Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - SBIN - HDFCBANK - RELIANCE - AXISBANK - CANBK - ITC - LT - TATASTEEL - SUNPHARMA - KOTAKBANK - LUPIN - INFY - AUROPHARMA - YESBANK - TATAMOTORS - BHEL - BHARTIARTL - ICICIBANK -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
DISHTV3.34%
EICHERMOT3%
UPL2.38%
VOLTAS2.09%
Top Losers
Future % Change
CANBK-3.87%
AMBUJACEM-3.54%
CENTURYTEX-3.31%
ITC-3.25%
Most Active
FutureVol.
SBIN44092
HDFCBANK41889
RELIANCE36594
HDFCBANK33474
Volume Leaders
Future Open Interest
UNITECH163719000
GMRINFRA123120006
JPASSOCIAT112808000
RPOWER58820000
Hot
Future % Change
Top
Future % Change

Just Select For Tips


KOTAKBANK Future & KOTAKBANK Options Free Day Trading Tips

FnO

KOTAKBANK : Kotak Mahindra Bank Limited


KOTAKBANK Cash1375.10 Down Rs.-12.2 ( -0.88% )High : 1394.40Low : 1358.00
Open : 1385.00Last : 1372.90Volume: 618529Value : 852132969.95

FnO

KOTAKBANK Future Tips: Kotak Mahindra Bank Limited



KOTAKBANK Future (28-May-2015) :
Price : 1371.10 Down Discount Rs.-28.15 Turnover : 58836.11 Up Adds 58808.03 Lakh.
Open Interest : 3972750 Down Sheds -1417250 Shares

KOTAKBANK Future (25-Jun-2015) :
Price : 1376.90 Down Discount Rs.-22.35 Turnover : 32391.31 Up Adds 32363.23 Lakh.
Open Interest : 1837250 Up Adds 1154750 Shares

KOTAKBANK Future (30-Jul-2015) :
Price : 1383.45 Down Discount Rs.-15.8 Turnover : 195.24 Up Adds 167.16 Lakh.
Open Interest : 47500 Up Adds 5000 Shares

