Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - RELINFRA - ICICIBANK - UPL - LT - RELCAPITAL - MARUTI - SBIN - TATASTEEL - JETAIRWAYS - BHARATFIN - PNB - SUNPHARMA - DISHTV - YESBANK - RELIANCE - AXISBANK - HINDPETRO - SRTRANSFIN -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
DISHTV9.68%
EICHERMOT6.35%
PAGEIND5.71%
RELINFRA5.66%
Top Losers
Future % Change
JPASSOCIAT-9.29%
KPIT-4.86%
PNB-4.26%
KTKBANK-4.2%
Most Active
FutureVol.
RELINFRA20003
ICICIBANK18216
UPL15788
LT15420
Volume Leaders
Future Open Interest
GMRINFRA196020000
JPASSOCIAT140012000
RCOM124830000
ADANIPOWER102160000
Hot
Future % Change
DISHTV9.68%
EICHERMOT6.35%
PAGEIND5.71%
RELINFRA5.66%
Top
Future % Change
DISHTV9.68%
EICHERMOT6.35%
PAGEIND5.71%
RELINFRA5.66%

Just Select For Tips


JSWSTEEL Future & JSWSTEEL Options Free Day Trading Tips

FnO

JSWSTEEL : Jsw Steel Limited


JSWSTEEL Cash1675.20 Down Rs.-9.15 ( -0.54% )High : 1705.00Low : 1665.00
Open : 1694.00Last : 1673.00Volume: 595406Value : 1003357468.25

FnO

JSWSTEEL Future Tips: Jsw Steel Limited



JSWSTEEL Future (25-Aug-2016) :
Price : 1685.70 Down Discount Rs.-17.45 Turnover : 44664.69 Up Adds 44153.86 Lakh.
Open Interest : 5363400 Up Adds 74400 Shares

JSWSTEEL Future (29-Sep-2016) :
Price : 1695.10 Down Discount Rs.-8.05 Turnover : 1065.64 Up Adds 554.81 Lakh.
Open Interest : 24000 Up Adds 10200 Shares

JSWSTEEL Future (27-Oct-2016) :
Price : 1713.80 Up Premium Rs.10.65 Turnover : 0.00 Down Sheds -510.83 Lakh.
Open Interest : 0 Up Adds 0 Shares

JSWSTEEL Put Call Ratio :
Put Call Ratio = 0.53
Put Call Ratio (OI) = 0.97


FnO

JSWSTEEL Options : JSWSTEEL Call & JSWSTEEL Put : Jsw Steel Limited


             JSWSTEEL Call                                                                           JSWSTEEL Put
CE : 1600.00 (25-Aug-2016)     Price : 110.00
Turnover : 154.74 Lakh
Open Interest : 15600 Up Adds (3600.00) Shares
PE : 1600.00 (25-Aug-2016)     Price : 28.95
Turnover : 761.51 Lakh
Open Interest : 55800 Up Adds (13800.00) Shares
CE : 1640.00 (25-Aug-2016)     Price : 85.75
Turnover : 20.70 Lakh
Open Interest : 4200 Up Adds (0.00) Shares
PE : 1640.00 (25-Aug-2016)     Price : 40.95
Turnover : 231.79 Lakh
Open Interest : 13200 Down Sheds (-600.00) Shares
CE : 1650.00 (25-Aug-2016)     Price : 83.80
Turnover : 238.77 Lakh
Open Interest : 18000 Up Adds (10800.00) Shares
PE : 1650.00 (25-Aug-2016)     Price : 45.15
Turnover : 670.55 Lakh
Open Interest : 39600 Up Adds (15000.00) Shares
CE : 1680.00 (25-Aug-2016)     Price : 64.95
Turnover : 41.89 Lakh
Open Interest : 3000 Up Adds (600.00) Shares
PE : 1680.00 (25-Aug-2016)     Price : 57.90
Turnover : 260.22 Lakh
Open Interest : 16800 Up Adds (4200.00) Shares
CE : 1700.00 (25-Aug-2016)     Price : 53.70
Turnover : 2694.76 Lakh
Open Interest : 141000 Up Adds (68400.00) Shares
PE : 1700.00 (25-Aug-2016)     Price : 68.55
Turnover : 2689.19 Lakh
Open Interest : 312000 Up Adds (76800.00) Shares
CE : 1720.00 (25-Aug-2016)     Price : 44.65
Turnover : 733.68 Lakh
Open Interest : 30600 Up Adds (20400.00) Shares
PE : 1720.00 (25-Aug-2016)     Price : 79.00
Turnover : 161.40 Lakh
Open Interest : 17400 Up Adds (4200.00) Shares
CE : 1740.00 (25-Aug-2016)     Price : 37.05
Turnover : 1263.25 Lakh
Open Interest : 39600 Up Adds (12600.00) Shares
PE : 1740.00 (25-Aug-2016)     Price : 85.10
Turnover : 10.95 Lakh
Open Interest : 1200 Up Adds (0.00) Shares
CE : 1760.00 (25-Aug-2016)     Price : 30.40
Turnover : 980.54 Lakh
Open Interest : 33000 Up Adds (9000.00) Shares
PE : 1760.00 (25-Aug-2016)     Price : 66.15
Turnover : 0.00 Lakh
Open Interest : 2400 Up Adds (0.00) Shares
CE : 1780.00 (25-Aug-2016)     Price : 25.05
Turnover : 184.36 Lakh
Open Interest : 7200 Up Adds (1200.00) Shares
PE : 1780.00 (25-Aug-2016)     Price : 297.80
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1800.00 (25-Aug-2016)     Price : 20.45
Turnover : 3603.42 Lakh
Open Interest : 142200 Down Sheds (-3000.00) Shares
PE : 1800.00 (25-Aug-2016)     Price : 129.00
Turnover : 23.14 Lakh
Open Interest : 3600 Down Sheds (-600.00) Shares
CE : 1820.00 (25-Aug-2016)     Price : 16.45
Turnover : 44.17 Lakh
Open Interest : 10800 Up Adds (600.00) Shares
PE : 1820.00 (25-Aug-2016)     Price : 336.65
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1840.00 (25-Aug-2016)     Price : 12.75
Turnover : 89.02 Lakh
Open Interest : 9000 Up Adds (600.00) Shares
PE : 1840.00 (25-Aug-2016)     Price : 135.15
Turnover : 0.00 Lakh
Open Interest : 600 Up Adds (0.00) Shares
CE : 1860.00 (25-Aug-2016)     Price : 13.00
Turnover : 78.79 Lakh
Open Interest : 13800 Up Adds (600.00) Shares
PE : 1860.00 (25-Aug-2016)     Price : 375.80
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1880.00 (25-Aug-2016)     Price : 8.00
Turnover : 124.69 Lakh
Open Interest : 6600 Up Adds (4800.00) Shares
PE : 1880.00 (25-Aug-2016)     Price : 387.75
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1900.00 (25-Aug-2016)     Price : 6.00
Turnover : 228.72 Lakh
Open Interest : 12600 Up Adds (12000.00) Shares
PE : 1900.00 (25-Aug-2016)     Price : 493.55
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|