Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - HDFCBANK - BHEL - DISHTV - SBIN - RELIANCE - TATAMOTORS - SUNPHARMA - AXISBANK - YESBANK - BHARTIARTL - LUPIN - TATASTEEL - JINDALSTEL - LT - INFY - STAR - AUROPHARMA - CANBK -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
DISHTV14.05%
VOLTAS4.91%
STAR4.22%
BHEL3.53%
Top Losers
Future % Change
AMTEKAUTO-5.07%
DLF-3.66%
BATAINDIA-3.26%
ARVIND-3.07%
Most Active
FutureVol.
HDFCBANK41603
HDFCBANK33801
BHEL33675
DISHTV33158
Volume Leaders
Future Open Interest
UNITECH138645000
JPASSOCIAT106336000
GMRINFRA105076715
JPPOWER51705000
Hot
Future % Change
DISHTV14.05%
Top
Future % Change
DISHTV14.05%

Just Select For Tips


JINDALSTEL Future & JINDALSTEL Options Free Day Trading Tips

FnO

JINDALSTEL : Jindal Steel & Power Limited


JINDALSTEL Cash134.50 Down Rs.-0.7 ( -0.52% )High : 137.00Low : 133.65
Open : 136.90Last : 134.15Volume: 2492089Value : 337686406.85

FnO

JINDALSTEL Future Tips: Jindal Steel & Power Limited



JINDALSTEL Future (28-May-2015) :
Price : 134.40 Down Discount Rs.-5.7 Turnover : 23141.83 Up Adds 23141.83 Lakh.
Open Interest : 17715000 Down Sheds -7234000 Shares

JINDALSTEL Future (25-Jun-2015) :
Price : 135.35 Down Discount Rs.-4.75 Turnover : 21668.14 Up Adds 21668.14 Lakh.
Open Interest : 11639000 Up Adds 8491000 Shares

JINDALSTEL Future (30-Jul-2015) :
Price : 138.35 Down Discount Rs.-1.75 Turnover : 2.76 Up Adds 2.76 Lakh.
Open Interest : 14000 Up Adds 2000 Shares

JINDALSTEL Put Call Ratio :
Put Call Ratio = 0.47
Put Call Ratio (OI) = 0.44


FnO

JINDALSTEL Options : JINDALSTEL Call & JINDALSTEL Put : Jindal Steel & Power Limited


             JINDALSTEL Call                                                                           JINDALSTEL Put
CE : 100.00 (28-May-2015)     Price : 36.60
Turnover : 8.19 Lakh
Open Interest : 10000 Down Sheds (-2000.00) Shares
PE : 100.00 (28-May-2015)     Price : 0.05
Turnover : 6.00 Lakh
Open Interest : 162000 Down Sheds (-2000.00) Shares
CE : 110.00 (28-May-2015)     Price : 26.10
Turnover : 5.44 Lakh
Open Interest : 0 Down Sheds (-1000.00) Shares
PE : 110.00 (28-May-2015)     Price : 0.15
Turnover : 3.30 Lakh
Open Interest : 67000 Down Sheds (-1000.00) Shares
CE : 130.00 (28-May-2015)     Price : 5.80
Turnover : 62.76 Lakh
Open Interest : 85000 Down Sheds (-4000.00) Shares
PE : 130.00 (28-May-2015)     Price : 1.60
Turnover : 284.83 Lakh
Open Interest : 581000 Up Adds (59000.00) Shares
CE : 140.00 (28-May-2015)     Price : 1.30
Turnover : 377.50 Lakh
Open Interest : 1060000 Up Adds (32000.00) Shares
PE : 140.00 (28-May-2015)     Price : 6.90
Turnover : 53.90 Lakh
Open Interest : 274000 Up Adds (2000.00) Shares
CE : 150.00 (28-May-2015)     Price : 0.60
Turnover : 239.18 Lakh
Open Interest : 1197000 Down Sheds (-32000.00) Shares
PE : 150.00 (28-May-2015)     Price : 16.50
Turnover : 27.99 Lakh
Open Interest : 80000 Down Sheds (-4000.00) Shares
CE : 160.00 (28-May-2015)     Price : 0.25
Turnover : 46.44 Lakh
Open Interest : 578000 Down Sheds (-15000.00) Shares
PE : 160.00 (28-May-2015)     Price : 24.80
Turnover : 7.35 Lakh
Open Interest : 24000 Down Sheds (-1000.00) Shares
CE : 170.00 (28-May-2015)     Price : 0.05
Turnover : 5.10 Lakh
Open Interest : 340000 Down Sheds (-1000.00) Shares
PE : 170.00 (28-May-2015)     Price : 35.15
Turnover : 0.00 Lakh
Open Interest : 7000 Up Adds (0.00) Shares
CE : 180.00 (28-May-2015)     Price : 0.05
Turnover : 12.60 Lakh
Open Interest : 283000 Down Sheds (-1000.00) Shares
PE : 180.00 (28-May-2015)     Price : 45.05
Turnover : 0.00 Lakh
Open Interest : 37000 Up Adds (0.00) Shares
CE : 200.00 (28-May-2015)     Price : 0.05
Turnover : 10.00 Lakh
Open Interest : 74000 Up Adds (0.00) Shares
PE : 200.00 (28-May-2015)     Price : 62.15
Turnover : 0.00 Lakh
Open Interest : 14000 Up Adds (0.00) Shares
CE : 250.00 (28-May-2015)     Price : 0.05
Turnover : 10.00 Lakh
Open Interest : 4000 Up Adds (4000.00) Shares
PE : 250.00 (28-May-2015)     Price : 80.45
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 140.00 (25-Jun-2015)     Price : 5.70
Turnover : 118.29 Lakh
Open Interest : 133000 Up Adds (67000.00) Shares
PE : 140.00 (25-Jun-2015)     Price : 10.10
Turnover : 8.95 Lakh
Open Interest : 23000 Up Adds (3000.00) Shares
CE : 150.00 (25-Jun-2015)     Price : 2.80
Turnover : 171.22 Lakh
Open Interest : 251000 Up Adds (70000.00) Shares
PE : 150.00 (25-Jun-2015)     Price : 15.70
Turnover : 3.31 Lakh
Open Interest : 5000 Up Adds (2000.00) Shares
CE : 160.00 (25-Jun-2015)     Price : 1.40
Turnover : 42.00 Lakh
Open Interest : 47000 Up Adds (13000.00) Shares
PE : 160.00 (25-Jun-2015)     Price : 23.00
Turnover : 0.00 Lakh
Open Interest : 4000 Up Adds (0.00) Shares
CE : 170.00 (25-Jun-2015)     Price : 0.65
Turnover : 3.41 Lakh
Open Interest : 21000 Up Adds (2000.00) Shares
PE : 170.00 (25-Jun-2015)     Price : 33.00
Turnover : 0.00 Lakh
Open Interest : 16000 Up Adds (0.00) Shares
CE : 180.00 (25-Jun-2015)     Price : 0.25
Turnover : 3.60 Lakh
Open Interest : 8000 Up Adds (2000.00) Shares
PE : 180.00 (25-Jun-2015)     Price : 41.65
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|