Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - SBIN - JUBLFOOD - RELIANCE - AXISBANK - JUSTDIAL - AUROPHARMA - LT - ICICIBANK - HDFCBANK - TATAMOTORS - LUPIN - TATASTEEL - RCOM - BHARTIARTL - HDFC - MARUTI - ITC - IDEA -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
SRTRANSFIN3.84%
PCJEWELLER3.52%
M&MFIN3.2%
COLPAL3.1%
Top Losers
Future % Change
JUSTDIAL-6.26%
RCOM-5.43%
DISHTV-5.09%
UNITECH-5%
Most Active
FutureVol.
SBIN28781
JUBLFOOD22410
RELIANCE19507
SBIN19452
Volume Leaders
Future Open Interest
GMRINFRA140790000
JPASSOCIAT126528000
UNITECH118041000
ADANIPOWER72660000
Hot
Future % Change
Top
Future % Change

Just Select For Tips


JSWSTEEL Future & JSWSTEEL Options Free Day Trading Tips

FnO

JSWSTEEL : Jsw Steel Limited


JSWSTEEL Cash1320.15 Up Rs.1.6 ( 0.12% )High : 1324.90Low : 1309.00
Open : 1320.00Last : 1319.15Volume: 594215Value : 783424440.50

FnO

JSWSTEEL Future Tips: Jsw Steel Limited



JSWSTEEL Future (26-May-2016) :
Price : 1320.20 Down Discount Rs.-4.8 Turnover : 43944.75 Up Adds 43936.8 Lakh.
Open Interest : 3474000 Down Sheds -1345200 Shares

JSWSTEEL Future (30-Jun-2016) :
Price : 1327.85 Up Premium Rs.2.85 Turnover : 31726.00 Up Adds 31718.05 Lakh.
Open Interest : 4624800 Up Adds 1591200 Shares

JSWSTEEL Future (28-Jul-2016) :
Price : 1322.20 Down Discount Rs.-2.8 Turnover : 31.74 Up Adds 23.79 Lakh.
Open Interest : 6000 Up Adds 1200 Shares

JSWSTEEL Put Call Ratio :
Put Call Ratio = 0.52
Put Call Ratio (OI) = 0.61


FnO

JSWSTEEL Options : JSWSTEEL Call & JSWSTEEL Put : Jsw Steel Limited


             JSWSTEEL Call                                                                           JSWSTEEL Put
CE : 1300.00 (26-May-2016)     Price : 23.55
Turnover : 317.34 Lakh
Open Interest : 88800 Down Sheds (-5400.00) Shares
PE : 1300.00 (26-May-2016)     Price : 3.55
Turnover : 2763.91 Lakh
Open Interest : 144000 Up Adds (15600.00) Shares
CE : 1320.00 (26-May-2016)     Price : 9.45
Turnover : 2137.54 Lakh
Open Interest : 106200 Down Sheds (-1800.00) Shares
PE : 1320.00 (26-May-2016)     Price : 9.40
Turnover : 599.18 Lakh
Open Interest : 22800 Down Sheds (-9600.00) Shares
CE : 1340.00 (26-May-2016)     Price : 3.40
Turnover : 4005.63 Lakh
Open Interest : 69000 Down Sheds (-4200.00) Shares
PE : 1340.00 (26-May-2016)     Price : 20.00
Turnover : 32.76 Lakh
Open Interest : 19800 Down Sheds (-1800.00) Shares
CE : 1350.00 (26-May-2016)     Price : 1.90
Turnover : 1760.16 Lakh
Open Interest : 66600 Up Adds (5400.00) Shares
PE : 1350.00 (26-May-2016)     Price : 31.20
Turnover : 24.87 Lakh
Open Interest : 3600 Down Sheds (-1800.00) Shares
CE : 1360.00 (26-May-2016)     Price : 1.00
Turnover : 1233.17 Lakh
Open Interest : 48000 Up Adds (1800.00) Shares
PE : 1360.00 (26-May-2016)     Price : 57.50
Turnover : 0.00 Lakh
Open Interest : 16800 Up Adds (0.00) Shares
CE : 1380.00 (26-May-2016)     Price : 0.55
Turnover : 74.54 Lakh
Open Interest : 55800 Down Sheds (-3000.00) Shares
PE : 1380.00 (26-May-2016)     Price : 59.40
Turnover : 8.63 Lakh
Open Interest : 7200 Down Sheds (-600.00) Shares
CE : 1400.00 (26-May-2016)     Price : 0.40
Turnover : 42.01 Lakh
Open Interest : 123000 Down Sheds (-1200.00) Shares
PE : 1400.00 (26-May-2016)     Price : 77.40
Turnover : 0.00 Lakh
Open Interest : 4200 Up Adds (0.00) Shares
CE : 1300.00 (30-Jun-2016)     Price : 52.85
Turnover : 267.41 Lakh
Open Interest : 87600 Up Adds (1800.00) Shares
PE : 1300.00 (30-Jun-2016)     Price : 23.70
Turnover : 286.14 Lakh
Open Interest : 25200 Up Adds (13200.00) Shares
CE : 1350.00 (30-Jun-2016)     Price : 26.45
Turnover : 346.63 Lakh
Open Interest : 57000 Up Adds (5400.00) Shares
PE : 1350.00 (30-Jun-2016)     Price : 48.00
Turnover : 50.39 Lakh
Open Interest : 4800 Up Adds (3000.00) Shares
CE : 1400.00 (30-Jun-2016)     Price : 11.65
Turnover : 270.87 Lakh
Open Interest : 45000 Up Adds (7800.00) Shares
PE : 1400.00 (30-Jun-2016)     Price : 136.80
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1450.00 (30-Jun-2016)     Price : 3.70
Turnover : 26.15 Lakh
Open Interest : 4200 Up Adds (1800.00) Shares
PE : 1450.00 (30-Jun-2016)     Price : 172.50
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|