Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - RELIANCE - HDFCBANK - AXISBANK - ICICIBANK - SBIN - TATAMOTORS - RELINFRA - SUNPHARMA - BHARTIARTL - YESBANK - INFY - TATASTEEL - HDFC - LT - BPCL - LUPIN - MARUTI - AUROPHARMA -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
BPCL2.94%
WOCKPHARMA2.91%
HINDPETRO2.64%
CENTURYTEX2.15%
Top Losers
Future % Change
IFCI-5.56%
ONGC-3.97%
JUBLFOOD-3.47%
ICICIBANK-3.18%
Most Active
FutureVol.
RELIANCE33767
HDFCBANK23266
AXISBANK22470
ICICIBANK19422
Volume Leaders
Future Open Interest
GMRINFRA174870000
JPASSOCIAT129268000
RCOM104290000
ADANIPOWER91420000
Hot
Future % Change
Top
Future % Change

Just Select For Tips


KOTAKBANK Future & KOTAKBANK Options Free Day Trading Tips

FnO

KOTAKBANK : Kotak Mahindra Bank Limited


KOTAKBANK Cash787.75 Down Rs.-8.4 ( -1.06% )High : 794.25Low : 784.35
Open : 792.15Last : 786.50Volume: 1117777Value : 882270686.10

FnO

KOTAKBANK Future Tips: Kotak Mahindra Bank Limited



KOTAKBANK Future (29-Sep-2016) :
Price : 789.65 Down Discount Rs.-18.35 Turnover : 33693.89 Up Adds 33668.04 Lakh.
Open Interest : 9115200 Down Sheds -1754400 Shares

KOTAKBANK Future (27-Oct-2016) :
Price : 794.60 Down Discount Rs.-13.4 Turnover : 19667.23 Up Adds 19641.38 Lakh.
Open Interest : 2429600 Up Adds 1890400 Shares

KOTAKBANK Future (24-Nov-2016) :
Price : 808.00 Up Premium Rs.0 Turnover : 0.00 Down Sheds -25.85 Lakh.
Open Interest : 4800 Up Adds 0 Shares

KOTAKBANK Put Call Ratio :
Put Call Ratio = 0.69
Put Call Ratio (OI) = 0.64


FnO

KOTAKBANK Options : KOTAKBANK Call & KOTAKBANK Put : Kotak Mahindra Bank Limited


             KOTAKBANK Call                                                                           KOTAKBANK Put
CE : 780.00 (29-Sep-2016)     Price : 12.80
Turnover : 31.75 Lakh
Open Interest : 52000 Down Sheds (-3200.00) Shares
PE : 780.00 (29-Sep-2016)     Price : 3.85
Turnover : 570.22 Lakh
Open Interest : 120800 Down Sheds (-7200.00) Shares
CE : 790.00 (29-Sep-2016)     Price : 6.65
Turnover : 427.50 Lakh
Open Interest : 32000 Up Adds (8800.00) Shares
PE : 790.00 (29-Sep-2016)     Price : 6.95
Turnover : 829.02 Lakh
Open Interest : 74400 Up Adds (24000.00) Shares
CE : 800.00 (29-Sep-2016)     Price : 2.85
Turnover : 1433.80 Lakh
Open Interest : 181600 Down Sheds (-32000.00) Shares
PE : 800.00 (29-Sep-2016)     Price : 13.00
Turnover : 662.58 Lakh
Open Interest : 119200 Down Sheds (-2400.00) Shares
CE : 810.00 (29-Sep-2016)     Price : 1.20
Turnover : 616.70 Lakh
Open Interest : 155200 Up Adds (17600.00) Shares
PE : 810.00 (29-Sep-2016)     Price : 19.20
Turnover : 19.88 Lakh
Open Interest : 40000 Down Sheds (-1600.00) Shares
CE : 820.00 (29-Sep-2016)     Price : 0.50
Turnover : 807.46 Lakh
Open Interest : 190400 Down Sheds (-38400.00) Shares
PE : 820.00 (29-Sep-2016)     Price : 27.45
Turnover : 189.77 Lakh
Open Interest : 42400 Down Sheds (-800.00) Shares
CE : 830.00 (29-Sep-2016)     Price : 0.35
Turnover : 73.06 Lakh
Open Interest : 81600 Down Sheds (-8000.00) Shares
PE : 830.00 (29-Sep-2016)     Price : 29.00
Turnover : 0.00 Lakh
Open Interest : 4000 Up Adds (0.00) Shares
CE : 840.00 (29-Sep-2016)     Price : 0.50
Turnover : 13.44 Lakh
Open Interest : 49600 Down Sheds (-1600.00) Shares
PE : 840.00 (29-Sep-2016)     Price : 46.50
Turnover : 0.00 Lakh
Open Interest : 1600 Up Adds (0.00) Shares
CE : 850.00 (29-Sep-2016)     Price : 0.30
Turnover : 47.60 Lakh
Open Interest : 84800 Down Sheds (-5600.00) Shares
PE : 850.00 (29-Sep-2016)     Price : 82.95
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 860.00 (29-Sep-2016)     Price : 0.30
Turnover : 20.64 Lakh
Open Interest : 24000 Down Sheds (-1600.00) Shares
PE : 860.00 (29-Sep-2016)     Price : 90.95
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 790.00 (27-Oct-2016)     Price : 23.00
Turnover : 19.51 Lakh
Open Interest : 8000 Up Adds (2400.00) Shares
PE : 790.00 (27-Oct-2016)     Price : 19.25
Turnover : 25.88 Lakh
Open Interest : 4000 Up Adds (0.00) Shares
CE : 800.00 (27-Oct-2016)     Price : 17.00
Turnover : 353.64 Lakh
Open Interest : 41600 Up Adds (38400.00) Shares
PE : 800.00 (27-Oct-2016)     Price : 22.00
Turnover : 13.16 Lakh
Open Interest : 8800 Up Adds (800.00) Shares
CE : 810.00 (27-Oct-2016)     Price : 14.00
Turnover : 26.36 Lakh
Open Interest : 8800 Up Adds (3200.00) Shares
PE : 810.00 (27-Oct-2016)     Price : 24.00
Turnover : 0.00 Lakh
Open Interest : 3200 Up Adds (0.00) Shares
CE : 820.00 (27-Oct-2016)     Price : 10.45
Turnover : 59.82 Lakh
Open Interest : 41600 Up Adds (1600.00) Shares
PE : 820.00 (27-Oct-2016)     Price : 69.15
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 850.00 (27-Oct-2016)     Price : 4.00
Turnover : 20.50 Lakh
Open Interest : 3200 Up Adds (1600.00) Shares
PE : 850.00 (27-Oct-2016)     Price : 92.85
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|