Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - SBIN - ICICIBANK - HDFCBANK - RELIANCE - DLF - MCDOWELL-N - AXISBANK - TCS - YESBANK - INFY - LT - TATAMOTORS - TATASTEEL - SUNPHARMA - LUPIN - ITC - RCOM - UNITECH -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
SRTRANSFIN3.82%
BATAINDIA3.23%
DISHTV2.97%
BANKBARODA2.87%
Top Losers
Future % Change
BIOCON-4.88%
INDIACEM-4.01%
DLF-3.43%
CAIRN-3.32%
Most Active
FutureVol.
SBIN34343
HDFCBANK29260
ICICIBANK28504
ICICIBANK28300
Volume Leaders
Future Open Interest
UNITECH27996000
JPASSOCIAT17120000
DISHTV12992000
GMRINFRA12936000
Hot
Future % Change
Top
Future % Change

Just Select For Tips


JPASSOCIAT Future & JPASSOCIAT Options Free Day Trading Tips

FnO

JPASSOCIAT : Jaiprakash Associates Limited


JPASSOCIAT Cash56.65 Down Rs.-0.9 ( -1.56% )High : 58.45Low : 56.40
Open : 57.60Last : 57.00Volume: 20698582Value : 1185964275.30

FnO

JPASSOCIAT Future Tips: Jaiprakash Associates Limited



JPASSOCIAT Future (24-Apr-2014) :
Price : 56.65 Down Discount Rs.-1.9 Turnover : 29787.64 Up Adds 29740.72 Lakh.
Open Interest : 17120000 Down Sheds -13472000 Shares

JPASSOCIAT Future (29-May-2014) :
Price : 57.30 Down Discount Rs.-1.25 Turnover : 22274.46 Up Adds 22227.54 Lakh.
Open Interest : 63184000 Up Adds 17160000 Shares

JPASSOCIAT Future (26-Jun-2014) :
Price : 57.75 Down Discount Rs.-0.8 Turnover : 125.55 Up Adds 78.63 Lakh.
Open Interest : 184000 Up Adds 96000 Shares

JPASSOCIAT Put Call Ratio :
Put Call Ratio = 0.44
Put Call Ratio (OI) = 0.61


FnO

JPASSOCIAT Options : JPASSOCIAT Call & JPASSOCIAT Put : Jaiprakash Associates Limited


