Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - SBIN - RELIANCE - SUNPHARMA - ICICIBANK - AXISBANK - AUROPHARMA - INFY - LUPIN - HDFCBANK - LT - RELCAPITAL - MARUTI - BHEL - TATASTEEL - JUSTDIAL - ASHOKLEY - TATAMOTORS - RELINFRA -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
JUSTDIAL3.61%
ENGINERSIN3.6%
BHEL3.45%
BPCL3.01%
Top Losers
Future % Change
TORNTPHARM-5.33%
KPIT-4.35%
VEDL-3.58%
ADANIPORTS-3.31%
Most Active
FutureVol.
SUNPHARMA19770
RELIANCE19537
SBIN19318
RELIANCE19255
Volume Leaders
Future Open Interest
GMRINFRA29655000
SBIN29307000
IDBI27016000
ADANIPOWER25720000
Hot
Future % Change
IDBI1.25%
JSWENERGY0.38%
Top
Future % Change
IDBI1.25%
JSWENERGY0.38%

Just Select For Tips


KOTAKBANK Future & KOTAKBANK Options Free Day Trading Tips

FnO

KOTAKBANK : Kotak Mahindra Bank Limited


KOTAKBANK Cash780.75 Up Rs.3.75 ( 0.48% )High : 784.00Low : 772.05
Open : 778.00Last : 781.00Volume: 1477112Value : 1149061456.55

FnO

KOTAKBANK Future Tips: Kotak Mahindra Bank Limited



KOTAKBANK Future (25-Aug-2016) :
Price : 779.75 Down Discount Rs.-0.25 Turnover : 35570.67 Up Adds 35570.67 Lakh.
Open Interest : 2120000 Down Sheds -1272800 Shares

KOTAKBANK Future (29-Sep-2016) :
Price : 784.10 Up Premium Rs.4.1 Turnover : 37403.57 Up Adds 37403.57 Lakh.
Open Interest : 7707200 Up Adds 2039200 Shares

KOTAKBANK Future (27-Oct-2016) :
Price : 788.60 Up Premium Rs.8.6 Turnover : 119.59 Up Adds 119.59 Lakh.
Open Interest : 12000 Up Adds 11200 Shares

