Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - HDFCBANK - AXISBANK - SBIN - RELIANCE - TATAMOTORS - YESBANK - TATASTEEL - PNB - ICICIBANK - SUNPHARMA - AUROPHARMA - TCS - BANKBARODA - BHARTIARTL - INFY - LT - CANBK - RELINFRA -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
IDFC7.27%
MRF6.57%
TV18BRDCST6.29%
ORIENTBANK5.97%
Top Losers
Future % Change
RECLTD-49.81%
TECHM-1.63%
DABUR-1.56%
RELIANCE-1.48%
Most Active
FutureVol.
HDFCBANK21842
AXISBANK21723
SBIN21499
HDFCBANK21141
Volume Leaders
Future Open Interest
GMRINFRA80190000
JPASSOCIAT79356000
RCOM53390000
ADANIPOWER51000000
Hot
Future % Change
Top
Future % Change

Just Select For Tips


JSWSTEEL Future & JSWSTEEL Options Free Day Trading Tips

FnO

JSWSTEEL : Jsw Steel Limited


JSWSTEEL Cash1775.75 Up Rs.15.4 ( 0.87% )High : 1782.00Low : 1747.20
Open : 1753.20Last : 1780.00Volume: 581749Value : 1026760105.60

FnO

JSWSTEEL Future Tips: Jsw Steel Limited



JSWSTEEL Future (29-Sep-2016) :
Price : 1777.80 Up Premium Rs.1.05 Turnover : 60976.00 Up Adds 60933.37 Lakh.
Open Interest : 1769400 Down Sheds -937200 Shares

JSWSTEEL Future (27-Oct-2016) :
Price : 1788.15 Up Premium Rs.11.4 Turnover : 41837.09 Up Adds 41794.46 Lakh.
Open Interest : 5190000 Up Adds 813600 Shares

JSWSTEEL Future (24-Nov-2016) :
Price : 1793.20 Up Premium Rs.16.45 Turnover : 21.45 Down Sheds -21.18 Lakh.
Open Interest : 6000 Up Adds 600 Shares

JSWSTEEL Put Call Ratio :
Put Call Ratio = 0.68
Put Call Ratio (OI) = 0.84


FnO

JSWSTEEL Options : JSWSTEEL Call & JSWSTEEL Put : Jsw Steel Limited


             JSWSTEEL Call                                                                           JSWSTEEL Put
CE : 1300.00 (29-Sep-2016)     Price : 458.50
Turnover : 21.10 Lakh
Open Interest : 2400 Down Sheds (-600.00) Shares
PE : 1300.00 (29-Sep-2016)     Price : 10.80
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1700.00 (29-Sep-2016)     Price : 68.80
Turnover : 42.35 Lakh
Open Interest : 4800 Down Sheds (-1800.00) Shares
PE : 1700.00 (29-Sep-2016)     Price : 1.00
Turnover : 2062.53 Lakh
Open Interest : 199200 Down Sheds (-55800.00) Shares
CE : 1740.00 (29-Sep-2016)     Price : 40.80
Turnover : 180.83 Lakh
Open Interest : 18000 Down Sheds (-3600.00) Shares
PE : 1740.00 (29-Sep-2016)     Price : 2.60
Turnover : 2922.64 Lakh
Open Interest : 54000 Up Adds (3600.00) Shares
CE : 1760.00 (29-Sep-2016)     Price : 23.65
Turnover : 3380.13 Lakh
Open Interest : 54000 Down Sheds (-13200.00) Shares
PE : 1760.00 (29-Sep-2016)     Price : 6.30
Turnover : 1126.42 Lakh
Open Interest : 64200 Up Adds (9000.00) Shares
CE : 1780.00 (29-Sep-2016)     Price : 12.20
Turnover : 3026.52 Lakh
Open Interest : 62400 Up Adds (3000.00) Shares
PE : 1780.00 (29-Sep-2016)     Price : 12.65
Turnover : 96.85 Lakh
Open Interest : 19200 Up Adds (2400.00) Shares
CE : 1800.00 (29-Sep-2016)     Price : 4.80
Turnover : 3430.98 Lakh
Open Interest : 125400 Down Sheds (-15600.00) Shares
PE : 1800.00 (29-Sep-2016)     Price : 24.25
Turnover : 87.98 Lakh
Open Interest : 18600 Down Sheds (-2400.00) Shares
CE : 1820.00 (29-Sep-2016)     Price : 1.95
Turnover : 404.39 Lakh
Open Interest : 30000 Down Sheds (-4200.00) Shares
PE : 1820.00 (29-Sep-2016)     Price : 55.00
Turnover : 11.25 Lakh
Open Interest : 12600 Down Sheds (-600.00) Shares
CE : 1840.00 (29-Sep-2016)     Price : 0.60
Turnover : 187.71 Lakh
Open Interest : 45000 Down Sheds (-3000.00) Shares
PE : 1840.00 (29-Sep-2016)     Price : 64.00
Turnover : 22.87 Lakh
Open Interest : 13200 Down Sheds (-600.00) Shares
CE : 1880.00 (29-Sep-2016)     Price : 0.15
Turnover : 45.12 Lakh
Open Interest : 27600 Down Sheds (-2400.00) Shares
PE : 1880.00 (29-Sep-2016)     Price : 115.00
Turnover : 23.94 Lakh
Open Interest : 6600 Down Sheds (-1200.00) Shares
CE : 1900.00 (29-Sep-2016)     Price : 0.10
Turnover : 68.40 Lakh
Open Interest : 133800 Down Sheds (-3600.00) Shares
PE : 1900.00 (29-Sep-2016)     Price : 138.35
Turnover : 0.00 Lakh
Open Interest : 1800 Up Adds (0.00) Shares
CE : 1300.00 (27-Oct-2016)     Price : 461.00
Turnover : 21.12 Lakh
Open Interest : 1200 Up Adds (1200.00) Shares
PE : 1300.00 (27-Oct-2016)     Price : 7.95
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1500.00 (27-Oct-2016)     Price : 275.15
Turnover : 53.18 Lakh
Open Interest : 5400 Up Adds (600.00) Shares
PE : 1500.00 (27-Oct-2016)     Price : 5.00
Turnover : 0.00 Lakh
Open Interest : 1200 Up Adds (0.00) Shares
CE : 1780.00 (27-Oct-2016)     Price : 54.00
Turnover : 21.94 Lakh
Open Interest : 2400 Up Adds (1200.00) Shares
PE : 1780.00 (27-Oct-2016)     Price : 56.00
Turnover : 0.00 Lakh
Open Interest : 600 Up Adds (0.00) Shares
CE : 1800.00 (27-Oct-2016)     Price : 44.85
Turnover : 331.50 Lakh
Open Interest : 18000 Up Adds (7800.00) Shares
PE : 1800.00 (27-Oct-2016)     Price : 55.00
Turnover : 22.26 Lakh
Open Interest : 1800 Up Adds (1200.00) Shares
CE : 1880.00 (27-Oct-2016)     Price : 18.50
Turnover : 68.30 Lakh
Open Interest : 4200 Up Adds (2400.00) Shares
PE : 1880.00 (27-Oct-2016)     Price : 227.35
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1900.00 (27-Oct-2016)     Price : 12.25
Turnover : 45.88 Lakh
Open Interest : 14400 Up Adds (600.00) Shares
PE : 1900.00 (27-Oct-2016)     Price : 137.00
Turnover : 0.00 Lakh
Open Interest : 6000 Up Adds (0.00) Shares
|