Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - LT - SBIN - RELIANCE - ICICIBANK - LUPIN - HDFCBANK - IDFC - AXISBANK - BHARTIARTL - NTPC - MCDOWELL-N - ARVIND - DRREDDY - TATASTEEL - HINDUNILVR - SSLT - AUROPHARMA - TCS -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
ARVIND14.14%
CESC5.72%
ASHOKLEY5.63%
HDIL5.59%
Top Losers
Future % Change
LT-6.98%
HAVELLS-3.5%
UNITECH-3.28%
APOLLOTYRE-2.62%
Most Active
FutureVol.
LT42002
SBIN40675
RELIANCE37927
RELIANCE37506
Volume Leaders
Future Open Interest
GMRINFRA79760000
JPASSOCIAT53304000
UNITECH52751000
NHPC47952000
Hot
Future % Change
Top
Future % Change

Just Select For Tips


KOTAKBANK Future & KOTAKBANK Options Free Day Trading Tips

FnO

KOTAKBANK : Kotak Mahindra Bank Limited


KOTAKBANK Cash974.25 Up Rs.33.05 ( 3.51% )High : 977.00Low : 938.70
Open : 943.00Last : 970.80Volume: 1030461Value : 992388234.25

FnO

KOTAKBANK Future Tips: Kotak Mahindra Bank Limited



KOTAKBANK Future (31-Jul-2014) :
Price : 972.70 Up Premium Rs.29.7 Turnover : 32980.94 Up Adds 32966.77 Lakh.
Open Interest : 2468500 Down Sheds -389500 Shares

KOTAKBANK Future (28-Aug-2014) :
Price : 977.80 Up Premium Rs.34.8 Turnover : 22322.37 Up Adds 22308.2 Lakh.
Open Interest : 3168000 Up Adds 903500 Shares

KOTAKBANK Future (25-Sep-2014) :
Price : 979.15 Up Premium Rs.36.15 Turnover : 9.79 Down Sheds -4.38 Lakh.
Open Interest : 3500 Up Adds 1000 Shares

KOTAKBANK Put Call Ratio :
Put Call Ratio = 0.52
Put Call Ratio (OI) = 1.01


FnO

KOTAKBANK Options : KOTAKBANK Call & KOTAKBANK Put : Kotak Mahindra Bank Limited


             KOTAKBANK Call                                                                           KOTAKBANK Put
CE : 840.00 (31-Jul-2014)     Price : 118.00
Turnover : 143.67 Lakh
Open Interest : 10500 Down Sheds (-4500.00) Shares
PE : 840.00 (31-Jul-2014)     Price : 0.35
Turnover : 33.61 Lakh
Open Interest : 33500 Up Adds (500.00) Shares
CE : 860.00 (31-Jul-2014)     Price : 99.00
Turnover : 14.29 Lakh
Open Interest : 17000 Up Adds (0.00) Shares
PE : 860.00 (31-Jul-2014)     Price : 0.05
Turnover : 86.00 Lakh
Open Interest : 116000 Down Sheds (-6000.00) Shares
CE : 900.00 (31-Jul-2014)     Price : 67.15
Turnover : 86.30 Lakh
Open Interest : 69500 Down Sheds (-3500.00) Shares
PE : 900.00 (31-Jul-2014)     Price : 0.15
Turnover : 121.54 Lakh
Open Interest : 61000 Down Sheds (-5500.00) Shares
CE : 920.00 (31-Jul-2014)     Price : 45.00
Turnover : 9.61 Lakh
Open Interest : 34000 Up Adds (0.00) Shares
PE : 920.00 (31-Jul-2014)     Price : 0.25
Turnover : 50.62 Lakh
Open Interest : 35500 Down Sheds (-1000.00) Shares
CE : 940.00 (31-Jul-2014)     Price : 32.05
Turnover : 340.73 Lakh
Open Interest : 51000 Down Sheds (-4000.00) Shares
PE : 940.00 (31-Jul-2014)     Price : 0.35
Turnover : 522.55 Lakh
Open Interest : 36500 Up Adds (21000.00) Shares
CE : 960.00 (31-Jul-2014)     Price : 13.25
Turnover : 1650.70 Lakh
Open Interest : 89000 Down Sheds (-1500.00) Shares
PE : 960.00 (31-Jul-2014)     Price : 1.40
Turnover : 553.50 Lakh
Open Interest : 32500 Up Adds (25000.00) Shares
CE : 980.00 (31-Jul-2014)     Price : 5.90
Turnover : 260.59 Lakh
Open Interest : 25500 Down Sheds (-8500.00) Shares
PE : 980.00 (31-Jul-2014)     Price : 12.15
Turnover : 4.96 Lakh
Open Interest : 500 Up Adds (500.00) Shares
CE : 1000.00 (31-Jul-2014)     Price : 0.75
Turnover : 85.05 Lakh
Open Interest : 40000 Down Sheds (-4000.00) Shares
PE : 1000.00 (31-Jul-2014)     Price : 164.00
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 840.00 (28-Aug-2014)     Price : 119.00
Turnover : 143.86 Lakh
Open Interest : 15000 Up Adds (15000.00) Shares
PE : 840.00 (28-Aug-2014)     Price : 35.00
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 900.00 (28-Aug-2014)     Price : 64.60
Turnover : 14.39 Lakh
Open Interest : 2000 Up Adds (1500.00) Shares
PE : 900.00 (28-Aug-2014)     Price : 5.65
Turnover : 18.13 Lakh
Open Interest : 2000 Up Adds (2000.00) Shares
CE : 920.00 (28-Aug-2014)     Price : 55.00
Turnover : 29.21 Lakh
Open Interest : 5000 Up Adds (2500.00) Shares
PE : 920.00 (28-Aug-2014)     Price : 23.40
Turnover : 0.00 Lakh
Open Interest : 2000 Up Adds (0.00) Shares
CE : 940.00 (28-Aug-2014)     Price : 45.05
Turnover : 19.60 Lakh
Open Interest : 5500 Up Adds (2000.00) Shares
PE : 940.00 (28-Aug-2014)     Price : 13.00
Turnover : 52.48 Lakh
Open Interest : 4000 Up Adds (3000.00) Shares
CE : 960.00 (28-Aug-2014)     Price : 37.30
Turnover : 188.32 Lakh
Open Interest : 6000 Up Adds (6000.00) Shares
PE : 960.00 (28-Aug-2014)     Price : 20.45
Turnover : 39.32 Lakh
Open Interest : 4500 Up Adds (4000.00) Shares
CE : 980.00 (28-Aug-2014)     Price : 28.00
Turnover : 95.40 Lakh
Open Interest : 6000 Up Adds (5000.00) Shares
PE : 980.00 (28-Aug-2014)     Price : 30.25
Turnover : 10.09 Lakh
Open Interest : 500 Up Adds (500.00) Shares
CE : 1000.00 (28-Aug-2014)     Price : 19.65
Turnover : 20.32 Lakh
Open Interest : 2000 Up Adds (500.00) Shares
PE : 1000.00 (28-Aug-2014)     Price : 134.00
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1020.00 (28-Aug-2014)     Price : 10.95
Turnover : 10.29 Lakh
Open Interest : 1000 Up Adds (1000.00) Shares
PE : 1020.00 (28-Aug-2014)     Price : 150.30
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1040.00 (28-Aug-2014)     Price : 8.45
Turnover : 36.64 Lakh
Open Interest : 3500 Up Adds (3500.00) Shares
PE : 1040.00 (28-Aug-2014)     Price : 167.15
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|