Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - AXISBANK - SUNPHARMA - RELIANCE - HDFCBANK - SBIN - ICICIBANK - HDFC - TATAMOTORS - TATASTEEL - ONGC - AUROPHARMA - YESBANK - LT - ITC - INFY - TCS - RELCAPITAL - UNITECH -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
IBREALEST6.7%
GODREJIND6%
MOTHERSUMI4.94%
UPL4.6%
Top Losers
Future % Change
HEXAWARE-8.68%
SAIL-5.74%
EXIDEIND-5.49%
M&MFIN-5.15%
Most Active
FutureVol.
AXISBANK60397
RELIANCE58685
AXISBANK54941
SUNPHARMA53506
Volume Leaders
Future Open Interest
GMRINFRA33518142
JPASSOCIAT29672000
JPPOWER29370000
SBIN15787500
Hot
Future % Change
Top
Future % Change

Just Select For Tips


KOTAKBANK Future & KOTAKBANK Options Free Day Trading Tips

FnO

KOTAKBANK : Kotak Mahindra Bank Limited


KOTAKBANK Cash1332.90 Up Rs.3.1 ( 0.23% )High : 1339.60Low : 1297.30
Open : 1320.00Last : 1333.00Volume: 2156534Value : 2851393847.75

FnO

KOTAKBANK Future Tips: Kotak Mahindra Bank Limited



KOTAKBANK Future (30-Apr-2015) :
Price : 1330.00 Down Discount Rs.-20 Turnover : 48609.16 Up Adds 48599.06 Lakh.
Open Interest : 1400750 Down Sheds -1087250 Shares

KOTAKBANK Future (28-May-2015) :
Price : 1344.15 Down Discount Rs.-5.85 Turnover : 58527.31 Up Adds 58517.21 Lakh.
Open Interest : 5615750 Up Adds 1250250 Shares

KOTAKBANK Future (25-Jun-2015) :
Price : 1348.45 Down Discount Rs.-1.55 Turnover : 93.29 Up Adds 83.19 Lakh.
Open Interest : 17750 Up Adds 1500 Shares

