Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - SBIN - RELIANCE - HDFCBANK - YESBANK - AXISBANK - LT - TATAMOTORS - ICICIBANK - SUNPHARMA - ASHOKLEY - INFY - MARUTI - TATASTEEL - WOCKPHARMA - RELCAPITAL - LUPIN - BANKBARODA - TCS -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
UPL4.12%
UBL3.24%
AJANTPHARM1.33%
SUNTV1.12%
Top Losers
Future % Change
JSWENERGY-7.82%
PNB-7.22%
BANKBARODA-6.89%
IBREALEST-6.84%
Most Active
FutureVol.
SBIN35628
RELIANCE27788
HDFCBANK25860
YESBANK25054
Volume Leaders
Future Open Interest
UNITECH165066000
GMRINFRA143663000
JPASSOCIAT143192000
ADANIPOWER70548000
Hot
Future % Change
UBL3.24%
SRTRANSFIN0.46%
OIL0.06%
Top
Future % Change
UBL3.24%
SRTRANSFIN0.46%
OIL0.06%

Just Select For Tips


KOTAKBANK Future & KOTAKBANK Options Free Day Trading Tips

FnO

KOTAKBANK : Kotak Mahindra Bank Limited


KOTAKBANK Cash613.75 Down Rs.-37.95 ( -5.82% )High : 647.40Low : 608.50
Open : 646.80Last : 613.50Volume: 2257583Value : 1401761597.05

FnO

KOTAKBANK Future Tips: Kotak Mahindra Bank Limited



KOTAKBANK Future (24-Sep-2015) :
Price : 612.25 Down Discount Rs.-52.75 Turnover : 31358.51 Up Adds 31358.51 Lakh.
Open Interest : 11014000 Up Adds 411500 Shares

KOTAKBANK Future (29-Oct-2015) :
Price : 615.65 Down Discount Rs.-49.35 Turnover : 606.69 Up Adds 606.69 Lakh.
Open Interest : 95000 Up Adds 24000 Shares

KOTAKBANK Future (26-Nov-2015) :
Price : 665.00 Up Premium Rs.0 Turnover : 0.00 Up Adds 0 Lakh.
Open Interest : 700 Up Adds 0 Shares

KOTAKBANK Put Call Ratio :
Put Call Ratio = 0.65
Put Call Ratio (OI) = 0.68


FnO

KOTAKBANK Options : KOTAKBANK Call & KOTAKBANK Put : Kotak Mahindra Bank Limited


             KOTAKBANK Call                                                                           KOTAKBANK Put
CE : 570.00 (24-Sep-2015)     Price : 74.75
Turnover : 12.93 Lakh
Open Interest : 3000 Up Adds (2000.00) Shares
PE : 570.00 (24-Sep-2015)     Price : 9.00
Turnover : 26.03 Lakh
Open Interest : 3500 Up Adds (3500.00) Shares
CE : 600.00 (24-Sep-2015)     Price : 33.25
Turnover : 22.42 Lakh
Open Interest : 2500 Up Adds (1000.00) Shares
PE : 600.00 (24-Sep-2015)     Price : 20.85
Turnover : 719.76 Lakh
Open Interest : 47500 Up Adds (31000.00) Shares
CE : 620.00 (24-Sep-2015)     Price : 23.15
Turnover : 402.70 Lakh
Open Interest : 39500 Up Adds (37000.00) Shares
PE : 620.00 (24-Sep-2015)     Price : 29.40
Turnover : 656.78 Lakh
Open Interest : 31500 Down Sheds (-2500.00) Shares
CE : 630.00 (24-Sep-2015)     Price : 18.45
Turnover : 224.30 Lakh
Open Interest : 10500 Up Adds (8500.00) Shares
PE : 630.00 (24-Sep-2015)     Price : 34.50
Turnover : 361.17 Lakh
Open Interest : 21500 Up Adds (1500.00) Shares
CE : 640.00 (24-Sep-2015)     Price : 14.60
Turnover : 864.40 Lakh
Open Interest : 36000 Up Adds (24000.00) Shares
PE : 640.00 (24-Sep-2015)     Price : 41.75
Turnover : 361.15 Lakh
Open Interest : 55000 Up Adds (1000.00) Shares
CE : 650.00 (24-Sep-2015)     Price : 11.65
Turnover : 919.59 Lakh
Open Interest : 68500 Up Adds (48500.00) Shares
PE : 650.00 (24-Sep-2015)     Price : 48.75
Turnover : 137.59 Lakh
Open Interest : 44500 Up Adds (500.00) Shares
CE : 660.00 (24-Sep-2015)     Price : 8.85
Turnover : 993.63 Lakh
Open Interest : 90500 Up Adds (16000.00) Shares
PE : 660.00 (24-Sep-2015)     Price : 50.00
Turnover : 3.55 Lakh
Open Interest : 26500 Up Adds (0.00) Shares
CE : 670.00 (24-Sep-2015)     Price : 7.50
Turnover : 237.38 Lakh
Open Interest : 33000 Down Sheds (-8000.00) Shares
PE : 670.00 (24-Sep-2015)     Price : 30.35
Turnover : 0.00 Lakh
Open Interest : 5000 Up Adds (0.00) Shares
CE : 680.00 (24-Sep-2015)     Price : 5.00
Turnover : 470.56 Lakh
Open Interest : 50500 Up Adds (4500.00) Shares
PE : 680.00 (24-Sep-2015)     Price : 36.30
Turnover : 0.00 Lakh
Open Interest : 24500 Up Adds (0.00) Shares
CE : 690.00 (24-Sep-2015)     Price : 4.30
Turnover : 69.42 Lakh
Open Interest : 18000 Down Sheds (-6500.00) Shares
PE : 690.00 (24-Sep-2015)     Price : 62.00
Turnover : 7.50 Lakh
Open Interest : 3000 Up Adds (0.00) Shares
CE : 700.00 (24-Sep-2015)     Price : 3.40
Turnover : 556.25 Lakh
Open Interest : 133000 Up Adds (17500.00) Shares
PE : 700.00 (24-Sep-2015)     Price : 74.05
Turnover : 3.87 Lakh
Open Interest : 11500 Up Adds (0.00) Shares
CE : 720.00 (24-Sep-2015)     Price : 2.10
Turnover : 7.22 Lakh
Open Interest : 21500 Up Adds (0.00) Shares
PE : 720.00 (24-Sep-2015)     Price : 28.25
Turnover : 0.00 Lakh
Open Interest : 500 Up Adds (0.00) Shares
CE : 740.00 (24-Sep-2015)     Price : 1.00
Turnover : 14.82 Lakh
Open Interest : 8500 Up Adds (1500.00) Shares
PE : 740.00 (24-Sep-2015)     Price : 99.00
Turnover : 0.00 Lakh
Open Interest : 500 Up Adds (0.00) Shares
CE : 750.00 (24-Sep-2015)     Price : 1.10
Turnover : 11.26 Lakh
Open Interest : 8000 Down Sheds (-1000.00) Shares
PE : 750.00 (24-Sep-2015)     Price : 98.10
Turnover : 0.00 Lakh
Open Interest : 15000 Up Adds (0.00) Shares
|