Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - PNB - SBIN - HDFCBANK - ICICIBANK - RELIANCE - JINDALSTEL - INFY - DLF - TATASTEEL - TCS - IDFC - RECLTD - TATAMOTORS - LT - RELCAPITAL - RELINFRA - ONGC - PFC -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
JINDALSTEL7.35%
TVSMOTOR5.66%
DLF5.24%
HEXAWARE5.19%
Top Losers
Future % Change
EXIDEIND-4.19%
IGL-3.22%
JUSTDIAL-2.89%
IOC-2.69%
Most Active
FutureVol.
PNB28554
SBIN26981
HDFCBANK24245
ICICIBANK22428
Volume Leaders
Future Open Interest
GMRINFRA230260000
UNITECH157301000
JPASSOCIAT124008000
NHPC62376000
Hot
Future % Change
TVSMOTOR5.66%
GAIL4.52%
APOLLOTYRE4.37%
BHEL4.09%
Top
Future % Change
TVSMOTOR5.66%
GAIL4.52%
APOLLOTYRE4.37%
BHEL4.09%

Just Select For Tips


JINDALSTEL Future & JINDALSTEL Options Free Day Trading Tips

FnO

JINDALSTEL : Jindal Steel & Power Limited


JINDALSTEL Cash145.45 Up Rs.9.95 ( 7.34% )High : 148.00Low : 138.50
Open : 138.50Last : 145.45Volume: 14879354Value : 2140229320.60

FnO

JINDALSTEL Future Tips: Jindal Steel & Power Limited



JINDALSTEL Future (30-Oct-2014) :
Price : 146.00 Up Premium Rs.9 Turnover : 26952.96 Up Adds 26940.53 Lakh.
Open Interest : 20831000 Down Sheds -1450000 Shares

JINDALSTEL Future (27-Nov-2014) :
Price : 146.90 Up Premium Rs.9.9 Turnover : 2327.97 Up Adds 2315.54 Lakh.
Open Interest : 1458000 Up Adds 350000 Shares

JINDALSTEL Future (24-Dec-2014) :
Price : 147.35 Up Premium Rs.10.35 Turnover : 49.31 Up Adds 36.88 Lakh.
Open Interest : 14000 Up Adds 4000 Shares

JINDALSTEL Put Call Ratio :
Put Call Ratio = 0.54
Put Call Ratio (OI) = 0.58


FnO

JINDALSTEL Options : JINDALSTEL Call & JINDALSTEL Put : Jindal Steel & Power Limited


