Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - SBIN - ICICIBANK - HDFCBANK - RELIANCE - DLF - MCDOWELL-N - AXISBANK - TCS - YESBANK - INFY - LT - TATAMOTORS - TATASTEEL - SUNPHARMA - LUPIN - ITC - RCOM - UNITECH -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
SRTRANSFIN3.82%
BATAINDIA3.23%
DISHTV2.97%
BANKBARODA2.87%
Top Losers
Future % Change
BIOCON-4.88%
INDIACEM-4.01%
DLF-3.43%
CAIRN-3.32%
Most Active
FutureVol.
SBIN34343
HDFCBANK29260
ICICIBANK28504
ICICIBANK28300
Volume Leaders
Future Open Interest
UNITECH27996000
JPASSOCIAT17120000
DISHTV12992000
GMRINFRA12936000
Hot
Future % Change
Top
Future % Change

Just Select For Tips


JSWSTEEL Future & JSWSTEEL Options Free Day Trading Tips

FnO

JSWSTEEL : Jsw Steel Limited


JSWSTEEL Cash1113.65 Up Rs.4.7 ( 0.42% )High : 1120.05Low : 1095.00
Open : 1098.00Last : 1118.10Volume: 589576Value : 653134403.55

FnO

JSWSTEEL Future Tips: Jsw Steel Limited



JSWSTEEL Future (24-Apr-2014) :
Price : 1109.40 Down Discount Rs.-34.1 Turnover : 31484.66 Up Adds 31439.56 Lakh.
Open Interest : 554000 Down Sheds -873500 Shares

JSWSTEEL Future (29-May-2014) :
Price : 1123.40 Down Discount Rs.-20.1 Turnover : 23524.81 Up Adds 23479.71 Lakh.
Open Interest : 6446000 Up Adds 678000 Shares

JSWSTEEL Future (26-Jun-2014) :
Price : 1124.00 Down Discount Rs.-19.5 Turnover : 297.77 Up Adds 252.67 Lakh.
Open Interest : 35000 Up Adds 20500 Shares

