Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - LT - HDFCBANK - AXISBANK - KOTAKBANK - RELIANCE - SBIN - YESBANK - ICICIBANK - WOCKPHARMA - INDUSINDBK - AUROPHARMA - LUPIN - HDFC - TATAMOTORS - TECHM - BHARATFORG - SUNPHARMA - CENTURYTEX -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
UBL8.85%
UNIONBANK4.69%
ORIENTBANK3.99%
BIOCON2.57%
Top Losers
Future % Change
JPPOWER-5.8%
JINDALSTEL-4.83%
EICHERMOT-3.93%
BHARATFORG-3.58%
Most Active
FutureVol.
LT20642
HDFCBANK20457
AXISBANK19337
KOTAKBANK19135
Volume Leaders
Future Open Interest
GMRINFRA163865000
UNITECH159170000
JPASSOCIAT155736000
IDFC68786000
Hot
Future % Change
UBL8.85%
SOUTHBANK2.57%
HDFC2.45%
DABUR2.22%
Top
Future % Change
UBL8.85%
SOUTHBANK2.57%
HDFC2.45%
DABUR2.22%

Just Select For Tips


KTKBANK Future & KTKBANK Options Free Day Trading Tips

FnO

KTKBANK : The Karnataka Bank Limited


KTKBANK Cash149.65 Down Rs.-1.6 ( -1.06% )High : 153.20Low : 147.85
Open : 150.00Last : 149.15Volume: 2799631Value : 419608628.10

FnO

KTKBANK Future Tips: The Karnataka Bank Limited



KTKBANK Future (30-Jul-2015) :
Price : 145.00 Up Premium Rs.2 Turnover : 10138.74 Up Adds 10138.74 Lakh.
Open Interest : 20054000 Down Sheds -336000 Shares

KTKBANK Future (27-Aug-2015) :
Price : 145.80 Up Premium Rs.2.8 Turnover : 172.38 Up Adds 172.38 Lakh.
Open Interest : 130000 Up Adds 6000 Shares

KTKBANK Future (24-Sep-2015) :
Price : 143.00 Up Premium Rs.0 Turnover : 0.00 Up Adds 0 Lakh.
Open Interest : 2000 Up Adds 0 Shares

KTKBANK Put Call Ratio :
Put Call Ratio = 0.36
Put Call Ratio (OI) = 0.39


FnO

KTKBANK Options : KTKBANK Call & KTKBANK Put : The Karnataka Bank Limited


             KTKBANK Call                                                                           KTKBANK Put
CE : 125.00 (30-Jul-2015)     Price : 20.75
Turnover : 11.66 Lakh
Open Interest : 12000 Up Adds (0.00) Shares
PE : 125.00 (30-Jul-2015)     Price : 0.60
Turnover : 62.75 Lakh
Open Interest : 102000 Down Sheds (-4000.00) Shares
CE : 130.00 (30-Jul-2015)     Price : 14.70
Turnover : 5.82 Lakh
Open Interest : 26000 Up Adds (0.00) Shares
PE : 130.00 (30-Jul-2015)     Price : 1.25
Turnover : 280.37 Lakh
Open Interest : 234000 Down Sheds (-102000.00) Shares
CE : 140.00 (30-Jul-2015)     Price : 8.30
Turnover : 128.03 Lakh
Open Interest : 268000 Up Adds (6000.00) Shares
PE : 140.00 (30-Jul-2015)     Price : 3.50
Turnover : 721.56 Lakh
Open Interest : 482000 Up Adds (194000.00) Shares
CE : 145.00 (30-Jul-2015)     Price : 5.85
Turnover : 504.66 Lakh
Open Interest : 440000 Up Adds (30000.00) Shares
PE : 145.00 (30-Jul-2015)     Price : 5.85
Turnover : 117.62 Lakh
Open Interest : 70000 Up Adds (0.00) Shares
CE : 150.00 (30-Jul-2015)     Price : 3.95
Turnover : 1405.82 Lakh
Open Interest : 946000 Up Adds (94000.00) Shares
PE : 150.00 (30-Jul-2015)     Price : 8.40
Turnover : 28.59 Lakh
Open Interest : 16000 Up Adds (0.00) Shares
CE : 155.00 (30-Jul-2015)     Price : 2.55
Turnover : 966.08 Lakh
Open Interest : 398000 Up Adds (56000.00) Shares
PE : 155.00 (30-Jul-2015)     Price : 14.45
Turnover : 0.00 Lakh
Open Interest : 2000 Up Adds (0.00) Shares
CE : 160.00 (30-Jul-2015)     Price : 1.70
Turnover : 764.35 Lakh
Open Interest : 606000 Up Adds (132000.00) Shares
PE : 160.00 (30-Jul-2015)     Price : 18.00
Turnover : 0.00 Lakh
Open Interest : 2000 Up Adds (0.00) Shares
CE : 165.00 (30-Jul-2015)     Price : 1.15
Turnover : 56.50 Lakh
Open Interest : 32000 Up Adds (0.00) Shares
PE : 165.00 (30-Jul-2015)     Price : 36.55
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 170.00 (30-Jul-2015)     Price : 0.70
Turnover : 239.22 Lakh
Open Interest : 232000 Up Adds (68000.00) Shares
PE : 170.00 (30-Jul-2015)     Price : 41.20
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 180.00 (30-Jul-2015)     Price : 0.40
Turnover : 46.92 Lakh
Open Interest : 34000 Up Adds (26000.00) Shares
PE : 180.00 (30-Jul-2015)     Price : 45.30
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|