Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - HDFCBANK - ADANIENT - AXISBANK - SBIN - TATAMOTORS - RELCAPITAL - RELIANCE - TATASTEEL - ICICIBANK - LT - ADANIPORTS - RELINFRA - JINDALSTEL - HDFC - YESBANK - BHARTIARTL - SUNPHARMA - IDFC -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
ADANIENT8.55%
ADANIPOWER7.38%
TATAPOWER6.78%
DISHTV6.43%
Top Losers
Future % Change
M&MFIN-4.43%
SRTRANSFIN-3.19%
BIOCON-2.93%
PNB-2.81%
Most Active
FutureVol.
HDFCBANK50733
ADANIENT36971
AXISBANK35438
HDFCBANK32949
Volume Leaders
Future Open Interest
UNITECH152082000
GMRINFRA137376000
JPASSOCIAT95528000
ASHOKLEY73264000
Hot
Future % Change
TATAPOWER6.78%
APOLLOHOSP4.21%
CIPLA3.3%
HDFC0.72%
Top
Future % Change
TATAPOWER6.78%
APOLLOHOSP4.21%
CIPLA3.3%
HDFC0.72%

Just Select For Tips


KTKBANK Future & KTKBANK Options Free Day Trading Tips

FnO

KTKBANK : The Karnataka Bank Limited


KTKBANK Cash148.00 Down Rs.-1.4 ( -0.94% )High : 151.40Low : 147.00
Open : 150.85Last : 148.30Volume: 1503462Value : 223832964.50

FnO

KTKBANK Future Tips: The Karnataka Bank Limited



KTKBANK Future (29-Jan-2015) :
Price : 148.30 Down Discount Rs.-2.7 Turnover : 8025.44 Up Adds 8004.21 Lakh.
Open Interest : 20322000 Down Sheds -1572000 Shares

KTKBANK Future (26-Feb-2015) :
Price : 149.30 Down Discount Rs.-1.7 Turnover : 3323.89 Up Adds 3302.66 Lakh.
Open Interest : 3582000 Up Adds 1542000 Shares

KTKBANK Future (26-Mar-2015) :
Price : 150.25 Down Discount Rs.-0.75 Turnover : 9.01 Down Sheds -12.22 Lakh.
Open Interest : 34000 Up Adds 0 Shares

KTKBANK Put Call Ratio :
Put Call Ratio = 0.27
Put Call Ratio (OI) = 0.43


FnO

KTKBANK Options : KTKBANK Call & KTKBANK Put : The Karnataka Bank Limited


             KTKBANK Call                                                                           KTKBANK Put
CE : 140.00 (29-Jan-2015)     Price : 8.60
Turnover : 8.93 Lakh
Open Interest : 162000 Down Sheds (-4000.00) Shares
PE : 140.00 (29-Jan-2015)     Price : 0.60
Turnover : 89.98 Lakh
Open Interest : 582000 Down Sheds (-8000.00) Shares
CE : 145.00 (29-Jan-2015)     Price : 4.75
Turnover : 42.04 Lakh
Open Interest : 312000 Down Sheds (-2000.00) Shares
PE : 145.00 (29-Jan-2015)     Price : 1.75
Turnover : 199.35 Lakh
Open Interest : 484000 Down Sheds (-4000.00) Shares
CE : 150.00 (29-Jan-2015)     Price : 2.60
Turnover : 984.29 Lakh
Open Interest : 1450000 Up Adds (220000.00) Shares
PE : 150.00 (29-Jan-2015)     Price : 4.15
Turnover : 335.45 Lakh
Open Interest : 622000 Up Adds (20000.00) Shares
CE : 155.00 (29-Jan-2015)     Price : 1.25
Turnover : 772.66 Lakh
Open Interest : 1064000 Down Sheds (-18000.00) Shares
PE : 155.00 (29-Jan-2015)     Price : 7.20
Turnover : 6.49 Lakh
Open Interest : 52000 Down Sheds (-4000.00) Shares
CE : 160.00 (29-Jan-2015)     Price : 0.75
Turnover : 569.02 Lakh
Open Interest : 1842000 Up Adds (16000.00) Shares
PE : 160.00 (29-Jan-2015)     Price : 10.80
Turnover : 34.22 Lakh
Open Interest : 238000 Up Adds (0.00) Shares
CE : 165.00 (29-Jan-2015)     Price : 0.35
Turnover : 158.88 Lakh
Open Interest : 328000 Down Sheds (-52000.00) Shares
PE : 165.00 (29-Jan-2015)     Price : 17.60
Turnover : 0.00 Lakh
Open Interest : 4000 Up Adds (0.00) Shares
CE : 170.00 (29-Jan-2015)     Price : 0.25
Turnover : 37.45 Lakh
Open Interest : 388000 Down Sheds (-8000.00) Shares
PE : 170.00 (29-Jan-2015)     Price : 22.35
Turnover : 0.00 Lakh
Open Interest : 22000 Up Adds (0.00) Shares
CE : 180.00 (29-Jan-2015)     Price : 0.05
Turnover : 18.00 Lakh
Open Interest : 40000 Down Sheds (-10000.00) Shares
PE : 180.00 (29-Jan-2015)     Price : 56.65
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 150.00 (26-Feb-2015)     Price : 7.20
Turnover : 28.31 Lakh
Open Interest : 50000 Up Adds (12000.00) Shares
PE : 150.00 (26-Feb-2015)     Price : 7.80
Turnover : 47.26 Lakh
Open Interest : 124000 Up Adds (4000.00) Shares
CE : 155.00 (26-Feb-2015)     Price : 5.55
Turnover : 51.51 Lakh
Open Interest : 78000 Up Adds (24000.00) Shares
PE : 155.00 (26-Feb-2015)     Price : 18.75
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 160.00 (26-Feb-2015)     Price : 4.00
Turnover : 85.29 Lakh
Open Interest : 64000 Up Adds (38000.00) Shares
PE : 160.00 (26-Feb-2015)     Price : 22.00
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 165.00 (26-Feb-2015)     Price : 3.00
Turnover : 168.36 Lakh
Open Interest : 126000 Up Adds (76000.00) Shares
PE : 165.00 (26-Feb-2015)     Price : 25.50
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 170.00 (26-Feb-2015)     Price : 2.35
Turnover : 6.89 Lakh
Open Interest : 16000 Up Adds (4000.00) Shares
PE : 170.00 (26-Feb-2015)     Price : 29.20
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|