             JPASSOCIAT Call                                                                           JPASSOCIAT Put
CE : 40.00 (24-Apr-2014)     Price : 16.90
Turnover : 13.70 Lakh
Open Interest : 56000 Down Sheds (-24000.00) Shares
PE : 40.00 (24-Apr-2014)     Price : 0.05
Turnover : 6.40 Lakh
Open Interest : 976000 Up Adds (8000.00) Shares
CE : 42.50 (24-Apr-2014)     Price : 14.25
Turnover : 32.08 Lakh
Open Interest : 56000 Down Sheds (-48000.00) Shares
PE : 42.50 (24-Apr-2014)     Price : 0.05
Turnover : 13.61 Lakh
Open Interest : 672000 Up Adds (0.00) Shares
CE : 45.00 (24-Apr-2014)     Price : 11.65
Turnover : 72.77 Lakh
Open Interest : 256000 Down Sheds (-120000.00) Shares
PE : 45.00 (24-Apr-2014)     Price : 0.05
Turnover : 21.62 Lakh
Open Interest : 1680000 Down Sheds (-8000.00) Shares
CE : 47.50 (24-Apr-2014)     Price : 10.50
Turnover : 13.87 Lakh
Open Interest : 272000 Down Sheds (-16000.00) Shares
PE : 47.50 (24-Apr-2014)     Price : 0.05
Turnover : 0.00 Lakh
Open Interest : 1680000 Up Adds (0.00) Shares
CE : 50.00 (24-Apr-2014)     Price : 6.55
Turnover : 405.44 Lakh
Open Interest : 1848000 Down Sheds (-352000.00) Shares
PE : 50.00 (24-Apr-2014)     Price : 0.05
Turnover : 16.01 Lakh
Open Interest : 3024000 Up Adds (8000.00) Shares
CE : 52.50 (24-Apr-2014)     Price : 4.15
Turnover : 127.64 Lakh
Open Interest : 592000 Down Sheds (-64000.00) Shares
PE : 52.50 (24-Apr-2014)     Price : 0.05
Turnover : 0.00 Lakh
Open Interest : 1624000 Up Adds (0.00) Shares
CE : 55.00 (24-Apr-2014)     Price : 1.60
Turnover : 729.92 Lakh
Open Interest : 2000000 Down Sheds (-480000.00) Shares
PE : 55.00 (24-Apr-2014)     Price : 0.05
Turnover : 1973.08 Lakh
Open Interest : 3496000 Up Adds (528000.00) Shares
CE : 57.50 (24-Apr-2014)     Price : 0.05
Turnover : 13182.63 Lakh
Open Interest : 4072000 Up Adds (1512000.00) Shares
PE : 57.50 (24-Apr-2014)     Price : 0.80
Turnover : 5469.70 Lakh
Open Interest : 2296000 Down Sheds (-224000.00) Shares
CE : 60.00 (24-Apr-2014)     Price : 0.05
Turnover : 4340.21 Lakh
Open Interest : 8688000 Up Adds (328000.00) Shares
PE : 60.00 (24-Apr-2014)     Price : 3.30
Turnover : 455.66 Lakh
Open Interest : 1352000 Down Sheds (-128000.00) Shares
CE : 62.50 (24-Apr-2014)     Price : 0.05
Turnover : 45.03 Lakh
Open Interest : 2920000 Up Adds (40000.00) Shares
PE : 62.50 (24-Apr-2014)     Price : 3.45
Turnover : 0.00 Lakh
Open Interest : 88000 Up Adds (0.00) Shares
CE : 67.50 (24-Apr-2014)     Price : 0.05
Turnover : 64.84 Lakh
Open Interest : 2176000 Up Adds (0.00) Shares
PE : 67.50 (24-Apr-2014)     Price : 25.35
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 42.50 (29-May-2014)     Price : 14.90
Turnover : 13.75 Lakh
Open Interest : 24000 Up Adds (24000.00) Shares
PE : 42.50 (29-May-2014)     Price : 0.40
Turnover : 13.70 Lakh
Open Interest : 16000 Up Adds (16000.00) Shares
CE : 45.00 (29-May-2014)     Price : 12.60
Turnover : 41.46 Lakh
Open Interest : 80000 Up Adds (72000.00) Shares
PE : 45.00 (29-May-2014)     Price : 0.50
Turnover : 72.84 Lakh
Open Interest : 120000 Up Adds (64000.00) Shares
CE : 50.00 (29-May-2014)     Price : 8.70
Turnover : 18.88 Lakh
Open Interest : 64000 Up Adds (32000.00) Shares
PE : 50.00 (29-May-2014)     Price : 1.30
Turnover : 463.81 Lakh
Open Interest : 456000 Up Adds (344000.00) Shares
CE : 52.50 (29-May-2014)     Price : 8.20
Turnover : 14.56 Lakh
Open Interest : 40000 Up Adds (8000.00) Shares
PE : 52.50 (29-May-2014)     Price : 1.95
Turnover : 100.30 Lakh
Open Interest : 88000 Up Adds (32000.00) Shares
CE : 55.00 (29-May-2014)     Price : 5.30
Turnover : 499.20 Lakh
Open Interest : 632000 Up Adds (544000.00) Shares
PE : 55.00 (29-May-2014)     Price : 3.05
Turnover : 505.04 Lakh
Open Interest : 752000 Up Adds (488000.00) Shares
CE : 57.50 (29-May-2014)     Price : 4.15
Turnover : 277.92 Lakh
Open Interest : 240000 Up Adds (152000.00) Shares
PE : 57.50 (29-May-2014)     Price : 4.35
Turnover : 172.72 Lakh
Open Interest : 224000 Up Adds (160000.00) Shares
CE : 60.00 (29-May-2014)     Price : 3.35
Turnover : 1619.20 Lakh
Open Interest : 1896000 Up Adds (1024000.00) Shares
PE : 60.00 (29-May-2014)     Price : 5.95
Turnover : 346.84 Lakh
Open Interest : 648000 Up Adds (352000.00) Shares
CE : 62.50 (29-May-2014)     Price : 2.55
Turnover : 256.10 Lakh
Open Interest : 136000 Up Adds (104000.00) Shares
PE : 62.50 (29-May-2014)     Price : 7.40
Turnover : 0.00 Lakh
Open Interest : 8000 Up Adds (0.00) Shares
CE : 65.00 (29-May-2014)     Price : 1.85
Turnover : 797.62 Lakh
Open Interest : 792000 Up Adds (240000.00) Shares
PE : 65.00 (29-May-2014)     Price : 9.10
Turnover : 47.40 Lakh
Open Interest : 80000 Up Adds (64000.00) Shares
CE : 67.50 (29-May-2014)     Price : 1.40
Turnover : 16.60 Lakh
Open Interest : 24000 Up Adds (8000.00) Shares
PE : 67.50 (29-May-2014)     Price : 24.40
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 70.00 (29-May-2014)     Price : 1.05
Turnover : 638.76 Lakh
Open Interest : 584000 Up Adds (432000.00) Shares
PE : 70.00 (29-May-2014)     Price : 13.00
Turnover : 0.00 Lakh
Open Interest : 16000 Up Adds (0.00) Shares
CE : 72.50 (29-May-2014)     Price : 0.75
Turnover : 123.20 Lakh
Open Interest : 192000 Up Adds (72000.00) Shares
PE : 72.50 (29-May-2014)     Price : 24.60
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|