Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - RELIANCE - SBIN - HINDUNILVR - ICICIBANK - TATASTEEL - DLF - AXISBANK - HDFCBANK - TATAMOTORS - IDFC - LT - MCDOWELL-N - BANKBARODA - INFY - HDFC - BHEL - RELCAPITAL - TCS -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
HINDUNILVR3.74%
RPOWER3.69%
GLENMARK3.51%
JPPOWER2.89%
Top Losers
Future % Change
AXISBANK-80.11%
CESC-5.28%
IRB-5.15%
DLF-4.98%
Most Active
FutureVol.
RELIANCE32642
SBIN30741
HINDUNILVR26728
RELIANCE25974
Volume Leaders
Future Open Interest
GMRINFRA108050000
JPASSOCIAT72928000
UNITECH70975000
JPPOWER58245000
Hot
Future % Change
Top
Future % Change

Just Select For Tips


JPASSOCIAT Future & JPASSOCIAT Options Free Day Trading Tips

FnO

JPASSOCIAT : Jaiprakash Associates Limited


JPASSOCIAT Cash61.05 Up Rs.1.85 ( 3.12% )High : 62.60Low : 59.80
Open : 60.85Last : 61.30Volume: 37236241Value : 2271397172.95

FnO

JPASSOCIAT Future Tips: Jaiprakash Associates Limited



JPASSOCIAT Future (31-Jul-2014) :
Price : 61.15 Up Premium Rs.0.1 Turnover : 24400.69 Up Adds 24350.83 Lakh.
Open Interest : 72928000 Down Sheds -13960000 Shares

JPASSOCIAT Future (28-Aug-2014) :
Price : 61.50 Up Premium Rs.0.45 Turnover : 10163.86 Up Adds 10114 Lakh.
Open Interest : 61304000 Up Adds 8632000 Shares

JPASSOCIAT Future (25-Sep-2014) :
Price : 61.05 Up Premium Rs.0 Turnover : 0.00 Down Sheds -49.86 Lakh.
Open Interest : 216000 Up Adds 0 Shares

JPASSOCIAT Put Call Ratio :
Put Call Ratio = 0.36
Put Call Ratio (OI) = 0.34


FnO

JPASSOCIAT Options : JPASSOCIAT Call & JPASSOCIAT Put : Jaiprakash Associates Limited


