Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - YESBANK - RELIANCE - HDFCBANK - INFY - TATAMOTORS - SBIN - MARUTI - LT - AXISBANK - SUNPHARMA - ICICIBANK - DLF - LUPIN - TATASTEEL - ASHOKLEY - HCLTECH - HDFC - TCS -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
SUNTV11.12%
CEATLTD7.65%
DLF6.22%
ALBK4.79%
Top Losers
Future % Change
TATACOMM-7.23%
JPASSOCIAT-5.35%
GLENMARK-4.42%
PAGEIND-4.18%
Most Active
FutureVol.
YESBANK58226
RELIANCE41068
RELIANCE37298
HDFCBANK34505
Volume Leaders
Future Open Interest
UNITECH126500000
JPASSOCIAT77808000
GMRINFRA56706000
ADANIPOWER46396000
Hot
Future % Change
Top
Future % Change

Just Select For Tips


KTKBANK Future & KTKBANK Options Free Day Trading Tips

FnO

KTKBANK : The Karnataka Bank Limited


KTKBANK Cash135.60 Down Rs.-1.1 ( -0.8% )High : 138.95Low : 134.65
Open : 137.00Last : 135.00Volume: 1586348Value : 216244641.15

FnO

KTKBANK Future Tips: The Karnataka Bank Limited



KTKBANK Future (30-Jul-2015) :
Price : 135.75 Down Discount Rs.-6.25 Turnover : 9466.12 Up Adds 9466.12 Lakh.
Open Interest : 7558000 Down Sheds -2586000 Shares

KTKBANK Future (27-Aug-2015) :
Price : 136.40 Down Discount Rs.-5.6 Turnover : 8238.25 Up Adds 8238.25 Lakh.
Open Interest : 12694000 Up Adds 2964000 Shares

KTKBANK Future (24-Sep-2015) :
Price : 136.10 Down Discount Rs.-5.9 Turnover : 30.39 Up Adds 30.39 Lakh.
Open Interest : 50000 Up Adds 2000 Shares

KTKBANK Put Call Ratio :
Put Call Ratio = 0.45
Put Call Ratio (OI) = 0.22


FnO

KTKBANK Options : KTKBANK Call & KTKBANK Put : The Karnataka Bank Limited


             KTKBANK Call                                                                           KTKBANK Put
CE : 130.00 (30-Jul-2015)     Price : 5.90
Turnover : 19.07 Lakh
Open Interest : 20000 Down Sheds (-6000.00) Shares
PE : 130.00 (30-Jul-2015)     Price : 0.15
Turnover : 130.19 Lakh
Open Interest : 268000 Down Sheds (-10000.00) Shares
CE : 135.00 (30-Jul-2015)     Price : 1.35
Turnover : 216.43 Lakh
Open Interest : 242000 Down Sheds (-18000.00) Shares
PE : 135.00 (30-Jul-2015)     Price : 0.90
Turnover : 233.83 Lakh
Open Interest : 232000 Down Sheds (-38000.00) Shares
CE : 140.00 (30-Jul-2015)     Price : 0.35
Turnover : 687.88 Lakh
Open Interest : 746000 Down Sheds (-46000.00) Shares
PE : 140.00 (30-Jul-2015)     Price : 4.40
Turnover : 360.53 Lakh
Open Interest : 258000 Down Sheds (-80000.00) Shares
CE : 145.00 (30-Jul-2015)     Price : 0.10
Turnover : 261.21 Lakh
Open Interest : 698000 Down Sheds (-76000.00) Shares
PE : 145.00 (30-Jul-2015)     Price : 9.35
Turnover : 21.43 Lakh
Open Interest : 250000 Down Sheds (-2000.00) Shares
CE : 150.00 (30-Jul-2015)     Price : 0.05
Turnover : 375.20 Lakh
Open Interest : 1400000 Down Sheds (-148000.00) Shares
PE : 150.00 (30-Jul-2015)     Price : 14.00
Turnover : 26.22 Lakh
Open Interest : 262000 Down Sheds (-6000.00) Shares
CE : 155.00 (30-Jul-2015)     Price : 0.05
Turnover : 142.64 Lakh
Open Interest : 684000 Down Sheds (-20000.00) Shares
PE : 155.00 (30-Jul-2015)     Price : 18.75
Turnover : 10.42 Lakh
Open Interest : 110000 Up Adds (0.00) Shares
CE : 160.00 (30-Jul-2015)     Price : 0.05
Turnover : 176.05 Lakh
Open Interest : 1360000 Down Sheds (-26000.00) Shares
PE : 160.00 (30-Jul-2015)     Price : 22.50
Turnover : 18.25 Lakh
Open Interest : 68000 Down Sheds (-10000.00) Shares
CE : 165.00 (30-Jul-2015)     Price : 0.05
Turnover : 9.90 Lakh
Open Interest : 244000 Down Sheds (-6000.00) Shares
PE : 165.00 (30-Jul-2015)     Price : 29.15
Turnover : 0.00 Lakh
Open Interest : 8000 Up Adds (0.00) Shares
CE : 170.00 (30-Jul-2015)     Price : 0.05
Turnover : 6.80 Lakh
Open Interest : 646000 Up Adds (0.00) Shares
PE : 170.00 (30-Jul-2015)     Price : 21.50
Turnover : 0.00 Lakh
Open Interest : 2000 Up Adds (0.00) Shares
CE : 175.00 (30-Jul-2015)     Price : 0.05
Turnover : 10.50 Lakh
Open Interest : 1584000 Down Sheds (-6000.00) Shares
PE : 175.00 (30-Jul-2015)     Price : 28.85
Turnover : 0.00 Lakh
Open Interest : 2000 Up Adds (0.00) Shares
CE : 130.00 (27-Aug-2015)     Price : 8.50
Turnover : 11.12 Lakh
Open Interest : 6000 Up Adds (4000.00) Shares
PE : 130.00 (27-Aug-2015)     Price : 3.15
Turnover : 55.67 Lakh
Open Interest : 68000 Up Adds (6000.00) Shares
CE : 135.00 (27-Aug-2015)     Price : 5.60
Turnover : 11.26 Lakh
Open Interest : 18000 Up Adds (6000.00) Shares
PE : 135.00 (27-Aug-2015)     Price : 4.75
Turnover : 19.53 Lakh
Open Interest : 30000 Up Adds (10000.00) Shares
CE : 140.00 (27-Aug-2015)     Price : 4.10
Turnover : 74.96 Lakh
Open Interest : 76000 Up Adds (24000.00) Shares
PE : 140.00 (27-Aug-2015)     Price : 5.95
Turnover : 2.91 Lakh
Open Interest : 34000 Up Adds (0.00) Shares
CE : 145.00 (27-Aug-2015)     Price : 2.45
Turnover : 53.11 Lakh
Open Interest : 72000 Up Adds (22000.00) Shares
PE : 145.00 (27-Aug-2015)     Price : 10.25
Turnover : 3.10 Lakh
Open Interest : 18000 Up Adds (2000.00) Shares
CE : 150.00 (27-Aug-2015)     Price : 1.55
Turnover : 36.37 Lakh
Open Interest : 116000 Up Adds (12000.00) Shares
PE : 150.00 (27-Aug-2015)     Price : 14.50
Turnover : 6.57 Lakh
Open Interest : 34000 Up Adds (4000.00) Shares
|