             JINDALSTEL Call                                                                           JINDALSTEL Put
CE : 130.00 (30-Oct-2014)     Price : 17.65
Turnover : 259.53 Lakh
Open Interest : 277000 Down Sheds (-58000.00) Shares
PE : 130.00 (30-Oct-2014)     Price : 1.45
Turnover : 1144.57 Lakh
Open Interest : 896000 Up Adds (93000.00) Shares
CE : 140.00 (30-Oct-2014)     Price : 9.00
Turnover : 2141.44 Lakh
Open Interest : 868000 Down Sheds (-49000.00) Shares
PE : 140.00 (30-Oct-2014)     Price : 3.15
Turnover : 2173.32 Lakh
Open Interest : 1001000 Up Adds (310000.00) Shares
CE : 150.00 (30-Oct-2014)     Price : 3.70
Turnover : 3295.84 Lakh
Open Interest : 903000 Up Adds (128000.00) Shares
PE : 150.00 (30-Oct-2014)     Price : 7.55
Turnover : 441.32 Lakh
Open Interest : 353000 Down Sheds (-13000.00) Shares
CE : 160.00 (30-Oct-2014)     Price : 1.50
Turnover : 2072.74 Lakh
Open Interest : 969000 Up Adds (17000.00) Shares
PE : 160.00 (30-Oct-2014)     Price : 15.95
Turnover : 136.19 Lakh
Open Interest : 338000 Down Sheds (-16000.00) Shares
CE : 170.00 (30-Oct-2014)     Price : 0.75
Turnover : 1219.38 Lakh
Open Interest : 755000 Down Sheds (-59000.00) Shares
PE : 170.00 (30-Oct-2014)     Price : 24.60
Turnover : 64.79 Lakh
Open Interest : 282000 Down Sheds (-25000.00) Shares
CE : 180.00 (30-Oct-2014)     Price : 0.40
Turnover : 788.70 Lakh
Open Interest : 889000 Up Adds (49000.00) Shares
PE : 180.00 (30-Oct-2014)     Price : 35.00
Turnover : 6.46 Lakh
Open Interest : 118000 Down Sheds (-2000.00) Shares
CE : 190.00 (30-Oct-2014)     Price : 0.30
Turnover : 180.78 Lakh
Open Interest : 407000 Up Adds (4000.00) Shares
PE : 190.00 (30-Oct-2014)     Price : 48.20
Turnover : 0.00 Lakh
Open Interest : 105000 Up Adds (0.00) Shares
CE : 200.00 (30-Oct-2014)     Price : 0.25
Turnover : 48.04 Lakh
Open Interest : 966000 Down Sheds (-16000.00) Shares
PE : 200.00 (30-Oct-2014)     Price : 60.70
Turnover : 0.00 Lakh
Open Interest : 266000 Up Adds (0.00) Shares
CE : 210.00 (30-Oct-2014)     Price : 0.15
Turnover : 65.15 Lakh
Open Interest : 356000 Down Sheds (-10000.00) Shares
PE : 210.00 (30-Oct-2014)     Price : 59.50
Turnover : 0.00 Lakh
Open Interest : 82000 Up Adds (0.00) Shares
CE : 220.00 (30-Oct-2014)     Price : 0.10
Turnover : 46.22 Lakh
Open Interest : 363000 Down Sheds (-14000.00) Shares
PE : 220.00 (30-Oct-2014)     Price : 56.55
Turnover : 0.00 Lakh
Open Interest : 24000 Up Adds (0.00) Shares
CE : 230.00 (30-Oct-2014)     Price : 0.10
Turnover : 64.42 Lakh
Open Interest : 220000 Down Sheds (-16000.00) Shares
PE : 230.00 (30-Oct-2014)     Price : 53.50
Turnover : 0.00 Lakh
Open Interest : 16000 Up Adds (0.00) Shares
CE : 240.00 (30-Oct-2014)     Price : 0.15
Turnover : 24.00 Lakh
Open Interest : 183000 Down Sheds (-9000.00) Shares
PE : 240.00 (30-Oct-2014)     Price : 31.05
Turnover : 0.00 Lakh
Open Interest : 2000 Up Adds (0.00) Shares
CE : 250.00 (30-Oct-2014)     Price : 0.15
Turnover : 55.02 Lakh
Open Interest : 182000 Down Sheds (-12000.00) Shares
PE : 250.00 (30-Oct-2014)     Price : 75.00
Turnover : 0.00 Lakh
Open Interest : 2000 Up Adds (0.00) Shares
CE : 130.00 (27-Nov-2014)     Price : 21.50
Turnover : 7.55 Lakh
Open Interest : 80000 Down Sheds (-1000.00) Shares
PE : 130.00 (27-Nov-2014)     Price : 4.30
Turnover : 44.53 Lakh
Open Interest : 53000 Up Adds (10000.00) Shares
CE : 140.00 (27-Nov-2014)     Price : 14.55
Turnover : 56.94 Lakh
Open Interest : 81000 Down Sheds (-8000.00) Shares
PE : 140.00 (27-Nov-2014)     Price : 7.70
Turnover : 47.51 Lakh
Open Interest : 39000 Up Adds (13000.00) Shares
CE : 150.00 (27-Nov-2014)     Price : 9.60
Turnover : 144.67 Lakh
Open Interest : 80000 Up Adds (37000.00) Shares
PE : 150.00 (27-Nov-2014)     Price : 12.35
Turnover : 121.07 Lakh
Open Interest : 80000 Up Adds (66000.00) Shares
CE : 160.00 (27-Nov-2014)     Price : 6.05
Turnover : 132.70 Lakh
Open Interest : 77000 Up Adds (34000.00) Shares
PE : 160.00 (27-Nov-2014)     Price : 20.60
Turnover : 9.05 Lakh
Open Interest : 4000 Up Adds (2000.00) Shares
CE : 170.00 (27-Nov-2014)     Price : 4.00
Turnover : 64.20 Lakh
Open Interest : 39000 Up Adds (24000.00) Shares
PE : 170.00 (27-Nov-2014)     Price : 27.00
Turnover : 23.75 Lakh
Open Interest : 14000 Up Adds (12000.00) Shares
CE : 180.00 (27-Nov-2014)     Price : 2.40
Turnover : 14.58 Lakh
Open Interest : 60000 Up Adds (6000.00) Shares
PE : 180.00 (27-Nov-2014)     Price : 30.50
Turnover : 0.00 Lakh
Open Interest : 3000 Up Adds (0.00) Shares
CE : 190.00 (27-Nov-2014)     Price : 1.80
Turnover : 3.83 Lakh
Open Interest : 7000 Up Adds (2000.00) Shares
PE : 190.00 (27-Nov-2014)     Price : 47.55
Turnover : 0.00 Lakh
Open Interest : 1000 Up Adds (0.00) Shares
|