             JPASSOCIAT Call                                                                           JPASSOCIAT Put
CE : 60.00 (31-Jul-2014)     Price : 1.35
Turnover : 889.11 Lakh
Open Interest : 1264000 Down Sheds (-88000.00) Shares
PE : 60.00 (31-Jul-2014)     Price : 0.40
Turnover : 842.36 Lakh
Open Interest : 2152000 Down Sheds (-208000.00) Shares
CE : 62.50 (31-Jul-2014)     Price : 0.30
Turnover : 660.43 Lakh
Open Interest : 1440000 Up Adds (48000.00) Shares
PE : 62.50 (31-Jul-2014)     Price : 1.70
Turnover : 180.08 Lakh
Open Interest : 664000 Down Sheds (-72000.00) Shares
CE : 65.00 (31-Jul-2014)     Price : 0.10
Turnover : 1440.28 Lakh
Open Interest : 4648000 Down Sheds (-768000.00) Shares
PE : 65.00 (31-Jul-2014)     Price : 3.85
Turnover : 242.64 Lakh
Open Interest : 3040000 Down Sheds (-144000.00) Shares
CE : 67.50 (31-Jul-2014)     Price : 0.10
Turnover : 167.66 Lakh
Open Interest : 2904000 Down Sheds (-176000.00) Shares
PE : 67.50 (31-Jul-2014)     Price : 6.75
Turnover : 11.78 Lakh
Open Interest : 784000 Down Sheds (-8000.00) Shares
CE : 70.00 (31-Jul-2014)     Price : 0.10
Turnover : 729.00 Lakh
Open Interest : 9928000 Down Sheds (-616000.00) Shares
PE : 70.00 (31-Jul-2014)     Price : 8.70
Turnover : 157.82 Lakh
Open Interest : 2232000 Down Sheds (-184000.00) Shares
CE : 72.50 (31-Jul-2014)     Price : 0.05
Turnover : 98.67 Lakh
Open Interest : 1760000 Down Sheds (-136000.00) Shares
PE : 72.50 (31-Jul-2014)     Price : 12.00
Turnover : 0.00 Lakh
Open Interest : 792000 Up Adds (0.00) Shares
CE : 75.00 (31-Jul-2014)     Price : 0.05
Turnover : 426.28 Lakh
Open Interest : 7512000 Down Sheds (-488000.00) Shares
PE : 75.00 (31-Jul-2014)     Price : 14.50
Turnover : 7.16 Lakh
Open Interest : 2104000 Down Sheds (-8000.00) Shares
CE : 77.50 (31-Jul-2014)     Price : 0.05
Turnover : 55.83 Lakh
Open Interest : 1464000 Down Sheds (-24000.00) Shares
PE : 77.50 (31-Jul-2014)     Price : 14.60
Turnover : 0.00 Lakh
Open Interest : 296000 Up Adds (0.00) Shares
CE : 80.00 (31-Jul-2014)     Price : 0.05
Turnover : 134.48 Lakh
Open Interest : 9304000 Down Sheds (-112000.00) Shares
PE : 80.00 (31-Jul-2014)     Price : 12.95
Turnover : 0.00 Lakh
Open Interest : 928000 Up Adds (0.00) Shares
CE : 82.50 (31-Jul-2014)     Price : 0.05
Turnover : 39.62 Lakh
Open Interest : 776000 Down Sheds (-24000.00) Shares
PE : 82.50 (31-Jul-2014)     Price : 17.45
Turnover : 0.00 Lakh
Open Interest : 32000 Up Adds (0.00) Shares
CE : 85.00 (31-Jul-2014)     Price : 0.05
Turnover : 40.82 Lakh
Open Interest : 4280000 Down Sheds (-48000.00) Shares
PE : 85.00 (31-Jul-2014)     Price : 24.00
Turnover : 8.72 Lakh
Open Interest : 128000 Down Sheds (-8000.00) Shares
CE : 90.00 (31-Jul-2014)     Price : 0.05
Turnover : 14.40 Lakh
Open Interest : 3384000 Down Sheds (-16000.00) Shares
PE : 90.00 (31-Jul-2014)     Price : 20.00
Turnover : 0.00 Lakh
Open Interest : 32000 Up Adds (0.00) Shares
CE : 100.00 (31-Jul-2014)     Price : 0.05
Turnover : 104.05 Lakh
Open Interest : 2384000 Down Sheds (-24000.00) Shares
PE : 100.00 (31-Jul-2014)     Price : 27.05
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 60.00 (28-Aug-2014)     Price : 5.00
Turnover : 15.60 Lakh
Open Interest : 144000 Up Adds (24000.00) Shares
PE : 60.00 (28-Aug-2014)     Price : 2.85
Turnover : 10.05 Lakh
Open Interest : 392000 Up Adds (8000.00) Shares
CE : 65.00 (28-Aug-2014)     Price : 2.25
Turnover : 102.31 Lakh
Open Interest : 520000 Down Sheds (-40000.00) Shares
PE : 65.00 (28-Aug-2014)     Price : 5.50
Turnover : 28.26 Lakh
Open Interest : 568000 Up Adds (24000.00) Shares
CE : 67.50 (28-Aug-2014)     Price : 1.55
Turnover : 33.19 Lakh
Open Interest : 144000 Down Sheds (-24000.00) Shares
PE : 67.50 (28-Aug-2014)     Price : 5.40
Turnover : 0.00 Lakh
Open Interest : 56000 Up Adds (0.00) Shares
CE : 70.00 (28-Aug-2014)     Price : 1.05
Turnover : 108.08 Lakh
Open Interest : 800000 Up Adds (24000.00) Shares
PE : 70.00 (28-Aug-2014)     Price : 10.00
Turnover : 76.18 Lakh
Open Interest : 216000 Up Adds (88000.00) Shares
CE : 72.50 (28-Aug-2014)     Price : 1.00
Turnover : 11.77 Lakh
Open Interest : 120000 Up Adds (0.00) Shares
PE : 72.50 (28-Aug-2014)     Price : 10.75
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 75.00 (28-Aug-2014)     Price : 0.85
Turnover : 12.22 Lakh
Open Interest : 520000 Down Sheds (-8000.00) Shares
PE : 75.00 (28-Aug-2014)     Price : 10.50
Turnover : 0.00 Lakh
Open Interest : 48000 Up Adds (0.00) Shares
CE : 80.00 (28-Aug-2014)     Price : 0.25
Turnover : 19.32 Lakh
Open Interest : 376000 Down Sheds (-16000.00) Shares
PE : 80.00 (28-Aug-2014)     Price : 15.20
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 85.00 (28-Aug-2014)     Price : 0.15
Turnover : 184.00 Lakh
Open Interest : 168000 Down Sheds (-216000.00) Shares
PE : 85.00 (28-Aug-2014)     Price : 12.00
Turnover : 0.00 Lakh
Open Interest : 8000 Up Adds (0.00) Shares
|