Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - RELIANCE - JINDALSTEL - WIPRO - SBIN - LT - ASHOKLEY - TATASTEEL - ICICIBANK - BAJAJ-AUTO - TATAMOTORS - HEROMOTOCO - ONGC - TATAGLOBAL - TCS - MARUTI - INFY - LICHSGFIN - HDFC -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
JINDALSTEL3.62%
ASHOKLEY2.57%
UBL1.8%
SKSMICRO1.74%
Top Losers
Future % Change
WIPRO-4.14%
JSWENERGY-1.24%
JUSTDIAL-1.01%
BHEL-0.83%
Most Active
FutureVol.
RELIANCE6853
JINDALSTEL6368
WIPRO4743
SBIN2621
Volume Leaders
Future Open Interest
GMRINFRA231940000
UNITECH156179000
JPASSOCIAT122672000
NHPC62004000
Hot
Future % Change
ASHOKLEY2.57%
Top
Future % Change
ASHOKLEY2.57%
UBL1.8%
SKSMICRO1.74%
DIVISLAB1.63%

Just Select For Tips


JINDALSTEL Future & JINDALSTEL Options Free Day Trading Tips

FnO

JINDALSTEL : Jindal Steel & Power Limited


JINDALSTEL Cash165.80 Up Rs.5.65 ( 3.53% )High : 168.30Low : 162.70
Open : 165.00Last : 165.00Volume: 4896440Value : 811919289.90

FnO

JINDALSTEL Future Tips: Jindal Steel & Power Limited



JINDALSTEL Future (30-Oct-2014) :
Price : 165.95 Up Premium Rs.6.2 Turnover : 10571.43 Up Adds 10559.1 Lakh.
Open Interest : 19625000 Down Sheds -90000 Shares

JINDALSTEL Future (27-Nov-2014) :
Price : 166.35 Up Premium Rs.6.6 Turnover : 1224.72 Up Adds 1212.39 Lakh.
Open Interest : 1947000 Up Adds 102000 Shares

JINDALSTEL Future (24-Dec-2014) :
Price : 167.25 Up Premium Rs.7.5 Turnover : 3.35 Down Sheds -8.98 Lakh.
Open Interest : 13000 Up Adds 1000 Shares

JINDALSTEL Put Call Ratio :
Put Call Ratio = 0.44
Put Call Ratio (OI) = 0.64


FnO

JINDALSTEL Options : JINDALSTEL Call & JINDALSTEL Put : Jindal Steel & Power Limited


