Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - SBIN - KOTAKBANK - HDFCBANK - RANBAXY - SUNPHARMA - TATASTEEL - TECHM - RELCAPITAL - RELIANCE - TCS - ICICIBANK - CIPLA - TATAMOTORS - HCLTECH - RCOM - INFY - JINDALSTEL - RELINFRA -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
KOTAKBANK7.08%
MINDTREE5.41%
UBL5.09%
HEXAWARE3.65%
Top Losers
Future % Change
SBIN-89.83%
JPASSOCIAT-5.07%
UNITECH-4.03%
HDIL-3.73%
Most Active
FutureVol.
SBIN38097
KOTAKBANK27535
HDFCBANK23597
RANBAXY22654
Volume Leaders
Future Open Interest
GMRINFRA227840000
UNITECH151453000
JPASSOCIAT108664000
ASHOKLEY76472000
Hot
Future % Change
UBL5.09%
CIPLA3.28%
TECHM2.88%
M&MFIN2.66%
Top
Future % Change
UBL5.09%
CIPLA3.28%
TECHM2.88%
M&MFIN2.66%

Just Select For Tips


KOTAKBANK Future & KOTAKBANK Options Free Day Trading Tips

FnO

KOTAKBANK : Kotak Mahindra Bank Limited


KOTAKBANK Cash1156.70 Up Rs.79.15 ( 7.35% )High : 1163.00Low : 1089.80
Open : 1095.00Last : 1151.00Volume: 3634026Value : 4157948692.60

FnO

KOTAKBANK Future Tips: Kotak Mahindra Bank Limited



KOTAKBANK Future (27-Nov-2014) :
Price : 1159.30 Up Premium Rs.62.5 Turnover : 78812.65 Up Adds 78788.26 Lakh.
Open Interest : 4101000 Down Sheds -133000 Shares

KOTAKBANK Future (24-Dec-2014) :
Price : 1165.15 Up Premium Rs.68.35 Turnover : 5307.40 Up Adds 5283.01 Lakh.
Open Interest : 323250 Up Adds 141500 Shares

KOTAKBANK Future (29-Jan-2015) :
Price : 1170.75 Up Premium Rs.73.95 Turnover : 284.54 Up Adds 260.15 Lakh.
Open Interest : 23500 Up Adds 21000 Shares

