Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - RELIANCE - HDFCBANK - BHARTIARTL - IDEA - ICICIBANK - SUNPHARMA - INFY - AXISBANK - SBIN - TATAMOTORS - TCS - VEDL - HDFC - TATASTEEL - HINDALCO - LUPIN - AUROPHARMA - YESBANK -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
JINDALSTEL6.18%
IDEA6.04%
JPASSOCIAT5.38%
DHFL4.2%
Top Losers
Future % Change
MCDOWELL-N-2.61%
TORNTPOWER-2.46%
GODREJCP-2.28%
UNIONBANK-2.27%
Most Active
FutureVol.
RELIANCE43497
HDFCBANK41703
HDFCBANK36809
RELIANCE31974
Volume Leaders
Future Open Interest
IDEA42889000
ICICIBANK24380000
SBIN20832000
JPASSOCIAT20740000
Hot
Future % Change
ALBK3.66%
Top
Future % Change
ALBK3.66%

Just Select For Tips


KOTAKBANK Future & KOTAKBANK Options Free Day Trading Tips

FnO

KOTAKBANK : Kotak Mahindra Bank Limited


KOTAKBANK Cash810.95 Up Rs.15.1 ( 1.9% )High : 814.40Low : 792.50
Open : 798.50Last : 809.55Volume: 4575547Value : 3693421781.00

FnO

KOTAKBANK Future Tips: Kotak Mahindra Bank Limited



KOTAKBANK Future (23-Feb-2017) :
Price : 810.45 Up Premium Rs.7.95 Turnover : 59755.99 Up Adds 59755.99 Lakh.
Open Interest : 4299200 Down Sheds -1482400 Shares

KOTAKBANK Future (30-Mar-2017) :
Price : 810.60 Up Premium Rs.8.1 Turnover : 64362.77 Up Adds 64362.77 Lakh.
Open Interest : 9860000 Up Adds 3423200 Shares

KOTAKBANK Future (27-Apr-2017) :
Price : 814.15 Up Premium Rs.11.65 Turnover : 155.75 Up Adds 155.75 Lakh.
Open Interest : 11200 Up Adds 1600 Shares

