Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - RELINFRA - ICICIBANK - UPL - LT - RELCAPITAL - MARUTI - SBIN - TATASTEEL - JETAIRWAYS - BHARATFIN - PNB - SUNPHARMA - DISHTV - YESBANK - RELIANCE - AXISBANK - HINDPETRO - SRTRANSFIN -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
DISHTV9.68%
EICHERMOT6.35%
PAGEIND5.71%
RELINFRA5.66%
Top Losers
Future % Change
JPASSOCIAT-9.29%
KPIT-4.86%
PNB-4.26%
KTKBANK-4.2%
Most Active
FutureVol.
RELINFRA20003
ICICIBANK18216
UPL15788
LT15420
Volume Leaders
Future Open Interest
GMRINFRA196020000
JPASSOCIAT140012000
RCOM124830000
ADANIPOWER102160000
Hot
Future % Change
DISHTV9.68%
EICHERMOT6.35%
PAGEIND5.71%
RELINFRA5.66%
Top
Future % Change
DISHTV9.68%
EICHERMOT6.35%
PAGEIND5.71%
RELINFRA5.66%

Just Select For Tips


KOTAKBANK Future & KOTAKBANK Options Free Day Trading Tips

FnO

KOTAKBANK : Kotak Mahindra Bank Limited


KOTAKBANK Cash763.50 Up Rs.13.15 ( 1.75% )High : 766.15Low : 749.30
Open : 751.50Last : 763.00Volume: 1457598Value : 1104299621.85

FnO

KOTAKBANK Future Tips: Kotak Mahindra Bank Limited



KOTAKBANK Future (25-Aug-2016) :
Price : 766.75 Up Premium Rs.7.75 Turnover : 25111.49 Up Adds 24990.03 Lakh.
Open Interest : 6622400 Down Sheds -311200 Shares

KOTAKBANK Future (29-Sep-2016) :
Price : 771.25 Up Premium Rs.12.25 Turnover : 202.02 Up Adds 80.56 Lakh.
Open Interest : 113600 Up Adds 6400 Shares

KOTAKBANK Future (27-Oct-2016) :
Price : 763.50 Up Premium Rs.4.5 Turnover : 0.00 Down Sheds -121.46 Lakh.
Open Interest : 0 Up Adds 0 Shares

KOTAKBANK Put Call Ratio :
Put Call Ratio = 0.25
Put Call Ratio (OI) = 0.36


FnO

KOTAKBANK Options : KOTAKBANK Call & KOTAKBANK Put : Kotak Mahindra Bank Limited


             KOTAKBANK Call                                                                           KOTAKBANK Put
CE : 740.00 (25-Aug-2016)     Price : 34.45
Turnover : 18.54 Lakh
Open Interest : 3200 Up Adds (0.00) Shares
PE : 740.00 (25-Aug-2016)     Price : 8.45
Turnover : 306.08 Lakh
Open Interest : 32000 Up Adds (12000.00) Shares
CE : 750.00 (25-Aug-2016)     Price : 27.20
Turnover : 396.71 Lakh
Open Interest : 20000 Down Sheds (-1600.00) Shares
PE : 750.00 (25-Aug-2016)     Price : 11.05
Turnover : 457.66 Lakh
Open Interest : 48000 Up Adds (24800.00) Shares
CE : 760.00 (25-Aug-2016)     Price : 21.10
Turnover : 1745.74 Lakh
Open Interest : 84800 Up Adds (30400.00) Shares
PE : 760.00 (25-Aug-2016)     Price : 14.50
Turnover : 422.95 Lakh
Open Interest : 56800 Up Adds (22400.00) Shares
CE : 770.00 (25-Aug-2016)     Price : 16.20
Turnover : 2296.32 Lakh
Open Interest : 168000 Up Adds (138400.00) Shares
PE : 770.00 (25-Aug-2016)     Price : 20.35
Turnover : 19.01 Lakh
Open Interest : 7200 Up Adds (800.00) Shares
CE : 780.00 (25-Aug-2016)     Price : 12.20
Turnover : 1221.10 Lakh
Open Interest : 111200 Up Adds (55200.00) Shares
PE : 780.00 (25-Aug-2016)     Price : 32.50
Turnover : 0.00 Lakh
Open Interest : 7200 Up Adds (0.00) Shares
CE : 790.00 (25-Aug-2016)     Price : 8.75
Turnover : 357.49 Lakh
Open Interest : 28000 Up Adds (12800.00) Shares
PE : 790.00 (25-Aug-2016)     Price : 30.00
Turnover : 13.16 Lakh
Open Interest : 4800 Down Sheds (-1600.00) Shares
CE : 800.00 (25-Aug-2016)     Price : 6.25
Turnover : 605.85 Lakh
Open Interest : 88800 Up Adds (10400.00) Shares
PE : 800.00 (25-Aug-2016)     Price : 49.15
Turnover : 0.00 Lakh
Open Interest : 3200 Up Adds (0.00) Shares
CE : 810.00 (25-Aug-2016)     Price : 4.80
Turnover : 58.60 Lakh
Open Interest : 6400 Up Adds (2400.00) Shares
PE : 810.00 (25-Aug-2016)     Price : 53.85
Turnover : 6.91 Lakh
Open Interest : 800 Up Adds (800.00) Shares
CE : 820.00 (25-Aug-2016)     Price : 2.45
Turnover : 32.91 Lakh
Open Interest : 4000 Up Adds (1600.00) Shares
PE : 820.00 (25-Aug-2016)     Price : 89.10
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 840.00 (25-Aug-2016)     Price : 1.20
Turnover : 13.45 Lakh
Open Interest : 21600 Up Adds (800.00) Shares
PE : 840.00 (25-Aug-2016)     Price : 105.05
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 850.00 (25-Aug-2016)     Price : 0.90
Turnover : 27.23 Lakh
Open Interest : 2400 Up Adds (1600.00) Shares
PE : 850.00 (25-Aug-2016)     Price : 81.00
Turnover : 0.00 Lakh
Open Interest : 1600 Up Adds (0.00) Shares
|