Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - HDFCBANK - ADANIENT - AXISBANK - SBIN - TATAMOTORS - RELCAPITAL - RELIANCE - TATASTEEL - ICICIBANK - LT - ADANIPORTS - RELINFRA - JINDALSTEL - HDFC - YESBANK - BHARTIARTL - SUNPHARMA - IDFC -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
ADANIENT8.55%
ADANIPOWER7.38%
TATAPOWER6.78%
DISHTV6.43%
Top Losers
Future % Change
M&MFIN-4.43%
SRTRANSFIN-3.19%
BIOCON-2.93%
PNB-2.81%
Most Active
FutureVol.
HDFCBANK50733
ADANIENT36971
AXISBANK35438
HDFCBANK32949
Volume Leaders
Future Open Interest
UNITECH152082000
GMRINFRA137376000
JPASSOCIAT95528000
ASHOKLEY73264000
Hot
Future % Change
TATAPOWER6.78%
APOLLOHOSP4.21%
CIPLA3.3%
HDFC0.72%
Top
Future % Change
TATAPOWER6.78%
APOLLOHOSP4.21%
CIPLA3.3%
HDFC0.72%

Just Select For Tips


KOTAKBANK Future & KOTAKBANK Options Free Day Trading Tips

FnO

KOTAKBANK : Kotak Mahindra Bank Limited


KOTAKBANK Cash1385.30 Down Rs.-2.35 ( -0.17% )High : 1395.75Low : 1382.00
Open : 1392.10Last : 1383.95Volume: 777406Value : 1078732327.55

FnO

KOTAKBANK Future Tips: Kotak Mahindra Bank Limited



KOTAKBANK Future (29-Jan-2015) :
Price : 1386.90 Down Discount Rs.-13.1 Turnover : 30006.86 Up Adds 29975.41 Lakh.
Open Interest : 3756250 Down Sheds -401500 Shares

KOTAKBANK Future (26-Feb-2015) :
Price : 1397.95 Down Discount Rs.-2.05 Turnover : 8939.24 Up Adds 8907.79 Lakh.
Open Interest : 846000 Up Adds 319250 Shares

KOTAKBANK Future (26-Mar-2015) :
Price : 1404.00 Up Premium Rs.4 Turnover : 137.11 Up Adds 105.66 Lakh.
Open Interest : 38250 Up Adds 8000 Shares