KOTAKBANK Put Call Ratio :
Put Call Ratio = 0.19
Put Call Ratio (OI) = 0.62


FnO

KOTAKBANK Options : KOTAKBANK Call & KOTAKBANK Put : Kotak Mahindra Bank Limited


             KOTAKBANK Call                                                                           KOTAKBANK Put
CE : 730.00 (23-Feb-2017)     Price : 73.55
Turnover : 25.78 Lakh
Open Interest : 4000 Down Sheds (-800.00) Shares
PE : 730.00 (23-Feb-2017)     Price : 0.05
Turnover : 35.04 Lakh
Open Interest : 55200 Down Sheds (-1600.00) Shares
CE : 740.00 (23-Feb-2017)     Price : 64.00
Turnover : 38.56 Lakh
Open Interest : 28800 Down Sheds (-2400.00) Shares
PE : 740.00 (23-Feb-2017)     Price : 0.10
Turnover : 124.33 Lakh
Open Interest : 64000 Up Adds (1600.00) Shares
CE : 750.00 (23-Feb-2017)     Price : 57.00
Turnover : 70.72 Lakh
Open Interest : 35200 Down Sheds (-7200.00) Shares
PE : 750.00 (23-Feb-2017)     Price : 0.05
Turnover : 54.00 Lakh
Open Interest : 93600 Up Adds (2400.00) Shares
CE : 760.00 (23-Feb-2017)     Price : 48.00
Turnover : 90.02 Lakh
Open Interest : 22400 Down Sheds (-2400.00) Shares
PE : 760.00 (23-Feb-2017)     Price : 0.10
Turnover : 127.69 Lakh
Open Interest : 128800 Up Adds (1600.00) Shares
CE : 770.00 (23-Feb-2017)     Price : 37.00
Turnover : 96.45 Lakh
Open Interest : 58400 Down Sheds (-3200.00) Shares
PE : 770.00 (23-Feb-2017)     Price : 0.05
Turnover : 246.42 Lakh
Open Interest : 138400 Down Sheds (-5600.00) Shares
CE : 780.00 (23-Feb-2017)     Price : 29.10
Turnover : 545.62 Lakh
Open Interest : 95200 Down Sheds (-13600.00) Shares
PE : 780.00 (23-Feb-2017)     Price : 0.05
Turnover : 312.03 Lakh
Open Interest : 115200 Up Adds (10400.00) Shares
CE : 790.00 (23-Feb-2017)     Price : 18.25
Turnover : 597.93 Lakh
Open Interest : 32800 Down Sheds (-30400.00) Shares
PE : 790.00 (23-Feb-2017)     Price : 0.15
Turnover : 1011.64 Lakh
Open Interest : 83200 Down Sheds (-4000.00) Shares
CE : 800.00 (23-Feb-2017)     Price : 9.15
Turnover : 8581.75 Lakh
Open Interest : 343200 Down Sheds (-164800.00) Shares
PE : 800.00 (23-Feb-2017)     Price : 0.15
Turnover : 2243.85 Lakh
Open Interest : 79200 Up Adds (36000.00) Shares
CE : 810.00 (23-Feb-2017)     Price : 1.35
Turnover : 10387.33 Lakh
Open Interest : 164800 Up Adds (28800.00) Shares
PE : 810.00 (23-Feb-2017)     Price : 0.80
Turnover : 253.47 Lakh
Open Interest : 10400 Up Adds (4000.00) Shares
CE : 820.00 (23-Feb-2017)     Price : 0.20
Turnover : 3717.37 Lakh
Open Interest : 179200 Up Adds (12800.00) Shares
PE : 820.00 (23-Feb-2017)     Price : 9.55
Turnover : 13.27 Lakh
Open Interest : 1600 Down Sheds (-1600.00) Shares
CE : 830.00 (23-Feb-2017)     Price : 0.05
Turnover : 292.32 Lakh
Open Interest : 54400 Down Sheds (-1600.00) Shares
PE : 830.00 (23-Feb-2017)     Price : 30.00
Turnover : 0.00 Lakh
Open Interest : 800 Up Adds (0.00) Shares
CE : 840.00 (23-Feb-2017)     Price : 0.05
Turnover : 732.73 Lakh
Open Interest : 267200 Down Sheds (-6400.00) Shares
PE : 840.00 (23-Feb-2017)     Price : 99.15
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 850.00 (23-Feb-2017)     Price : 0.05
Turnover : 578.04 Lakh
Open Interest : 79200 Up Adds (18400.00) Shares
PE : 850.00 (23-Feb-2017)     Price : 107.15
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 860.00 (23-Feb-2017)     Price : 0.05
Turnover : 206.41 Lakh
Open Interest : 25600 Up Adds (1600.00) Shares
PE : 860.00 (23-Feb-2017)     Price : 115.30
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 870.00 (23-Feb-2017)     Price : 0.05
Turnover : 257.53 Lakh
Open Interest : 41600 Up Adds (0.00) Shares
PE : 870.00 (23-Feb-2017)     Price : 123.70
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 740.00 (30-Mar-2017)     Price : 67.00
Turnover : 12.91 Lakh
Open Interest : 3200 Up Adds (800.00) Shares
PE : 740.00 (30-Mar-2017)     Price : 2.60
Turnover : 11.88 Lakh
Open Interest : 59200 Up Adds (1600.00) Shares
CE : 760.00 (30-Mar-2017)     Price : 54.00
Turnover : 13.00 Lakh
Open Interest : 4800 Up Adds (1600.00) Shares
PE : 760.00 (30-Mar-2017)     Price : 5.40
Turnover : 61.27 Lakh
Open Interest : 19200 Up Adds (4800.00) Shares
CE : 780.00 (30-Mar-2017)     Price : 40.65
Turnover : 45.85 Lakh
Open Interest : 9600 Up Adds (3200.00) Shares
PE : 780.00 (30-Mar-2017)     Price : 10.15
Turnover : 240.47 Lakh
Open Interest : 23200 Down Sheds (-3200.00) Shares
CE : 790.00 (30-Mar-2017)     Price : 32.00
Turnover : 39.42 Lakh
Open Interest : 2400 Up Adds (800.00) Shares
PE : 790.00 (30-Mar-2017)     Price : 12.55
Turnover : 251.31 Lakh
Open Interest : 29600 Up Adds (16800.00) Shares
CE : 800.00 (30-Mar-2017)     Price : 26.95
Turnover : 1513.23 Lakh
Open Interest : 196800 Up Adds (20000.00) Shares
PE : 800.00 (30-Mar-2017)     Price : 16.40
Turnover : 340.18 Lakh
Open Interest : 63200 Up Adds (12800.00) Shares
CE : 810.00 (30-Mar-2017)     Price : 21.30
Turnover : 644.77 Lakh
Open Interest : 59200 Up Adds (29600.00) Shares
PE : 810.00 (30-Mar-2017)     Price : 22.00
Turnover : 233.08 Lakh
Open Interest : 23200 Up Adds (20800.00) Shares
CE : 820.00 (30-Mar-2017)     Price : 17.10
Turnover : 1452.79 Lakh
Open Interest : 182400 Up Adds (49600.00) Shares
PE : 820.00 (30-Mar-2017)     Price : 32.50
Turnover : 0.00 Lakh
Open Interest : 1600 Up Adds (0.00) Shares
CE : 830.00 (30-Mar-2017)     Price : 13.90
Turnover : 391.36 Lakh
Open Interest : 39200 Up Adds (23200.00) Shares
PE : 830.00 (30-Mar-2017)     Price : 35.00
Turnover : 6.92 Lakh
Open Interest : 800 Up Adds (800.00) Shares
CE : 840.00 (30-Mar-2017)     Price : 9.60
Turnover : 679.85 Lakh
Open Interest : 72000 Up Adds (51200.00) Shares
PE : 840.00 (30-Mar-2017)     Price : 115.35
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 860.00 (30-Mar-2017)     Price : 5.80
Turnover : 173.05 Lakh
Open Interest : 37600 Up Adds (17600.00) Shares
PE : 860.00 (30-Mar-2017)     Price : 134.10
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 900.00 (30-Mar-2017)     Price : 2.75
Turnover : 50.55 Lakh
Open Interest : 14400 Up Adds (5600.00) Shares
PE : 900.00 (30-Mar-2017)     Price : 172.60
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|