Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - SBIN - HDFCBANK - RELIANCE - AXISBANK - CANBK - ITC - LT - TATASTEEL - SUNPHARMA - KOTAKBANK - LUPIN - INFY - AUROPHARMA - YESBANK - TATAMOTORS - BHEL - BHARTIARTL - ICICIBANK -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
DISHTV3.34%
EICHERMOT3%
UPL2.38%
VOLTAS2.09%
Top Losers
Future % Change
CANBK-3.87%
AMBUJACEM-3.54%
CENTURYTEX-3.31%
ITC-3.25%
Most Active
FutureVol.
SBIN44092
HDFCBANK41889
RELIANCE36594
HDFCBANK33474
Volume Leaders
Future Open Interest
UNITECH163719000
GMRINFRA123120006
JPASSOCIAT112808000
RPOWER58820000
Hot
Future % Change
Top
Future % Change

Just Select For Tips


KTKBANK Future & KTKBANK Options Free Day Trading Tips

FnO

KTKBANK : The Karnataka Bank Limited


KTKBANK Cash132.70 Up Rs.0.85 ( 0.64% )High : 136.35Low : 131.50
Open : 133.00Last : 133.20Volume: 3472908Value : 464757549.80

FnO

KTKBANK Future Tips: The Karnataka Bank Limited



KTKBANK Future (28-May-2015) :
Price : 132.75 Up Premium Rs.4.3 Turnover : 16837.91 Up Adds 15754.04 Lakh.
Open Interest : 12598000 Down Sheds -4178000 Shares

KTKBANK Future (25-Jun-2015) :
Price : 133.70 Up Premium Rs.5.25 Turnover : 10255.60 Up Adds 9171.73 Lakh.
Open Interest : 8612000 Up Adds 5180000 Shares

KTKBANK Future (30-Jul-2015) :
Price : 129.55 Up Premium Rs.1.1 Turnover : 154.33 Down Sheds -929.54 Lakh.
Open Interest : 348000 Up Adds 22000 Shares

KTKBANK Put Call Ratio :
Put Call Ratio = 0.49
Put Call Ratio (OI) = 0.67


FnO

KTKBANK Options : KTKBANK Call & KTKBANK Put : The Karnataka Bank Limited


             KTKBANK Call                                                                           KTKBANK Put
CE : 120.00 (28-May-2015)     Price : 12.50
Turnover : 208.78 Lakh
Open Interest : 48000 Down Sheds (-156000.00) Shares
PE : 120.00 (28-May-2015)     Price : 0.05
Turnover : 314.61 Lakh
Open Interest : 396000 Down Sheds (-90000.00) Shares
CE : 125.00 (28-May-2015)     Price : 7.70
Turnover : 302.71 Lakh
Open Interest : 190000 Down Sheds (-154000.00) Shares
PE : 125.00 (28-May-2015)     Price : 0.15
Turnover : 590.75 Lakh
Open Interest : 282000 Down Sheds (-132000.00) Shares
CE : 130.00 (28-May-2015)     Price : 3.30
Turnover : 1649.68 Lakh
Open Interest : 770000 Down Sheds (-80000.00) Shares
PE : 130.00 (28-May-2015)     Price : 0.70
Turnover : 1732.39 Lakh
Open Interest : 764000 Up Adds (234000.00) Shares
CE : 135.00 (28-May-2015)     Price : 1.05
Turnover : 2142.09 Lakh
Open Interest : 640000 Up Adds (108000.00) Shares
PE : 135.00 (28-May-2015)     Price : 3.30
Turnover : 239.30 Lakh
Open Interest : 44000 Up Adds (18000.00) Shares
CE : 140.00 (28-May-2015)     Price : 0.25
Turnover : 1470.63 Lakh
Open Interest : 500000 Down Sheds (-14000.00) Shares
PE : 140.00 (28-May-2015)     Price : 8.00
Turnover : 5.91 Lakh
Open Interest : 4000 Down Sheds (-2000.00) Shares
CE : 145.00 (28-May-2015)     Price : 0.10
Turnover : 136.50 Lakh
Open Interest : 74000 Down Sheds (-22000.00) Shares
PE : 145.00 (28-May-2015)     Price : 17.85
Turnover : 0.00 Lakh
Open Interest : 2000 Up Adds (0.00) Shares
CE : 150.00 (28-May-2015)     Price : 0.05
Turnover : 48.02 Lakh
Open Interest : 90000 Down Sheds (-20000.00) Shares
PE : 150.00 (28-May-2015)     Price : 29.25
Turnover : 0.00 Lakh
Open Interest : 52000 Up Adds (0.00) Shares
CE : 120.00 (25-Jun-2015)     Price : 15.00
Turnover : 5.40 Lakh
Open Interest : 8000 Up Adds (4000.00) Shares
PE : 120.00 (25-Jun-2015)     Price : 1.00
Turnover : 12.08 Lakh
Open Interest : 32000 Up Adds (6000.00) Shares
CE : 125.00 (25-Jun-2015)     Price : 10.15
Turnover : 21.64 Lakh
Open Interest : 16000 Up Adds (12000.00) Shares
PE : 125.00 (25-Jun-2015)     Price : 1.60
Turnover : 27.84 Lakh
Open Interest : 20000 Up Adds (4000.00) Shares
CE : 130.00 (25-Jun-2015)     Price : 7.50
Turnover : 44.00 Lakh
Open Interest : 38000 Up Adds (16000.00) Shares
PE : 130.00 (25-Jun-2015)     Price : 3.75
Turnover : 45.29 Lakh
Open Interest : 32000 Up Adds (18000.00) Shares
CE : 135.00 (25-Jun-2015)     Price : 5.05
Turnover : 137.44 Lakh
Open Interest : 80000 Up Adds (46000.00) Shares
PE : 135.00 (25-Jun-2015)     Price : 6.40
Turnover : 39.27 Lakh
Open Interest : 32000 Up Adds (26000.00) Shares
CE : 140.00 (25-Jun-2015)     Price : 3.10
Turnover : 297.83 Lakh
Open Interest : 112000 Up Adds (36000.00) Shares
PE : 140.00 (25-Jun-2015)     Price : 9.50
Turnover : 2.99 Lakh
Open Interest : 2000 Up Adds (2000.00) Shares
CE : 145.00 (25-Jun-2015)     Price : 1.95
Turnover : 20.58 Lakh
Open Interest : 22000 Up Adds (6000.00) Shares
PE : 145.00 (25-Jun-2015)     Price : 12.20
Turnover : 3.14 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 150.00 (25-Jun-2015)     Price : 1.05
Turnover : 12.09 Lakh
Open Interest : 36000 Down Sheds (-2000.00) Shares
PE : 150.00 (25-Jun-2015)     Price : 27.70
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|