Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - SBIN - TATAMOTORS - ICICIBANK - YESBANK - TATASTEEL - SUNPHARMA - AXISBANK - RELIANCE - LT - MARUTI - PNB - HDFCBANK - VEDL - DLF - BANKBARODA - AUROPHARMA - HINDALCO - HDFC -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
PNB2.22%
ALBK2.21%
ABIRLANUVO1.98%
EXIDEIND1.87%
Top Losers
Future % Change
MOTHERSUMI-8.7%
TATAMOTORS-7.95%
TATAMTRDVR-6.98%
JPASSOCIAT-6.96%
Most Active
FutureVol.
SBIN55919
TATAMOTORS51346
ICICIBANK30977
YESBANK26851
Volume Leaders
Future Open Interest
GMRINFRA169689000
JPASSOCIAT141360000
UNITECH122199000
RCOM110808000
Hot
Future % Change
PNB2.22%
ALBK2.21%
GODREJIND1.66%
Top
Future % Change
PNB2.22%
ALBK2.21%
GODREJIND1.66%

Just Select For Tips


KOTAKBANK Future & KOTAKBANK Options Free Day Trading Tips

FnO

KOTAKBANK : Kotak Mahindra Bank Limited


KOTAKBANK Cash733.90 Down Rs.-13.35 ( -1.79% )High : 738.05Low : 710.75
Open : 730.00Last : 732.20Volume: 2002188Value : 1448361908.50

FnO

KOTAKBANK Future Tips: Kotak Mahindra Bank Limited



KOTAKBANK Future (30-Jun-2016) :
Price : 733.95 Down Discount Rs.-22.95 Turnover : 37739.96 Up Adds 37739.96 Lakh.
Open Interest : 8227800 Up Adds 91000 Shares

KOTAKBANK Future (28-Jul-2016) :
Price : 738.65 Down Discount Rs.-18.25 Turnover : 7400.05 Up Adds 7400.05 Lakh.
Open Interest : 736800 Up Adds 311200 Shares

KOTAKBANK Future (25-Aug-2016) :
Price : 756.90 Up Premium Rs.0 Turnover : 0.00 Up Adds 0 Lakh.
Open Interest : 800 Up Adds 0 Shares

KOTAKBANK Put Call Ratio :
Put Call Ratio = 0.34
Put Call Ratio (OI) = 0.42


FnO

KOTAKBANK Options : KOTAKBANK Call & KOTAKBANK Put : Kotak Mahindra Bank Limited


             KOTAKBANK Call                                                                           KOTAKBANK Put
CE : 690.00 (30-Jun-2016)     Price : 43.45
Turnover : 10.17 Lakh
Open Interest : 4200 Up Adds (0.00) Shares
PE : 690.00 (30-Jun-2016)     Price : 0.75
Turnover : 106.42 Lakh
Open Interest : 4900 Up Adds (0.00) Shares
CE : 700.00 (30-Jun-2016)     Price : 22.45
Turnover : 25.28 Lakh
Open Interest : 9100 Down Sheds (-700.00) Shares
PE : 700.00 (30-Jun-2016)     Price : 1.25
Turnover : 742.93 Lakh
Open Interest : 34300 Up Adds (7000.00) Shares
CE : 720.00 (30-Jun-2016)     Price : 17.90
Turnover : 894.07 Lakh
Open Interest : 51100 Down Sheds (-11200.00) Shares
PE : 720.00 (30-Jun-2016)     Price : 4.55
Turnover : 887.23 Lakh
Open Interest : 61600 Down Sheds (-2100.00) Shares
CE : 730.00 (30-Jun-2016)     Price : 11.45
Turnover : 711.77 Lakh
Open Interest : 36400 Up Adds (16100.00) Shares
PE : 730.00 (30-Jun-2016)     Price : 7.40
Turnover : 249.35 Lakh
Open Interest : 35700 Down Sheds (-5600.00) Shares
CE : 740.00 (30-Jun-2016)     Price : 7.10
Turnover : 869.76 Lakh
Open Interest : 52500 Up Adds (8400.00) Shares
PE : 740.00 (30-Jun-2016)     Price : 11.75
Turnover : 389.52 Lakh
Open Interest : 42000 Down Sheds (-11200.00) Shares
CE : 750.00 (30-Jun-2016)     Price : 3.90
Turnover : 2955.97 Lakh
Open Interest : 67200 Down Sheds (-8400.00) Shares
PE : 750.00 (30-Jun-2016)     Price : 20.00
Turnover : 92.68 Lakh
Open Interest : 21700 Up Adds (700.00) Shares
CE : 760.00 (30-Jun-2016)     Price : 2.20
Turnover : 2207.43 Lakh
Open Interest : 130200 Up Adds (9100.00) Shares
PE : 760.00 (30-Jun-2016)     Price : 27.60
Turnover : 101.12 Lakh
Open Interest : 37800 Up Adds (1400.00) Shares
CE : 770.00 (30-Jun-2016)     Price : 1.25
Turnover : 512.70 Lakh
Open Interest : 100800 Down Sheds (-5600.00) Shares
PE : 770.00 (30-Jun-2016)     Price : 36.00
Turnover : 17.01 Lakh
Open Interest : 29400 Down Sheds (-1400.00) Shares
CE : 780.00 (30-Jun-2016)     Price : 0.95
Turnover : 366.09 Lakh
Open Interest : 106400 Down Sheds (-7700.00) Shares
PE : 780.00 (30-Jun-2016)     Price : 60.90
Turnover : 100.29 Lakh
Open Interest : 18900 Down Sheds (-700.00) Shares
CE : 790.00 (30-Jun-2016)     Price : 0.75
Turnover : 27.66 Lakh
Open Interest : 15400 Down Sheds (-2800.00) Shares
PE : 790.00 (30-Jun-2016)     Price : 40.70
Turnover : 0.00 Lakh
Open Interest : 2100 Up Adds (0.00) Shares
CE : 800.00 (30-Jun-2016)     Price : 0.25
Turnover : 296.87 Lakh
Open Interest : 127400 Down Sheds (-5600.00) Shares
PE : 800.00 (30-Jun-2016)     Price : 72.75
Turnover : 18.43 Lakh
Open Interest : 4900 Up Adds (0.00) Shares
CE : 810.00 (30-Jun-2016)     Price : 0.20
Turnover : 11.34 Lakh
Open Interest : 21000 Down Sheds (-1400.00) Shares
PE : 810.00 (30-Jun-2016)     Price : 59.15
Turnover : 0.00 Lakh
Open Interest : 1400 Up Adds (0.00) Shares
CE : 830.00 (30-Jun-2016)     Price : 0.05
Turnover : 23.24 Lakh
Open Interest : 14000 Up Adds (0.00) Shares
PE : 830.00 (30-Jun-2016)     Price : 137.50
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 730.00 (28-Jul-2016)     Price : 20.00
Turnover : 30.01 Lakh
Open Interest : 3200 Up Adds (3200.00) Shares
PE : 730.00 (28-Jul-2016)     Price : 14.95
Turnover : 0.00 Lakh
Open Interest : 1600 Up Adds (0.00) Shares
CE : 740.00 (28-Jul-2016)     Price : 23.95
Turnover : 195.35 Lakh
Open Interest : 20800 Up Adds (20800.00) Shares
PE : 740.00 (28-Jul-2016)     Price : 53.90
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|