Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - RELIANCE - SBIN - ICICIBANK - LT - BHEL - HDFCBANK - IDFC - DLF - TATAMOTORS - JINDALSTEL - AXISBANK - TATASTEEL - RELINFRA - ONGC - TATAGLOBAL - HDFC - HEROMOTOCO - NTPC -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
BHEL5.05%
TATACOMM3.87%
NHPC3.83%
IDEA2.86%
Top Losers
Future % Change
JPPOWER-5.03%
JINDALSTEL-4.74%
JPASSOCIAT-4.73%
ANDHRABANK-4.26%
Most Active
FutureVol.
RELIANCE40455
RELIANCE35298
SBIN26823
ICICIBANK23132
Volume Leaders
Future Open Interest
GMRINFRA31940000
UNITECH19159000
IFCI14373000
JPASSOCIAT13152000
Hot
Future % Change
Top
Future % Change

Just Select For Tips


JSWSTEEL Future & JSWSTEEL Options Free Day Trading Tips

FnO

JSWSTEEL : Jsw Steel Limited


JSWSTEEL Cash1243.60 Down Rs.-10.2 ( -0.81% )High : 1258.00Low : 1235.20
Open : 1255.05Last : 1240.00Volume: 679699Value : 846780625.90

FnO

JSWSTEEL Future Tips: Jsw Steel Limited



JSWSTEEL Future (28-Aug-2014) :
Price : 1244.35 Down Discount Rs.-23.9 Turnover : 10927.14 Up Adds 10889.1 Lakh.
Open Interest : 627000 Down Sheds -376250 Shares

JSWSTEEL Future (25-Sep-2014) :
Price : 1249.25 Down Discount Rs.-19 Turnover : 9444.94 Up Adds 9406.9 Lakh.
Open Interest : 4655250 Up Adds 308750 Shares

JSWSTEEL Future (30-Oct-2014) :
Price : 1258.95 Down Discount Rs.-9.3 Turnover : 28.32 Down Sheds -9.72 Lakh.
Open Interest : 4500 Up Adds 1500 Shares