KOTAKBANK Put Call Ratio :
Put Call Ratio = 0.56
Put Call Ratio (OI) = 0.52


FnO

KOTAKBANK Options : KOTAKBANK Call & KOTAKBANK Put : Kotak Mahindra Bank Limited


             KOTAKBANK Call                                                                           KOTAKBANK Put
CE : 1000.00 (28-May-2015)     Price : 373.70
Turnover : 241.36 Lakh
Open Interest : 19000 Down Sheds (-17250.00) Shares
PE : 1000.00 (28-May-2015)     Price : 0.30
Turnover : 12.50 Lakh
Open Interest : 1000 Up Adds (1000.00) Shares
CE : 1300.00 (28-May-2015)     Price : 75.60
Turnover : 161.88 Lakh
Open Interest : 11750 Down Sheds (-1500.00) Shares
PE : 1300.00 (28-May-2015)     Price : 1.10
Turnover : 231.01 Lakh
Open Interest : 44750 Down Sheds (-3250.00) Shares
CE : 1320.00 (28-May-2015)     Price : 48.50
Turnover : 30.81 Lakh
Open Interest : 13250 Down Sheds (-1000.00) Shares
PE : 1320.00 (28-May-2015)     Price : 1.55
Turnover : 85.91 Lakh
Open Interest : 23750 Up Adds (250.00) Shares
CE : 1340.00 (28-May-2015)     Price : 32.15
Turnover : 27.51 Lakh
Open Interest : 25500 Up Adds (0.00) Shares
PE : 1340.00 (28-May-2015)     Price : 3.85
Turnover : 262.28 Lakh
Open Interest : 32500 Up Adds (4250.00) Shares
CE : 1350.00 (28-May-2015)     Price : 25.35
Turnover : 168.66 Lakh
Open Interest : 35250 Down Sheds (-2000.00) Shares
PE : 1350.00 (28-May-2015)     Price : 6.00
Turnover : 885.30 Lakh
Open Interest : 35250 Down Sheds (-5000.00) Shares
CE : 1360.00 (28-May-2015)     Price : 19.05
Turnover : 447.15 Lakh
Open Interest : 28500 Down Sheds (-250.00) Shares
PE : 1360.00 (28-May-2015)     Price : 9.35
Turnover : 459.30 Lakh
Open Interest : 17250 Up Adds (4500.00) Shares
CE : 1380.00 (28-May-2015)     Price : 9.65
Turnover : 678.31 Lakh
Open Interest : 28000 Down Sheds (-1250.00) Shares
PE : 1380.00 (28-May-2015)     Price : 19.75
Turnover : 436.26 Lakh
Open Interest : 34000 Up Adds (2000.00) Shares
CE : 1400.00 (28-May-2015)     Price : 4.85
Turnover : 1740.98 Lakh
Open Interest : 180750 Up Adds (3000.00) Shares
PE : 1400.00 (28-May-2015)     Price : 31.75
Turnover : 82.32 Lakh
Open Interest : 34000 Down Sheds (-2000.00) Shares
CE : 1420.00 (28-May-2015)     Price : 2.15
Turnover : 402.05 Lakh
Open Interest : 32750 Down Sheds (-4250.00) Shares
PE : 1420.00 (28-May-2015)     Price : 32.00
Turnover : 0.00 Lakh
Open Interest : 6250 Up Adds (0.00) Shares
CE : 1440.00 (28-May-2015)     Price : 1.30
Turnover : 198.23 Lakh
Open Interest : 25250 Down Sheds (-5750.00) Shares
PE : 1440.00 (28-May-2015)     Price : 63.15
Turnover : 7.51 Lakh
Open Interest : 4250 Up Adds (250.00) Shares
CE : 1450.00 (28-May-2015)     Price : 0.90
Turnover : 217.64 Lakh
Open Interest : 97500 Down Sheds (-6000.00) Shares
PE : 1450.00 (28-May-2015)     Price : 99.00
Turnover : 0.00 Lakh
Open Interest : 4500 Up Adds (0.00) Shares
CE : 1460.00 (28-May-2015)     Price : 0.65
Turnover : 7.30 Lakh
Open Interest : 14250 Down Sheds (-250.00) Shares
PE : 1460.00 (28-May-2015)     Price : 164.90
Turnover : 0.00 Lakh
Open Interest : 1500 Up Adds (0.00) Shares
CE : 1500.00 (28-May-2015)     Price : 0.25
Turnover : 123.80 Lakh
Open Interest : 117000 Down Sheds (-7000.00) Shares
PE : 1500.00 (28-May-2015)     Price : 119.00
Turnover : 117.30 Lakh
Open Interest : 12250 Down Sheds (-6500.00) Shares
CE : 1000.00 (25-Jun-2015)     Price : 373.70
Turnover : 355.14 Lakh
Open Interest : 17500 Up Adds (17500.00) Shares
PE : 1000.00 (25-Jun-2015)     Price : 1.35
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1400.00 (25-Jun-2015)     Price : 31.00
Turnover : 64.42 Lakh
Open Interest : 13000 Up Adds (4250.00) Shares
PE : 1400.00 (25-Jun-2015)     Price : 61.00
Turnover : 32.63 Lakh
Open Interest : 3750 Up Adds (250.00) Shares
CE : 1440.00 (25-Jun-2015)     Price : 18.30
Turnover : 10.95 Lakh
Open Interest : 750 Down Sheds (-500.00) Shares
PE : 1440.00 (25-Jun-2015)     Price : 140.30
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1460.00 (25-Jun-2015)     Price : 14.25
Turnover : 77.43 Lakh
Open Interest : 5750 Up Adds (5250.00) Shares
PE : 1460.00 (25-Jun-2015)     Price : 154.90
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1480.00 (25-Jun-2015)     Price : 14.00
Turnover : 14.94 Lakh
Open Interest : 1000 Up Adds (1000.00) Shares
PE : 1480.00 (25-Jun-2015)     Price : 170.05
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|