Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - ICICIBANK - HDFCBANK - MARUTI - RELIANCE - AXISBANK - SUNPHARMA - SBIN - INFY - TATASTEEL - AUROPHARMA - TATAMOTORS - WOCKPHARMA - LT - YESBANK - KOTAKBANK - JINDALSTEL - UPL - HDFC -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
SIEMENS2.9%
MARUTI2.89%
UPL2.37%
SSLT2.31%
Top Losers
Future % Change
WOCKPHARMA-18.65%
UBL-12.14%
STAR-9.76%
APOLLOHOSP-9.04%
Most Active
FutureVol.
ICICIBANK52133
HDFCBANK51208
MARUTI42525
HDFCBANK40610
Volume Leaders
Future Open Interest
UNITECH178776000
GMRINFRA142676842
JPASSOCIAT126288000
JPPOWER69915000
Hot
Future % Change
Top
Future % Change

Just Select For Tips


JSWSTEEL Future & JSWSTEEL Options Free Day Trading Tips

FnO

JSWSTEEL : Jsw Steel Limited


JSWSTEEL Cash937.70 Down Rs.-18.9 ( -1.98% )High : 965.90Low : 927.20
Open : 959.00Last : 930.05Volume: 662708Value : 623898751.35

FnO

JSWSTEEL Future Tips: Jsw Steel Limited



JSWSTEEL Future (30-Apr-2015) :
Price : 939.40 Down Discount Rs.-35.85 Turnover : 21787.12 Up Adds 21787.12 Lakh.
Open Interest : 5937000 Down Sheds -1012000 Shares

JSWSTEEL Future (28-May-2015) :
Price : 946.35 Down Discount Rs.-28.9 Turnover : 12850.31 Up Adds 12850.31 Lakh.
Open Interest : 2431250 Up Adds 1061500 Shares

JSWSTEEL Future (25-Jun-2015) :
Price : 952.30 Down Discount Rs.-22.95 Turnover : 4.75 Up Adds 4.75 Lakh.
Open Interest : 750 Up Adds 250 Shares

JSWSTEEL Put Call Ratio :
Put Call Ratio = 0.24
Put Call Ratio (OI) = 0.36


FnO

JSWSTEEL Options : JSWSTEEL Call & JSWSTEEL Put : Jsw Steel Limited


             JSWSTEEL Call                                                                           JSWSTEEL Put
CE : 880.00 (30-Apr-2015)     Price : 68.95
Turnover : 14.16 Lakh
Open Interest : 2250 Down Sheds (-250.00) Shares
PE : 880.00 (30-Apr-2015)     Price : 0.55
Turnover : 15.41 Lakh
Open Interest : 19000 Down Sheds (-250.00) Shares
CE : 900.00 (30-Apr-2015)     Price : 41.00
Turnover : 7.06 Lakh
Open Interest : 7750 Down Sheds (-250.00) Shares
PE : 900.00 (30-Apr-2015)     Price : 3.00
Turnover : 69.94 Lakh
Open Interest : 15500 Up Adds (0.00) Shares
CE : 920.00 (30-Apr-2015)     Price : 34.35
Turnover : 4.73 Lakh
Open Interest : 6250 Down Sheds (-250.00) Shares
PE : 920.00 (30-Apr-2015)     Price : 3.35
Turnover : 101.92 Lakh
Open Interest : 5500 Down Sheds (-750.00) Shares
CE : 940.00 (30-Apr-2015)     Price : 8.70
Turnover : 285.61 Lakh
Open Interest : 49000 Up Adds (6250.00) Shares
PE : 940.00 (30-Apr-2015)     Price : 12.45
Turnover : 138.09 Lakh
Open Interest : 25250 Down Sheds (-2000.00) Shares
CE : 960.00 (30-Apr-2015)     Price : 5.10
Turnover : 343.27 Lakh
Open Interest : 38500 Up Adds (8750.00) Shares
PE : 960.00 (30-Apr-2015)     Price : 25.20
Turnover : 58.98 Lakh
Open Interest : 8750 Down Sheds (-3000.00) Shares
CE : 980.00 (30-Apr-2015)     Price : 1.85
Turnover : 403.02 Lakh
Open Interest : 58500 Up Adds (2500.00) Shares
PE : 980.00 (30-Apr-2015)     Price : 30.00
Turnover : 15.38 Lakh
Open Interest : 4500 Down Sheds (-1500.00) Shares
CE : 1000.00 (30-Apr-2015)     Price : 1.35
Turnover : 515.94 Lakh
Open Interest : 122250 Down Sheds (-750.00) Shares
PE : 1000.00 (30-Apr-2015)     Price : 61.10
Turnover : 31.78 Lakh
Open Interest : 4000 Up Adds (0.00) Shares
CE : 1020.00 (30-Apr-2015)     Price : 0.65
Turnover : 260.20 Lakh
Open Interest : 23750 Up Adds (2500.00) Shares
PE : 1020.00 (30-Apr-2015)     Price : 63.50
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1040.00 (30-Apr-2015)     Price : 0.10
Turnover : 39.01 Lakh
Open Interest : 51000 Down Sheds (-1750.00) Shares
PE : 1040.00 (30-Apr-2015)     Price : 68.95
Turnover : 0.00 Lakh
Open Interest : 750 Up Adds (0.00) Shares
CE : 1060.00 (30-Apr-2015)     Price : 0.15
Turnover : 50.35 Lakh
Open Interest : 26250 Down Sheds (-1750.00) Shares
PE : 1060.00 (30-Apr-2015)     Price : 86.30
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1080.00 (30-Apr-2015)     Price : 0.15
Turnover : 8.10 Lakh
Open Interest : 13500 Down Sheds (-750.00) Shares
PE : 1080.00 (30-Apr-2015)     Price : 119.50
Turnover : 0.00 Lakh
Open Interest : 250 Up Adds (0.00) Shares
CE : 980.00 (28-May-2015)     Price : 23.00
Turnover : 5.02 Lakh
Open Interest : 500 Up Adds (0.00) Shares
PE : 980.00 (28-May-2015)     Price : 45.00
Turnover : 0.00 Lakh
Open Interest : 3000 Up Adds (0.00) Shares
CE : 1000.00 (28-May-2015)     Price : 21.00
Turnover : 51.05 Lakh
Open Interest : 11750 Up Adds (2250.00) Shares
PE : 1000.00 (28-May-2015)     Price : 40.70
Turnover : 0.00 Lakh
Open Interest : 500 Up Adds (0.00) Shares
CE : 1040.00 (28-May-2015)     Price : 9.40
Turnover : 5.24 Lakh
Open Interest : 2250 Up Adds (250.00) Shares
PE : 1040.00 (28-May-2015)     Price : 100.00
Turnover : 2.85 Lakh
Open Interest : 250 Up Adds (250.00) Shares
|