Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - RELIANCE - HDFCBANK - BHEL - SBIN - RELCAPITAL - TATASTEEL - CROMPGREAV - INFY - ICICIBANK - SUNPHARMA - TATAMOTORS - RELINFRA - ONGC - LT - DLF - RCOM - AXISBANK - AUROPHARMA -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
RELCAPITAL5.02%
TVSMOTOR4.51%
BHEL4%
EXIDEIND3.88%
Top Losers
Future % Change
CROMPGREAV-6.62%
UBL-2.47%
BHARTIARTL-2.25%
HINDZINC-2.24%
Most Active
FutureVol.
RELIANCE38442
RELIANCE37405
HDFCBANK36868
HDFCBANK36002
Volume Leaders
Future Open Interest
JPASSOCIAT21728000
SBIN18712500
UNITECH14229000
BHEL11900000
Hot
Future % Change
Top
Future % Change

Just Select For Tips


JSWSTEEL Future & JSWSTEEL Options Free Day Trading Tips

FnO

JSWSTEEL : Jsw Steel Limited


JSWSTEEL Cash1195.20 Up Rs.3.65 ( 0.31% )High : 1208.65Low : 1187.55
Open : 1194.95Last : 1195.30Volume: 370057Value : 443569816.70

FnO

JSWSTEEL Future Tips: Jsw Steel Limited



JSWSTEEL Future (27-Nov-2014) :
Price : 1194.65 Down Discount Rs.-79.55 Turnover : 19860.69 Up Adds 19860.69 Lakh.
Open Interest : 483000 Down Sheds -632000 Shares

JSWSTEEL Future (24-Dec-2014) :
Price : 1203.00 Down Discount Rs.-71.2 Turnover : 13838.18 Up Adds 13838.18 Lakh.
Open Interest : 5160000 Up Adds 387750 Shares

JSWSTEEL Future (29-Jan-2015) :
Price : 1204.00 Down Discount Rs.-70.2 Turnover : 6.02 Up Adds 6.02 Lakh.
Open Interest : 500 Up Adds 500 Shares

JSWSTEEL Put Call Ratio :
Put Call Ratio = 0.52
Put Call Ratio (OI) = 0.53


FnO

JSWSTEEL Options : JSWSTEEL Call & JSWSTEEL Put : Jsw Steel Limited


             JSWSTEEL Call                                                                           JSWSTEEL Put
CE : 1000.00 (27-Nov-2014)     Price : 204.00
Turnover : 6.02 Lakh
Open Interest : 0 Down Sheds (-500.00) Shares
PE : 1000.00 (27-Nov-2014)     Price : 0.80
Turnover : 5.00 Lakh
Open Interest : 4500 Down Sheds (-500.00) Shares
CE : 1100.00 (27-Nov-2014)     Price : 103.50
Turnover : 15.04 Lakh
Open Interest : 750 Down Sheds (-750.00) Shares
PE : 1100.00 (27-Nov-2014)     Price : 0.05
Turnover : 19.25 Lakh
Open Interest : 30500 Down Sheds (-1250.00) Shares
CE : 1150.00 (27-Nov-2014)     Price : 51.70
Turnover : 9.00 Lakh
Open Interest : 1250 Down Sheds (-500.00) Shares
PE : 1150.00 (27-Nov-2014)     Price : 0.05
Turnover : 71.90 Lakh
Open Interest : 23000 Down Sheds (-750.00) Shares
CE : 1200.00 (27-Nov-2014)     Price : 0.35
Turnover : 989.30 Lakh
Open Interest : 56500 Down Sheds (-12250.00) Shares
PE : 1200.00 (27-Nov-2014)     Price : 4.20
Turnover : 684.07 Lakh
Open Interest : 31750 Up Adds (3250.00) Shares
CE : 1250.00 (27-Nov-2014)     Price : 0.05
Turnover : 403.31 Lakh
Open Interest : 64000 Down Sheds (-26750.00) Shares
PE : 1250.00 (27-Nov-2014)     Price : 55.00
Turnover : 13.05 Lakh
Open Interest : 25500 Down Sheds (-1000.00) Shares
CE : 1300.00 (27-Nov-2014)     Price : 0.15
Turnover : 143.00 Lakh
Open Interest : 47250 Down Sheds (-4250.00) Shares
PE : 1300.00 (27-Nov-2014)     Price : 103.30
Turnover : 17.52 Lakh
Open Interest : 2250 Down Sheds (-250.00) Shares
CE : 1350.00 (27-Nov-2014)     Price : 0.20
Turnover : 6.75 Lakh
Open Interest : 43500 Down Sheds (-500.00) Shares
PE : 1350.00 (27-Nov-2014)     Price : 156.00
Turnover : 7.53 Lakh
Open Interest : 1000 Down Sheds (-500.00) Shares
CE : 1400.00 (27-Nov-2014)     Price : 0.05
Turnover : 10.50 Lakh
Open Interest : 24250 Down Sheds (-750.00) Shares
PE : 1400.00 (27-Nov-2014)     Price : 206.50
Turnover : 12.04 Lakh
Open Interest : 1250 Down Sheds (-750.00) Shares
CE : 1000.00 (24-Dec-2014)     Price : 205.00
Turnover : 6.02 Lakh
Open Interest : 500 Up Adds (500.00) Shares
PE : 1000.00 (24-Dec-2014)     Price : 29.70
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1100.00 (24-Dec-2014)     Price : 115.50
Turnover : 15.19 Lakh
Open Interest : 1250 Up Adds (1250.00) Shares
PE : 1100.00 (24-Dec-2014)     Price : 10.15
Turnover : 63.82 Lakh
Open Interest : 5750 Up Adds (1000.00) Shares
CE : 1200.00 (24-Dec-2014)     Price : 45.15
Turnover : 56.21 Lakh
Open Interest : 4750 Up Adds (1750.00) Shares
PE : 1200.00 (24-Dec-2014)     Price : 40.00
Turnover : 12.39 Lakh
Open Interest : 1750 Up Adds (500.00) Shares
CE : 1250.00 (24-Dec-2014)     Price : 25.75
Turnover : 153.30 Lakh
Open Interest : 12750 Up Adds (6750.00) Shares
PE : 1250.00 (24-Dec-2014)     Price : 70.00
Turnover : 23.08 Lakh
Open Interest : 1750 Up Adds (1750.00) Shares
CE : 1300.00 (24-Dec-2014)     Price : 12.60
Turnover : 88.69 Lakh
Open Interest : 11000 Up Adds (4750.00) Shares
PE : 1300.00 (24-Dec-2014)     Price : 164.15
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1350.00 (24-Dec-2014)     Price : 6.35
Turnover : 27.13 Lakh
Open Interest : 2750 Up Adds (1000.00) Shares
PE : 1350.00 (24-Dec-2014)     Price : 198.05
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1400.00 (24-Dec-2014)     Price : 3.40
Turnover : 10.52 Lakh
Open Interest : 0 Up Adds (0.00) Shares
PE : 1400.00 (24-Dec-2014)     Price : 234.60
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|