KOTAKBANK Put Call Ratio :
Put Call Ratio = 0.45
Put Call Ratio (OI) = 0.62


FnO

KOTAKBANK Options : KOTAKBANK Call & KOTAKBANK Put : Kotak Mahindra Bank Limited


             KOTAKBANK Call                                                                           KOTAKBANK Put
CE : 1260.00 (29-Jan-2015)     Price : 125.00
Turnover : 24.29 Lakh
Open Interest : 28250 Down Sheds (-750.00) Shares
PE : 1260.00 (29-Jan-2015)     Price : 0.30
Turnover : 28.36 Lakh
Open Interest : 12500 Down Sheds (-250.00) Shares
CE : 1300.00 (29-Jan-2015)     Price : 88.00
Turnover : 27.80 Lakh
Open Interest : 108250 Down Sheds (-2000.00) Shares
PE : 1300.00 (29-Jan-2015)     Price : 1.55
Turnover : 52.06 Lakh
Open Interest : 128750 Down Sheds (-3250.00) Shares
CE : 1340.00 (29-Jan-2015)     Price : 51.00
Turnover : 10.44 Lakh
Open Interest : 32500 Down Sheds (-750.00) Shares
PE : 1340.00 (29-Jan-2015)     Price : 4.70
Turnover : 807.23 Lakh
Open Interest : 44500 Up Adds (11250.00) Shares
CE : 1350.00 (29-Jan-2015)     Price : 44.00
Turnover : 17.44 Lakh
Open Interest : 27500 Down Sheds (-1000.00) Shares
PE : 1350.00 (29-Jan-2015)     Price : 7.20
Turnover : 213.74 Lakh
Open Interest : 39000 Down Sheds (-1250.00) Shares
CE : 1360.00 (29-Jan-2015)     Price : 37.00
Turnover : 10.50 Lakh
Open Interest : 10750 Down Sheds (-500.00) Shares
PE : 1360.00 (29-Jan-2015)     Price : 9.55
Turnover : 691.78 Lakh
Open Interest : 46500 Down Sheds (-6750.00) Shares
CE : 1380.00 (29-Jan-2015)     Price : 22.55
Turnover : 98.38 Lakh
Open Interest : 17000 Up Adds (250.00) Shares
PE : 1380.00 (29-Jan-2015)     Price : 16.95
Turnover : 603.98 Lakh
Open Interest : 63500 Down Sheds (-11500.00) Shares
CE : 1400.00 (29-Jan-2015)     Price : 14.10
Turnover : 2363.47 Lakh
Open Interest : 154250 Down Sheds (-4000.00) Shares
PE : 1400.00 (29-Jan-2015)     Price : 26.40
Turnover : 335.19 Lakh
Open Interest : 44000 Down Sheds (-5500.00) Shares
CE : 1420.00 (29-Jan-2015)     Price : 7.65
Turnover : 1662.55 Lakh
Open Interest : 123750 Down Sheds (-21750.00) Shares
PE : 1420.00 (29-Jan-2015)     Price : 41.30
Turnover : 36.49 Lakh
Open Interest : 5750 Down Sheds (-750.00) Shares
CE : 1440.00 (29-Jan-2015)     Price : 4.15
Turnover : 563.90 Lakh
Open Interest : 44250 Down Sheds (-22000.00) Shares
PE : 1440.00 (29-Jan-2015)     Price : 52.00
Turnover : 7.45 Lakh
Open Interest : 6500 Up Adds (500.00) Shares
CE : 1450.00 (29-Jan-2015)     Price : 3.50
Turnover : 1207.54 Lakh
Open Interest : 85500 Down Sheds (-30000.00) Shares
PE : 1450.00 (29-Jan-2015)     Price : 60.00
Turnover : 37.75 Lakh
Open Interest : 4500 Up Adds (2500.00) Shares
CE : 1460.00 (29-Jan-2015)     Price : 2.30
Turnover : 84.11 Lakh
Open Interest : 20750 Down Sheds (-500.00) Shares
PE : 1460.00 (29-Jan-2015)     Price : 99.15
Turnover : 0.00 Lakh
Open Interest : 250 Up Adds (0.00) Shares
CE : 1480.00 (29-Jan-2015)     Price : 1.75
Turnover : 37.05 Lakh
Open Interest : 13500 Down Sheds (-750.00) Shares
PE : 1480.00 (29-Jan-2015)     Price : 356.35
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1500.00 (29-Jan-2015)     Price : 0.40
Turnover : 472.76 Lakh
Open Interest : 49750 Down Sheds (-22000.00) Shares
PE : 1500.00 (29-Jan-2015)     Price : 111.75
Turnover : 0.00 Lakh
Open Interest : 500 Up Adds (0.00) Shares
CE : 1550.00 (29-Jan-2015)     Price : 0.40
Turnover : 7.75 Lakh
Open Interest : 500 Up Adds (0.00) Shares
PE : 1550.00 (29-Jan-2015)     Price : 294.00
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1300.00 (26-Feb-2015)     Price : 116.00
Turnover : 283.15 Lakh
Open Interest : 20000 Up Adds (19750.00) Shares
PE : 1300.00 (26-Feb-2015)     Price : 12.10
Turnover : 49.42 Lakh
Open Interest : 4750 Up Adds (3500.00) Shares
CE : 1400.00 (26-Feb-2015)     Price : 46.00
Turnover : 14.47 Lakh
Open Interest : 750 Up Adds (250.00) Shares
PE : 1400.00 (26-Feb-2015)     Price : 44.60
Turnover : 18.05 Lakh
Open Interest : 1250 Up Adds (1250.00) Shares
CE : 1420.00 (26-Feb-2015)     Price : 38.75
Turnover : 72.98 Lakh
Open Interest : 5000 Up Adds (5000.00) Shares
PE : 1420.00 (26-Feb-2015)     Price : 53.15
Turnover : 18.41 Lakh
Open Interest : 1250 Up Adds (1250.00) Shares
|