KOTAKBANK Put Call Ratio :
Put Call Ratio = 0.59
Put Call Ratio (OI) = 0.66


FnO

KOTAKBANK Options : KOTAKBANK Call & KOTAKBANK Put : Kotak Mahindra Bank Limited


             KOTAKBANK Call                                                                           KOTAKBANK Put
CE : 1300.00 (30-Apr-2015)     Price : 27.10
Turnover : 295.94 Lakh
Open Interest : 11000 Up Adds (1250.00) Shares
PE : 1300.00 (30-Apr-2015)     Price : 0.10
Turnover : 570.24 Lakh
Open Interest : 42000 Down Sheds (-250.00) Shares
CE : 1320.00 (30-Apr-2015)     Price : 8.05
Turnover : 367.70 Lakh
Open Interest : 12500 Up Adds (6750.00) Shares
PE : 1320.00 (30-Apr-2015)     Price : 0.60
Turnover : 199.01 Lakh
Open Interest : 12000 Up Adds (250.00) Shares
CE : 1340.00 (30-Apr-2015)     Price : 0.25
Turnover : 53.64 Lakh
Open Interest : 10000 Down Sheds (-500.00) Shares
PE : 1340.00 (30-Apr-2015)     Price : 25.55
Turnover : 6.85 Lakh
Open Interest : 5750 Down Sheds (-250.00) Shares
CE : 1350.00 (30-Apr-2015)     Price : 0.35
Turnover : 206.06 Lakh
Open Interest : 54250 Up Adds (4500.00) Shares
PE : 1350.00 (30-Apr-2015)     Price : 20.35
Turnover : 66.00 Lakh
Open Interest : 65750 Down Sheds (-500.00) Shares
CE : 1360.00 (30-Apr-2015)     Price : 0.05
Turnover : 95.23 Lakh
Open Interest : 6500 Down Sheds (-3250.00) Shares
PE : 1360.00 (30-Apr-2015)     Price : 57.50
Turnover : 7.07 Lakh
Open Interest : 4250 Down Sheds (-500.00) Shares
CE : 1380.00 (30-Apr-2015)     Price : 0.15
Turnover : 17.25 Lakh
Open Interest : 16250 Down Sheds (-250.00) Shares
PE : 1380.00 (30-Apr-2015)     Price : 36.85
Turnover : 0.00 Lakh
Open Interest : 3000 Up Adds (0.00) Shares
CE : 1400.00 (30-Apr-2015)     Price : 0.05
Turnover : 175.03 Lakh
Open Interest : 57250 Down Sheds (-7000.00) Shares
PE : 1400.00 (30-Apr-2015)     Price : 96.00
Turnover : 59.56 Lakh
Open Interest : 13500 Down Sheds (-3500.00) Shares
CE : 1420.00 (30-Apr-2015)     Price : 0.05
Turnover : 24.85 Lakh
Open Interest : 22750 Down Sheds (-1000.00) Shares
PE : 1420.00 (30-Apr-2015)     Price : 93.00
Turnover : 3.78 Lakh
Open Interest : 11750 Down Sheds (-250.00) Shares
CE : 1440.00 (30-Apr-2015)     Price : 0.05
Turnover : 28.80 Lakh
Open Interest : 17500 Down Sheds (-500.00) Shares
PE : 1440.00 (30-Apr-2015)     Price : 135.00
Turnover : 19.67 Lakh
Open Interest : 10000 Down Sheds (-1250.00) Shares
CE : 1450.00 (30-Apr-2015)     Price : 0.05
Turnover : 134.16 Lakh
Open Interest : 52000 Down Sheds (-2000.00) Shares
PE : 1450.00 (30-Apr-2015)     Price : 150.00
Turnover : 95.52 Lakh
Open Interest : 5250 Down Sheds (-3500.00) Shares
CE : 1500.00 (30-Apr-2015)     Price : 0.05
Turnover : 150.01 Lakh
Open Interest : 90500 Down Sheds (-6000.00) Shares
PE : 1500.00 (30-Apr-2015)     Price : 183.00
Turnover : 50.56 Lakh
Open Interest : 4000 Down Sheds (-2000.00) Shares
CE : 1550.00 (30-Apr-2015)     Price : 0.05
Turnover : 34.87 Lakh
Open Interest : 16500 Up Adds (0.00) Shares
PE : 1550.00 (30-Apr-2015)     Price : 216.00
Turnover : 0.00 Lakh
Open Interest : 2750 Up Adds (0.00) Shares
CE : 1600.00 (30-Apr-2015)     Price : 0.05
Turnover : 24.00 Lakh
Open Interest : 7500 Up Adds (250.00) Shares
PE : 1600.00 (30-Apr-2015)     Price : 292.00
Turnover : 42.47 Lakh
Open Interest : 2500 Down Sheds (-2000.00) Shares
CE : 1200.00 (28-May-2015)     Price : 136.80
Turnover : 6.65 Lakh
Open Interest : 250 Up Adds (250.00) Shares
PE : 1200.00 (28-May-2015)     Price : 9.25
Turnover : 3.02 Lakh
Open Interest : 250 Up Adds (250.00) Shares
CE : 1300.00 (28-May-2015)     Price : 67.55
Turnover : 95.14 Lakh
Open Interest : 8500 Up Adds (4250.00) Shares
PE : 1300.00 (28-May-2015)     Price : 27.10
Turnover : 573.61 Lakh
Open Interest : 43750 Up Adds (28750.00) Shares
CE : 1320.00 (28-May-2015)     Price : 55.55
Turnover : 85.35 Lakh
Open Interest : 3250 Up Adds (2500.00) Shares
PE : 1320.00 (28-May-2015)     Price : 30.00
Turnover : 0.00 Lakh
Open Interest : 500 Up Adds (0.00) Shares
CE : 1340.00 (28-May-2015)     Price : 48.30
Turnover : 93.25 Lakh
Open Interest : 3000 Up Adds (2750.00) Shares
PE : 1340.00 (28-May-2015)     Price : 51.70
Turnover : 0.00 Lakh
Open Interest : 500 Up Adds (0.00) Shares
CE : 1350.00 (28-May-2015)     Price : 40.25
Turnover : 550.43 Lakh
Open Interest : 23000 Up Adds (13500.00) Shares
PE : 1350.00 (28-May-2015)     Price : 46.00
Turnover : 119.76 Lakh
Open Interest : 13000 Up Adds (3500.00) Shares
CE : 1360.00 (28-May-2015)     Price : 39.45
Turnover : 45.21 Lakh
Open Interest : 2250 Up Adds (1750.00) Shares
PE : 1360.00 (28-May-2015)     Price : 51.95
Turnover : 3.52 Lakh
Open Interest : 250 Up Adds (250.00) Shares
CE : 1380.00 (28-May-2015)     Price : 32.35
Turnover : 7.06 Lakh
Open Interest : 500 Up Adds (250.00) Shares
PE : 1380.00 (28-May-2015)     Price : 71.20
Turnover : 0.00 Lakh
Open Interest : 250 Up Adds (0.00) Shares
CE : 1400.00 (28-May-2015)     Price : 24.05
Turnover : 1021.74 Lakh
Open Interest : 55750 Up Adds (29250.00) Shares
PE : 1400.00 (28-May-2015)     Price : 98.00
Turnover : 67.13 Lakh
Open Interest : 7000 Up Adds (4500.00) Shares
CE : 1450.00 (28-May-2015)     Price : 11.90
Turnover : 116.73 Lakh
Open Interest : 12750 Up Adds (3500.00) Shares
PE : 1450.00 (28-May-2015)     Price : 104.00
Turnover : 0.00 Lakh
Open Interest : 5000 Up Adds (0.00) Shares
CE : 1480.00 (28-May-2015)     Price : 7.40
Turnover : 33.45 Lakh
Open Interest : 10000 Up Adds (1000.00) Shares
PE : 1480.00 (28-May-2015)     Price : 168.40
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1500.00 (28-May-2015)     Price : 6.30
Turnover : 97.79 Lakh
Open Interest : 5750 Up Adds (1500.00) Shares
PE : 1500.00 (28-May-2015)     Price : 172.60
Turnover : 87.90 Lakh
Open Interest : 27000 Up Adds (3000.00) Shares
|