JSWSTEEL Put Call Ratio :
Put Call Ratio = 0.37
Put Call Ratio (OI) = 0.7


FnO

JSWSTEEL Options : JSWSTEEL Call & JSWSTEEL Put : Jsw Steel Limited


             JSWSTEEL Call                                                                           JSWSTEEL Put
CE : 960.00 (24-Apr-2014)     Price : 137.45
Turnover : 16.47 Lakh
Open Interest : 2000 Down Sheds (-1500.00) Shares
PE : 960.00 (24-Apr-2014)     Price : 0.10
Turnover : 62.40 Lakh
Open Interest : 12000 Down Sheds (-1500.00) Shares
CE : 980.00 (24-Apr-2014)     Price : 117.60
Turnover : 21.95 Lakh
Open Interest : 3000 Down Sheds (-1000.00) Shares
PE : 980.00 (24-Apr-2014)     Price : 0.05
Turnover : 34.31 Lakh
Open Interest : 12500 Up Adds (1500.00) Shares
CE : 1000.00 (24-Apr-2014)     Price : 111.50
Turnover : 88.42 Lakh
Open Interest : 17500 Up Adds (0.00) Shares
PE : 1000.00 (24-Apr-2014)     Price : 0.30
Turnover : 155.02 Lakh
Open Interest : 60000 Down Sheds (-2000.00) Shares
CE : 1020.00 (24-Apr-2014)     Price : 88.50
Turnover : 71.86 Lakh
Open Interest : 14000 Down Sheds (-5500.00) Shares
PE : 1020.00 (24-Apr-2014)     Price : 0.10
Turnover : 61.22 Lakh
Open Interest : 20000 Down Sheds (-2500.00) Shares
CE : 1040.00 (24-Apr-2014)     Price : 70.40
Turnover : 83.10 Lakh
Open Interest : 26500 Down Sheds (-7000.00) Shares
PE : 1040.00 (24-Apr-2014)     Price : 0.05
Turnover : 93.61 Lakh
Open Interest : 31000 Down Sheds (-8500.00) Shares
CE : 1060.00 (24-Apr-2014)     Price : 50.25
Turnover : 171.50 Lakh
Open Interest : 21000 Down Sheds (-12000.00) Shares
PE : 1060.00 (24-Apr-2014)     Price : 0.20
Turnover : 318.09 Lakh
Open Interest : 46500 Down Sheds (-1000.00) Shares
CE : 1080.00 (24-Apr-2014)     Price : 32.60
Turnover : 88.52 Lakh
Open Interest : 16000 Down Sheds (-6500.00) Shares
PE : 1080.00 (24-Apr-2014)     Price : 0.10
Turnover : 610.83 Lakh
Open Interest : 36500 Down Sheds (-3500.00) Shares
CE : 1100.00 (24-Apr-2014)     Price : 11.40
Turnover : 971.52 Lakh
Open Interest : 35000 Down Sheds (-18000.00) Shares
PE : 1100.00 (24-Apr-2014)     Price : 0.85
Turnover : 1264.27 Lakh
Open Interest : 47500 Up Adds (28000.00) Shares
CE : 1120.00 (24-Apr-2014)     Price : 0.35
Turnover : 2514.38 Lakh
Open Interest : 77500 Up Adds (4000.00) Shares
PE : 1120.00 (24-Apr-2014)     Price : 8.00
Turnover : 11.36 Lakh
Open Interest : 1000 Up Adds (0.00) Shares
CE : 1140.00 (24-Apr-2014)     Price : 0.10
Turnover : 1660.10 Lakh
Open Interest : 67000 Down Sheds (-10500.00) Shares
PE : 1140.00 (24-Apr-2014)     Price : 38.05
Turnover : 0.00 Lakh
Open Interest : 1500 Up Adds (0.00) Shares
CE : 1160.00 (24-Apr-2014)     Price : 0.05
Turnover : 1316.82 Lakh
Open Interest : 71500 Up Adds (32000.00) Shares
PE : 1160.00 (24-Apr-2014)     Price : 51.80
Turnover : 6.05 Lakh
Open Interest : 500 Up Adds (500.00) Shares
CE : 1180.00 (24-Apr-2014)     Price : 0.05
Turnover : 35.40 Lakh
Open Interest : 6000 Down Sheds (-2000.00) Shares
PE : 1180.00 (24-Apr-2014)     Price : 268.95
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1000.00 (29-May-2014)     Price : 123.30
Turnover : 22.56 Lakh
Open Interest : 3500 Up Adds (2000.00) Shares
PE : 1000.00 (29-May-2014)     Price : 12.25
Turnover : 25.36 Lakh
Open Interest : 2500 Up Adds (1000.00) Shares
CE : 1080.00 (29-May-2014)     Price : 63.00
Turnover : 17.26 Lakh
Open Interest : 2500 Up Adds (500.00) Shares
PE : 1080.00 (29-May-2014)     Price : 45.75
Turnover : 16.88 Lakh
Open Interest : 1500 Up Adds (1500.00) Shares
CE : 1100.00 (29-May-2014)     Price : 68.20
Turnover : 192.80 Lakh
Open Interest : 17000 Up Adds (5500.00) Shares
PE : 1100.00 (29-May-2014)     Price : 44.75
Turnover : 103.46 Lakh
Open Interest : 4000 Up Adds (2000.00) Shares
CE : 1120.00 (29-May-2014)     Price : 57.30
Turnover : 194.70 Lakh
Open Interest : 7000 Up Adds (6000.00) Shares
PE : 1120.00 (29-May-2014)     Price : 60.00
Turnover : 29.60 Lakh
Open Interest : 500 Up Adds (0.00) Shares
CE : 1140.00 (29-May-2014)     Price : 50.00
Turnover : 47.70 Lakh
Open Interest : 5500 Up Adds (2000.00) Shares
PE : 1140.00 (29-May-2014)     Price : 80.10
Turnover : 0.00 Lakh
Open Interest : 1500 Up Adds (0.00) Shares
CE : 1160.00 (29-May-2014)     Price : 39.80
Turnover : 42.11 Lakh
Open Interest : 5500 Up Adds (500.00) Shares
PE : 1160.00 (29-May-2014)     Price : 89.40
Turnover : 12.49 Lakh
Open Interest : 1000 Up Adds (1000.00) Shares
CE : 1180.00 (29-May-2014)     Price : 33.15
Turnover : 12.13 Lakh
Open Interest : 1000 Up Adds (1000.00) Shares
PE : 1180.00 (29-May-2014)     Price : 301.75
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1200.00 (29-May-2014)     Price : 29.35
Turnover : 480.66 Lakh
Open Interest : 29000 Up Adds (11500.00) Shares
PE : 1200.00 (29-May-2014)     Price : 114.65
Turnover : 6.57 Lakh
Open Interest : 500 Up Adds (500.00) Shares
CE : 1220.00 (29-May-2014)     Price : 24.45
Turnover : 43.62 Lakh
Open Interest : 6500 Up Adds (2000.00) Shares
PE : 1220.00 (29-May-2014)     Price : 118.45
Turnover : 0.00 Lakh
Open Interest : 500 Up Adds (0.00) Shares
CE : 1240.00 (29-May-2014)     Price : 18.55
Turnover : 18.88 Lakh
Open Interest : 6000 Up Adds (500.00) Shares
PE : 1240.00 (29-May-2014)     Price : 357.10
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|