KOTAKBANK Put Call Ratio :
Put Call Ratio = 0.27
Put Call Ratio (OI) = 0.45


FnO

KOTAKBANK Options : KOTAKBANK Call & KOTAKBANK Put : Kotak Mahindra Bank Limited


             KOTAKBANK Call                                                                           KOTAKBANK Put
CE : 720.00 (25-Aug-2016)     Price : 61.00
Turnover : 137.06 Lakh
Open Interest : 58400 Up Adds (0.00) Shares
PE : 720.00 (25-Aug-2016)     Price : 0.10
Turnover : 161.29 Lakh
Open Interest : 52800 Up Adds (16000.00) Shares
CE : 730.00 (25-Aug-2016)     Price : 45.00
Turnover : 12.41 Lakh
Open Interest : 1600 Up Adds (0.00) Shares
PE : 730.00 (25-Aug-2016)     Price : 0.10
Turnover : 64.24 Lakh
Open Interest : 27200 Up Adds (2400.00) Shares
CE : 740.00 (25-Aug-2016)     Price : 37.00
Turnover : 12.43 Lakh
Open Interest : 2400 Down Sheds (-800.00) Shares
PE : 740.00 (25-Aug-2016)     Price : 0.10
Turnover : 41.44 Lakh
Open Interest : 52000 Up Adds (3200.00) Shares
CE : 750.00 (25-Aug-2016)     Price : 28.35
Turnover : 74.45 Lakh
Open Interest : 2400 Down Sheds (-8000.00) Shares
PE : 750.00 (25-Aug-2016)     Price : 0.10
Turnover : 150.01 Lakh
Open Interest : 52000 Down Sheds (-3200.00) Shares
CE : 760.00 (25-Aug-2016)     Price : 18.60
Turnover : 124.25 Lakh
Open Interest : 54400 Down Sheds (-9600.00) Shares
PE : 760.00 (25-Aug-2016)     Price : 0.10
Turnover : 72.97 Lakh
Open Interest : 43200 Up Adds (1600.00) Shares
CE : 770.00 (25-Aug-2016)     Price : 8.00
Turnover : 596.49 Lakh
Open Interest : 150400 Down Sheds (-4800.00) Shares
PE : 770.00 (25-Aug-2016)     Price : 0.05
Turnover : 406.72 Lakh
Open Interest : 77600 Up Adds (14400.00) Shares
CE : 780.00 (25-Aug-2016)     Price : 0.35
Turnover : 2524.40 Lakh
Open Interest : 197600 Up Adds (7200.00) Shares
PE : 780.00 (25-Aug-2016)     Price : 0.45
Turnover : 306.24 Lakh
Open Interest : 28800 Up Adds (0.00) Shares
CE : 790.00 (25-Aug-2016)     Price : 0.05
Turnover : 227.61 Lakh
Open Interest : 76800 Up Adds (0.00) Shares
PE : 790.00 (25-Aug-2016)     Price : 12.00
Turnover : 0.00 Lakh
Open Interest : 4800 Up Adds (0.00) Shares
CE : 800.00 (25-Aug-2016)     Price : 0.05
Turnover : 179.21 Lakh
Open Interest : 140800 Up Adds (1600.00) Shares
PE : 800.00 (25-Aug-2016)     Price : 23.75
Turnover : 13.18 Lakh
Open Interest : 2400 Up Adds (0.00) Shares
CE : 820.00 (25-Aug-2016)     Price : 0.05
Turnover : 52.48 Lakh
Open Interest : 12000 Up Adds (0.00) Shares
PE : 820.00 (25-Aug-2016)     Price : 89.10
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 720.00 (29-Sep-2016)     Price : 62.00
Turnover : 12.51 Lakh
Open Interest : 64000 Up Adds (1600.00) Shares
PE : 720.00 (29-Sep-2016)     Price : 2.40
Turnover : 0.00 Lakh
Open Interest : 800 Up Adds (0.00) Shares
CE : 730.00 (29-Sep-2016)     Price : 53.00
Turnover : 12.53 Lakh
Open Interest : 1600 Up Adds (1600.00) Shares
PE : 730.00 (29-Sep-2016)     Price : 3.50
Turnover : 11.73 Lakh
Open Interest : 9600 Up Adds (1600.00) Shares
CE : 740.00 (29-Sep-2016)     Price : 45.00
Turnover : 12.56 Lakh
Open Interest : 1600 Up Adds (1600.00) Shares
PE : 740.00 (29-Sep-2016)     Price : 5.00
Turnover : 5.96 Lakh
Open Interest : 24800 Up Adds (800.00) Shares
CE : 760.00 (29-Sep-2016)     Price : 34.00
Turnover : 12.68 Lakh
Open Interest : 6400 Up Adds (1600.00) Shares
PE : 760.00 (29-Sep-2016)     Price : 9.70
Turnover : 24.64 Lakh
Open Interest : 12000 Up Adds (2400.00) Shares
CE : 780.00 (29-Sep-2016)     Price : 21.30
Turnover : 198.41 Lakh
Open Interest : 48800 Up Adds (4800.00) Shares
PE : 780.00 (29-Sep-2016)     Price : 17.15
Turnover : 134.00 Lakh
Open Interest : 34400 Up Adds (7200.00) Shares
CE : 790.00 (29-Sep-2016)     Price : 17.20
Turnover : 51.53 Lakh
Open Interest : 30400 Up Adds (1600.00) Shares
PE : 790.00 (29-Sep-2016)     Price : 22.00
Turnover : 0.00 Lakh
Open Interest : 7200 Up Adds (0.00) Shares
CE : 800.00 (29-Sep-2016)     Price : 12.00
Turnover : 1018.96 Lakh
Open Interest : 106400 Up Adds (49600.00) Shares
PE : 800.00 (29-Sep-2016)     Price : 28.00
Turnover : 0.00 Lakh
Open Interest : 800 Up Adds (0.00) Shares
CE : 810.00 (29-Sep-2016)     Price : 8.10
Turnover : 137.40 Lakh
Open Interest : 19200 Up Adds (15200.00) Shares
PE : 810.00 (29-Sep-2016)     Price : 54.05
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 820.00 (29-Sep-2016)     Price : 5.60
Turnover : 112.25 Lakh
Open Interest : 13600 Up Adds (12000.00) Shares
PE : 820.00 (29-Sep-2016)     Price : 60.75
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|