA184770000
JPASSOCIAT173740000
ADANIPOWER130040000
RCOM102216000
Hot
Future % Change
JPASSOCIAT9.73%
WOCKPHARMA7.74%
JINDALSTEL6.83%
JETAIRWAYS5.35%
Top
Future % Change
JPASSOCIAT9.73%
WOCKPHARMA7.74%
JINDALSTEL6.83%
JETAIRWAYS5.35%

Just Select For Tips


KTKBANK Future & KTKBANK Options Free Day Trading Tips

FnO

KTKBANK : The Karnataka Bank Limited


KTKBANK Cash128.70 Down Rs.-1.2 ( -0.92% )High : 131.75Low : 128.25
Open : 129.55Last : 128.60Volume: 3635356Value : 471187654.60

FnO

KTKBANK Future Tips: The Karnataka Bank Limited



KTKBANK Future (30-Mar-2017) :
Price : 129.45 Down Discount Rs.-1.85 Turnover : 20307.14 Up Adds 20104.27 Lakh.
Open Interest : 29382000 Up Adds 862875 Shares

KTKBANK Future (27-Apr-2017) :
Price : 130.90 Down Discount Rs.-0.4 Turnover : 250.02 Up Adds 47.15 Lakh.
Open Interest : 169625 Up Adds 81125 Shares

KTKBANK Future (25-May-2017) :
Price : 132.00 Up Premium Rs.0.7 Turnover : 0.00 Down Sheds -202.87 Lakh.
Open Interest : 0 Up Adds 0 Shares

KTKBANK Put Call Ratio :
Put Call Ratio = 0.38
Put Call Ratio (OI) = 0.55


FnO

KTKBANK Options : KTKBANK Call & KTKBANK Put : The Karnataka Bank Limited


             KTKBANK Call                                                                           KTKBANK Put
CE : 120.00 (30-Mar-2017)     Price : 11.30
Turnover : 19.36 Lakh
Open Interest : 309750 Up Adds (0.00) Shares
PE : 120.00 (30-Mar-2017)     Price : 2.00
Turnover : 512.86 Lakh
Open Interest : 803875 Up Adds (154875.00) Shares
CE : 125.00 (30-Mar-2017)     Price : 8.10
Turnover : 177.76 Lakh
Open Interest : 398250 Up Adds (22125.00) Shares
PE : 125.00 (30-Mar-2017)     Price : 3.70
Turnover : 294.26 Lakh
Open Interest : 590000 Up Adds (66375.00) Shares
CE : 130.00 (30-Mar-2017)     Price : 5.60
Turnover : 1385.48 Lakh
Open Interest : 951375 Up Adds (66375.00) Shares
PE : 130.00 (30-Mar-2017)     Price : 6.15
Turnover : 501.35 Lakh
Open Interest : 309750 Up Adds (125375.00) Shares
CE : 135.00 (30-Mar-2017)     Price : 3.90
Turnover : 1027.82 Lakh
Open Interest : 737500 Up Adds (243375.00) Shares
PE : 135.00 (30-Mar-2017)     Price : 8.75
Turnover : 0.00 Lakh
Open Interest : 22125 Up Adds (0.00) Shares
CE : 140.00 (30-Mar-2017)     Price : 2.70
Turnover : 1086.19 Lakh
Open Interest : 1054625 Up Adds (162250.00) Shares
PE : 140.00 (30-Mar-2017)     Price : 14.80
Turnover : 0.00 Lakh
Open Interest : 7375 Up Adds (0.00) Shares
CE : 145.00 (30-Mar-2017)     Price : 1.75
Turnover : 249.34 Lakh
Open Interest : 287625 Up Adds (29500.00) Shares
PE : 145.00 (30-Mar-2017)     Price : 32.60
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 150.00 (30-Mar-2017)     Price : 1.25
Turnover : 335.04 Lakh
Open Interest : 228625 Up Adds (88500.00) Shares
PE : 150.00 (30-Mar-2017)     Price : 21.45
Turnover : 0.00 Lakh
Open Interest : 7375 Up Adds (0.00) Shares
CE : 155.00 (30-Mar-2017)     Price : 0.75
Turnover : 45.98 Lakh
Open Interest : 29500 Up Adds (22125.00) Shares
PE : 155.00 (30-Mar-2017)     Price : 41.40
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 160.00 (30-Mar-2017)     Price : 0.55
Turnover : 35.52 Lakh
Open Interest : 22125 Up Adds (14750.00) Shares
PE : 160.00 (30-Mar-2017)     Price : 45.95
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|