Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - HDFCBANK - RELIANCE - SBIN - PNB - MARUTI - ICICIBANK - TATAMOTORS - AXISBANK - YESBANK - INFY - BANKINDIA - LUPIN - HDFC - TECHM - DISHTV - LT - SUNPHARMA - BHEL -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
ABIRLANUVO5.84%
PNB5.71%
CEATLTD3.57%
ASHOKLEY3.1%
Top Losers
Future % Change
SYNDIBANK-9.32%
JSWENERGY-6.49%
SUNTV-6.22%
BANKINDIA-6.18%
Most Active
FutureVol.
HDFCBANK49430
RELIANCE44005
HDFCBANK40879
SBIN39417
Volume Leaders
Future Open Interest
UNITECH145013000
JPASSOCIAT101400000
GMRINFRA96122000
ADANIPOWER60552000
Hot
Future % Change
Top
Future % Change

Just Select For Tips


JSWSTEEL Future & JSWSTEEL Options Free Day Trading Tips

FnO

JSWSTEEL : Jsw Steel Limited


JSWSTEEL Cash809.75 Down Rs.-4.2 ( -0.52% )High : 825.00Low : 800.00
Open : 816.00Last : 809.20Volume: 551453Value : 448490458.45

FnO

JSWSTEEL Future Tips: Jsw Steel Limited



JSWSTEEL Future (30-Jul-2015) :
Price : 809.80 Down Discount Rs.-15.3 Turnover : 23423.60 Up Adds 23275.45 Lakh.
Open Interest : 3139000 Down Sheds -1650500 Shares

JSWSTEEL Future (27-Aug-2015) :
Price : 814.65 Down Discount Rs.-10.45 Turnover : 19956.04 Up Adds 19807.89 Lakh.
Open Interest : 6438000 Up Adds 1829750 Shares

JSWSTEEL Future (24-Sep-2015) :
Price : 820.15 Down Discount Rs.-4.95 Turnover : 86.41 Down Sheds -61.74 Lakh.
Open Interest : 56500 Up Adds 5250 Shares

JSWSTEEL Put Call Ratio :
Put Call Ratio = 1.11
Put Call Ratio (OI) = 0.94


FnO

JSWSTEEL Options : JSWSTEEL Call & JSWSTEEL Put : Jsw Steel Limited


             JSWSTEEL Call                                                                           JSWSTEEL Put
CE : 800.00 (30-Jul-2015)     Price : 26.00
Turnover : 4.13 Lakh
Open Interest : 500 Up Adds (0.00) Shares
PE : 800.00 (30-Jul-2015)     Price : 9.50
Turnover : 1021.20 Lakh
Open Interest : 94250 Up Adds (4750.00) Shares
CE : 820.00 (30-Jul-2015)     Price : 9.00
Turnover : 787.48 Lakh
Open Interest : 29000 Up Adds (20000.00) Shares
PE : 820.00 (30-Jul-2015)     Price : 19.20
Turnover : 242.16 Lakh
Open Interest : 23750 Down Sheds (-3000.00) Shares
CE : 840.00 (30-Jul-2015)     Price : 3.85
Turnover : 352.62 Lakh
Open Interest : 30500 Up Adds (500.00) Shares
PE : 840.00 (30-Jul-2015)     Price : 36.05
Turnover : 45.84 Lakh
Open Interest : 16750 Down Sheds (-500.00) Shares
CE : 860.00 (30-Jul-2015)     Price : 1.85
Turnover : 232.76 Lakh
Open Interest : 37500 Down Sheds (-4500.00) Shares
PE : 860.00 (30-Jul-2015)     Price : 46.40
Turnover : 2.26 Lakh
Open Interest : 18500 Up Adds (250.00) Shares
CE : 880.00 (30-Jul-2015)     Price : 1.05
Turnover : 149.76 Lakh
Open Interest : 50750 Down Sheds (-5750.00) Shares
PE : 880.00 (30-Jul-2015)     Price : 68.60
Turnover : 14.28 Lakh
Open Interest : 10250 Up Adds (0.00) Shares
CE : 900.00 (30-Jul-2015)     Price : 0.80
Turnover : 141.85 Lakh
Open Interest : 53500 Down Sheds (-2000.00) Shares
PE : 900.00 (30-Jul-2015)     Price : 84.75
Turnover : 27.05 Lakh
Open Interest : 3500 Down Sheds (-750.00) Shares
CE : 920.00 (30-Jul-2015)     Price : 0.65
Turnover : 16.11 Lakh
Open Interest : 27000 Up Adds (750.00) Shares
PE : 920.00 (30-Jul-2015)     Price : 80.20
Turnover : 0.00 Lakh
Open Interest : 250 Up Adds (0.00) Shares
CE : 940.00 (30-Jul-2015)     Price : 0.10
Turnover : 7.05 Lakh
Open Interest : 6250 Down Sheds (-750.00) Shares
PE : 940.00 (30-Jul-2015)     Price : 85.90
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 960.00 (30-Jul-2015)     Price : 0.05
Turnover : 45.60 Lakh
Open Interest : 11750 Down Sheds (-2750.00) Shares
PE : 960.00 (30-Jul-2015)     Price : 94.00
Turnover : 0.00 Lakh
Open Interest : 250 Up Adds (0.00) Shares
CE : 980.00 (30-Jul-2015)     Price : 0.05
Turnover : 9.80 Lakh
Open Interest : 3250 Down Sheds (-500.00) Shares
PE : 980.00 (30-Jul-2015)     Price : 173.05
Turnover : 2.88 Lakh
Open Interest : 1250 Down Sheds (-250.00) Shares
CE : 840.00 (27-Aug-2015)     Price : 20.75
Turnover : 34.56 Lakh
Open Interest : 4000 Up Adds (250.00) Shares
PE : 840.00 (27-Aug-2015)     Price : 46.00
Turnover : 0.00 Lakh
Open Interest : 2500 Up Adds (0.00) Shares
CE : 860.00 (27-Aug-2015)     Price : 20.15
Turnover : 17.61 Lakh
Open Interest : 3000 Down Sheds (-250.00) Shares
PE : 860.00 (27-Aug-2015)     Price : 50.00
Turnover : 0.00 Lakh
Open Interest : 11000 Up Adds (0.00) Shares
CE : 880.00 (27-Aug-2015)     Price : 11.15
Turnover : 6.69 Lakh
Open Interest : 5000 Down Sheds (-250.00) Shares
PE : 880.00 (27-Aug-2015)     Price : 44.15
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 900.00 (27-Aug-2015)     Price : 9.75
Turnover : 25.01 Lakh
Open Interest : 3500 Up Adds (500.00) Shares
PE : 900.00 (27-Aug-2015)     Price : 52.85
Turnover : 0.00 Lakh
Open Interest : 250 Up Adds (0.00) Shares
CE : 940.00 (27-Aug-2015)     Price : 4.50
Turnover : 16.52 Lakh
Open Interest : 1000 Down Sheds (-750.00) Shares
PE : 940.00 (27-Aug-2015)     Price : 72.45
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|