JSWSTEEL Put Call Ratio :
Put Call Ratio = 0.37
Put Call Ratio (OI) = 0.72


FnO

JSWSTEEL Options : JSWSTEEL Call & JSWSTEEL Put : Jsw Steel Limited


             JSWSTEEL Call                                                                           JSWSTEEL Put
CE : 1000.00 (28-Aug-2014)     Price : 248.00
Turnover : 9.36 Lakh
Open Interest : 250 Down Sheds (-500.00) Shares
PE : 1000.00 (28-Aug-2014)     Price : 0.40
Turnover : 10.00 Lakh
Open Interest : 1000 Up Adds (750.00) Shares
CE : 1100.00 (28-Aug-2014)     Price : 144.00
Turnover : 15.60 Lakh
Open Interest : 1000 Down Sheds (-750.00) Shares
PE : 1100.00 (28-Aug-2014)     Price : 0.25
Turnover : 13.75 Lakh
Open Interest : 15500 Up Adds (0.00) Shares
CE : 1160.00 (28-Aug-2014)     Price : 90.30
Turnover : 6.25 Lakh
Open Interest : 3250 Down Sheds (-250.00) Shares
PE : 1160.00 (28-Aug-2014)     Price : 0.05
Turnover : 20.30 Lakh
Open Interest : 6250 Down Sheds (-1000.00) Shares
CE : 1200.00 (28-Aug-2014)     Price : 42.00
Turnover : 18.64 Lakh
Open Interest : 14750 Down Sheds (-1500.00) Shares
PE : 1200.00 (28-Aug-2014)     Price : 0.15
Turnover : 108.03 Lakh
Open Interest : 46000 Down Sheds (-3500.00) Shares
CE : 1220.00 (28-Aug-2014)     Price : 24.00
Turnover : 12.43 Lakh
Open Interest : 6000 Down Sheds (-1000.00) Shares
PE : 1220.00 (28-Aug-2014)     Price : 0.25
Turnover : 54.91 Lakh
Open Interest : 9250 Down Sheds (-1750.00) Shares
CE : 1240.00 (28-Aug-2014)     Price : 5.00
Turnover : 24.99 Lakh
Open Interest : 3500 Down Sheds (-1500.00) Shares
PE : 1240.00 (28-Aug-2014)     Price : 0.50
Turnover : 93.17 Lakh
Open Interest : 6250 Down Sheds (-2000.00) Shares
CE : 1250.00 (28-Aug-2014)     Price : 0.25
Turnover : 103.32 Lakh
Open Interest : 4250 Up Adds (500.00) Shares
PE : 1250.00 (28-Aug-2014)     Price : 1.65
Turnover : 40.82 Lakh
Open Interest : 2500 Down Sheds (-1500.00) Shares
CE : 1260.00 (28-Aug-2014)     Price : 0.35
Turnover : 309.28 Lakh
Open Interest : 15250 Down Sheds (-7250.00) Shares
PE : 1260.00 (28-Aug-2014)     Price : 14.40
Turnover : 60.49 Lakh
Open Interest : 6500 Down Sheds (-1500.00) Shares
CE : 1280.00 (28-Aug-2014)     Price : 0.10
Turnover : 387.37 Lakh
Open Interest : 14500 Down Sheds (-6500.00) Shares
PE : 1280.00 (28-Aug-2014)     Price : 34.05
Turnover : 32.84 Lakh
Open Interest : 3500 Down Sheds (-1500.00) Shares
CE : 1300.00 (28-Aug-2014)     Price : 0.30
Turnover : 110.52 Lakh
Open Interest : 36500 Down Sheds (-5750.00) Shares
PE : 1300.00 (28-Aug-2014)     Price : 36.20
Turnover : 0.00 Lakh
Open Interest : 1750 Up Adds (0.00) Shares
CE : 1320.00 (28-Aug-2014)     Price : 0.05
Turnover : 19.80 Lakh
Open Interest : 14500 Up Adds (750.00) Shares
PE : 1320.00 (28-Aug-2014)     Price : 64.80
Turnover : 0.00 Lakh
Open Interest : 1750 Up Adds (0.00) Shares
CE : 1350.00 (28-Aug-2014)     Price : 0.05
Turnover : 40.50 Lakh
Open Interest : 7250 Up Adds (0.00) Shares
PE : 1350.00 (28-Aug-2014)     Price : 72.55
Turnover : 0.00 Lakh
Open Interest : 750 Up Adds (0.00) Shares
CE : 1360.00 (28-Aug-2014)     Price : 0.05
Turnover : 27.20 Lakh
Open Interest : 7500 Up Adds (0.00) Shares
PE : 1360.00 (28-Aug-2014)     Price : 81.80
Turnover : 0.00 Lakh
Open Interest : 750 Up Adds (0.00) Shares
CE : 1380.00 (28-Aug-2014)     Price : 0.05
Turnover : 37.95 Lakh
Open Interest : 13250 Up Adds (0.00) Shares
PE : 1380.00 (28-Aug-2014)     Price : 100.40
Turnover : 0.00 Lakh
Open Interest : 750 Up Adds (0.00) Shares
CE : 1000.00 (25-Sep-2014)     Price : 245.00
Turnover : 9.33 Lakh
Open Interest : 750 Up Adds (750.00) Shares
PE : 1000.00 (25-Sep-2014)     Price : 8.80
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1100.00 (25-Sep-2014)     Price : 151.00
Turnover : 15.68 Lakh
Open Interest : 1250 Up Adds (1250.00) Shares
PE : 1100.00 (25-Sep-2014)     Price : 3.05
Turnover : 2.75 Lakh
Open Interest : 250 Up Adds (250.00) Shares
CE : 1250.00 (25-Sep-2014)     Price : 51.20
Turnover : 19.51 Lakh
Open Interest : 1750 Up Adds (1500.00) Shares
PE : 1250.00 (25-Sep-2014)     Price : 39.65
Turnover : 61.30 Lakh
Open Interest : 4250 Up Adds (3000.00) Shares
CE : 1300.00 (25-Sep-2014)     Price : 19.15
Turnover : 148.88 Lakh
Open Interest : 8250 Up Adds (6500.00) Shares
PE : 1300.00 (25-Sep-2014)     Price : 68.50
Turnover : 3.42 Lakh
Open Interest : 250 Up Adds (250.00) Shares
CE : 1350.00 (25-Sep-2014)     Price : 8.95
Turnover : 102.09 Lakh
Open Interest : 6750 Up Adds (5750.00) Shares
PE : 1350.00 (25-Sep-2014)     Price : 145.45
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1400.00 (25-Sep-2014)     Price : 4.05
Turnover : 417.78 Lakh
Open Interest : 25000 Up Adds (23250.00) Shares
PE : 1400.00 (25-Sep-2014)     Price : 181.70
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|