KOTAKBANK Put Call Ratio :
Put Call Ratio = 0.46
Put Call Ratio (OI) = 0.69


FnO

KOTAKBANK Options : KOTAKBANK Call & KOTAKBANK Put : Kotak Mahindra Bank Limited


             KOTAKBANK Call                                                                           KOTAKBANK Put
CE : 960.00 (27-Nov-2014)     Price : 195.40
Turnover : 14.40 Lakh
Open Interest : 76000 Up Adds (500.00) Shares
PE : 960.00 (27-Nov-2014)     Price : 0.65
Turnover : 0.00 Lakh
Open Interest : 1500 Up Adds (0.00) Shares
CE : 1060.00 (27-Nov-2014)     Price : 92.40
Turnover : 103.55 Lakh
Open Interest : 6250 Down Sheds (-3000.00) Shares
PE : 1060.00 (27-Nov-2014)     Price : 1.90
Turnover : 446.07 Lakh
Open Interest : 25750 Up Adds (500.00) Shares
CE : 1080.00 (27-Nov-2014)     Price : 83.00
Turnover : 218.64 Lakh
Open Interest : 7750 Down Sheds (-3750.00) Shares
PE : 1080.00 (27-Nov-2014)     Price : 3.25
Turnover : 588.47 Lakh
Open Interest : 35500 Up Adds (12000.00) Shares
CE : 1100.00 (27-Nov-2014)     Price : 64.55
Turnover : 2601.59 Lakh
Open Interest : 63500 Down Sheds (-42750.00) Shares
PE : 1100.00 (27-Nov-2014)     Price : 5.75
Turnover : 2684.30 Lakh
Open Interest : 94750 Up Adds (39250.00) Shares
CE : 1120.00 (27-Nov-2014)     Price : 49.35
Turnover : 3224.75 Lakh
Open Interest : 66000 Down Sheds (-12000.00) Shares
PE : 1120.00 (27-Nov-2014)     Price : 10.20
Turnover : 2267.62 Lakh
Open Interest : 65750 Up Adds (51250.00) Shares
CE : 1140.00 (27-Nov-2014)     Price : 35.70
Turnover : 6678.50 Lakh
Open Interest : 70500 Up Adds (37500.00) Shares
PE : 1140.00 (27-Nov-2014)     Price : 16.85
Turnover : 2931.35 Lakh
Open Interest : 106500 Up Adds (70750.00) Shares
CE : 1160.00 (27-Nov-2014)     Price : 25.20
Turnover : 5091.89 Lakh
Open Interest : 180500 Up Adds (116750.00) Shares
PE : 1160.00 (27-Nov-2014)     Price : 26.10
Turnover : 475.62 Lakh
Open Interest : 13500 Up Adds (12750.00) Shares
CE : 1180.00 (27-Nov-2014)     Price : 17.20
Turnover : 2108.62 Lakh
Open Interest : 45250 Up Adds (25000.00) Shares
PE : 1180.00 (27-Nov-2014)     Price : 40.50
Turnover : 6.09 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1200.00 (27-Nov-2014)     Price : 11.25
Turnover : 599.39 Lakh
Open Interest : 31000 Up Adds (21500.00) Shares
PE : 1200.00 (27-Nov-2014)     Price : 75.60
Turnover : 0.00 Lakh
Open Interest : 1000 Up Adds (0.00) Shares
CE : 1220.00 (27-Nov-2014)     Price : 7.30
Turnover : 306.59 Lakh
Open Interest : 12750 Up Adds (12750.00) Shares
PE : 1220.00 (27-Nov-2014)     Price : 85.40
Turnover : 6.52 Lakh
Open Interest : 250 Up Adds (250.00) Shares
CE : 1260.00 (27-Nov-2014)     Price : 1.25
Turnover : 15.78 Lakh
Open Interest : 750 Up Adds (750.00) Shares
PE : 1260.00 (27-Nov-2014)     Price : 203.55
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1300.00 (27-Nov-2014)     Price : 1.10
Turnover : 130.10 Lakh
Open Interest : 0 Up Adds (0.00) Shares
PE : 1300.00 (27-Nov-2014)     Price : 239.70
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1120.00 (24-Dec-2014)     Price : 69.00
Turnover : 70.58 Lakh
Open Interest : 2250 Up Adds (2250.00) Shares
PE : 1120.00 (24-Dec-2014)     Price : 24.60
Turnover : 60.17 Lakh
Open Interest : 6500 Up Adds (3500.00) Shares
CE : 1140.00 (24-Dec-2014)     Price : 53.00
Turnover : 62.42 Lakh
Open Interest : 1500 Up Adds (1500.00) Shares
PE : 1140.00 (24-Dec-2014)     Price : 33.95
Turnover : 55.78 Lakh
Open Interest : 3750 Up Adds (3750.00) Shares
CE : 1160.00 (24-Dec-2014)     Price : 42.00
Turnover : 131.98 Lakh
Open Interest : 7250 Up Adds (7250.00) Shares
PE : 1160.00 (24-Dec-2014)     Price : 40.45
Turnover : 231.35 Lakh
Open Interest : 16750 Up Adds (16750.00) Shares
CE : 1200.00 (24-Dec-2014)     Price : 25.80
Turnover : 836.31 Lakh
Open Interest : 8750 Up Adds (8500.00) Shares
PE : 1200.00 (24-Dec-2014)     Price : 65.00
Turnover : 9.52 Lakh
Open Interest : 500 Up Adds (500.00) Shares
CE : 1220.00 (24-Dec-2014)     Price : 19.90
Turnover : 15.49 Lakh
Open Interest : 1000 Up Adds (1000.00) Shares
PE : 1220.00 (24-Dec-2014)     Price : 172.90
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|