             JINDALSTEL Call                                                                           JINDALSTEL Put
CE : 130.00 (30-Oct-2014)     Price : 35.70
Turnover : 13.25 Lakh
Open Interest : 215000 Up Adds (0.00) Shares
PE : 130.00 (30-Oct-2014)     Price : 0.45
Turnover : 116.06 Lakh
Open Interest : 798000 Down Sheds (-7000.00) Shares
CE : 140.00 (30-Oct-2014)     Price : 27.10
Turnover : 201.74 Lakh
Open Interest : 424000 Down Sheds (-76000.00) Shares
PE : 140.00 (30-Oct-2014)     Price : 0.85
Turnover : 406.68 Lakh
Open Interest : 773000 Down Sheds (-30000.00) Shares
CE : 150.00 (30-Oct-2014)     Price : 17.65
Turnover : 383.13 Lakh
Open Interest : 639000 Down Sheds (-104000.00) Shares
PE : 150.00 (30-Oct-2014)     Price : 1.50
Turnover : 614.38 Lakh
Open Interest : 725000 Up Adds (9000.00) Shares
CE : 160.00 (30-Oct-2014)     Price : 9.25
Turnover : 1205.91 Lakh
Open Interest : 762000 Down Sheds (-133000.00) Shares
PE : 160.00 (30-Oct-2014)     Price : 3.15
Turnover : 828.33 Lakh
Open Interest : 521000 Up Adds (85000.00) Shares
CE : 170.00 (30-Oct-2014)     Price : 3.75
Turnover : 1816.49 Lakh
Open Interest : 1027000 Up Adds (302000.00) Shares
PE : 170.00 (30-Oct-2014)     Price : 7.75
Turnover : 134.89 Lakh
Open Interest : 277000 Up Adds (12000.00) Shares
CE : 180.00 (30-Oct-2014)     Price : 1.70
Turnover : 845.67 Lakh
Open Interest : 747000 Up Adds (51000.00) Shares
PE : 180.00 (30-Oct-2014)     Price : 21.45
Turnover : 0.00 Lakh
Open Interest : 105000 Up Adds (0.00) Shares
CE : 190.00 (30-Oct-2014)     Price : 0.80
Turnover : 588.08 Lakh
Open Interest : 426000 Up Adds (28000.00) Shares
PE : 190.00 (30-Oct-2014)     Price : 24.45
Turnover : 2.14 Lakh
Open Interest : 105000 Up Adds (0.00) Shares
CE : 200.00 (30-Oct-2014)     Price : 0.45
Turnover : 505.24 Lakh
Open Interest : 1089000 Up Adds (90000.00) Shares
PE : 200.00 (30-Oct-2014)     Price : 33.00
Turnover : 7.00 Lakh
Open Interest : 229000 Down Sheds (-3000.00) Shares
CE : 210.00 (30-Oct-2014)     Price : 0.25
Turnover : 98.80 Lakh
Open Interest : 338000 Down Sheds (-34000.00) Shares
PE : 210.00 (30-Oct-2014)     Price : 43.90
Turnover : 2.53 Lakh
Open Interest : 82000 Up Adds (0.00) Shares
CE : 220.00 (30-Oct-2014)     Price : 0.15
Turnover : 50.63 Lakh
Open Interest : 347000 Down Sheds (-3000.00) Shares
PE : 220.00 (30-Oct-2014)     Price : 71.00
Turnover : 0.00 Lakh
Open Interest : 24000 Up Adds (0.00) Shares
CE : 230.00 (30-Oct-2014)     Price : 0.10
Turnover : 9.20 Lakh
Open Interest : 214000 Down Sheds (-1000.00) Shares
PE : 230.00 (30-Oct-2014)     Price : 63.50
Turnover : 8.81 Lakh
Open Interest : 13000 Down Sheds (-2000.00) Shares
CE : 240.00 (30-Oct-2014)     Price : 0.10
Turnover : 9.60 Lakh
Open Interest : 183000 Up Adds (0.00) Shares
PE : 240.00 (30-Oct-2014)     Price : 31.05
Turnover : 0.00 Lakh
Open Interest : 2000 Up Adds (0.00) Shares
CE : 140.00 (27-Nov-2014)     Price : 30.00
Turnover : 10.20 Lakh
Open Interest : 66000 Down Sheds (-3000.00) Shares
PE : 140.00 (27-Nov-2014)     Price : 3.30
Turnover : 10.03 Lakh
Open Interest : 50000 Up Adds (5000.00) Shares
CE : 150.00 (27-Nov-2014)     Price : 22.35
Turnover : 18.95 Lakh
Open Interest : 77000 Down Sheds (-6000.00) Shares
PE : 150.00 (27-Nov-2014)     Price : 5.75
Turnover : 35.80 Lakh
Open Interest : 80000 Down Sheds (-3000.00) Shares
CE : 160.00 (27-Nov-2014)     Price : 15.80
Turnover : 73.70 Lakh
Open Interest : 197000 Down Sheds (-11000.00) Shares
PE : 160.00 (27-Nov-2014)     Price : 9.15
Turnover : 16.88 Lakh
Open Interest : 12000 Up Adds (5000.00) Shares
CE : 170.00 (27-Nov-2014)     Price : 10.95
Turnover : 119.36 Lakh
Open Interest : 89000 Up Adds (1000.00) Shares
PE : 170.00 (27-Nov-2014)     Price : 27.00
Turnover : 0.00 Lakh
Open Interest : 14000 Up Adds (0.00) Shares
CE : 180.00 (27-Nov-2014)     Price : 7.40
Turnover : 67.37 Lakh
Open Interest : 125000 Up Adds (6000.00) Shares
PE : 180.00 (27-Nov-2014)     Price : 20.00
Turnover : 2.00 Lakh
Open Interest : 4000 Up Adds (1000.00) Shares
CE : 190.00 (27-Nov-2014)     Price : 4.55
Turnover : 5.83 Lakh
Open Interest : 11000 Up Adds (0.00) Shares
PE : 190.00 (27-Nov-2014)     Price : 47.55
Turnover : 0.00 Lakh
Open Interest : 1000 Up Adds (0.00) Shares
CE : 200.00 (27-Nov-2014)     Price : 3.10
Turnover : 14.22 Lakh
Open Interest : 10000 Up Adds (6000.00) Shares
PE : 200.00 (27-Nov-2014)     Price : 34.50
Turnover : 4.69 Lakh
Open Interest : 2000 Up Adds (2000.00) Shares
|