Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - SBIN - ICICIBANK - RELIANCE - AXISBANK - TCS - YESBANK - INFY - HINDALCO - TATASTEEL - HDFCBANK - RELCAPITAL - IDEA - LT - IDFC - DLF - RELINFRA - BANKBARODA - RCOM -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
MRF6.12%
UNITECH4.95%
GMRINFRA3.29%
BPCL3.17%
Top Losers
Future % Change
SUNTV-7.42%
ULTRACEMCO-3.07%
AMBUJACEM-3%
EXIDEIND-2.93%
Most Active
FutureVol.
SBIN33946
ICICIBANK30646
RELIANCE29478
AXISBANK26883
Volume Leaders
Future Open Interest
GMRINFRA168280000
UNITECH147866000
JPASSOCIAT126568000
IDFC76274000
Hot
Future % Change
MRF6.12%
BPCL3.17%
GLENMARK3.07%
HINDPETRO2.42%
Top
Future % Change
MRF6.12%
BPCL3.17%
GLENMARK3.07%
HINDPETRO2.42%

Just Select For Tips


JINDALSTEL Future & JINDALSTEL Options Free Day Trading Tips

FnO

JINDALSTEL : Jindal Steel & Power Limited


JINDALSTEL Cash294.65 Down Rs.-1.4 ( -0.47% )High : 301.70Low : 291.15
Open : 297.60Last : 294.10Volume: 1384696Value : 409871627.05

FnO

JINDALSTEL Future Tips: Jindal Steel & Power Limited



JINDALSTEL Future (31-Jul-2014) :
Price : 294.85 Down Discount Rs.-35.25 Turnover : 14655.48 Up Adds 14655.48 Lakh.
Open Interest : 15210000 Down Sheds -35000 Shares

JINDALSTEL Future (28-Aug-2014) :
Price : 297.15 Down Discount Rs.-32.95 Turnover : 1417.83 Up Adds 1417.83 Lakh.
Open Interest : 795000 Up Adds 140000 Shares

JINDALSTEL Future (25-Sep-2014) :
Price : 330.10 Up Premium Rs.0 Turnover : 0.00 Up Adds 0 Lakh.
Open Interest : 0 Up Adds 0 Shares

JINDALSTEL Put Call Ratio :
Put Call Ratio = 0.25
Put Call Ratio (OI) = 0.51


FnO

JINDALSTEL Options : JINDALSTEL Call & JINDALSTEL Put : Jindal Steel & Power Limited


             JINDALSTEL Call                                                                           JINDALSTEL Put
CE : 280.00 (31-Jul-2014)     Price : 16.40
Turnover : 29.76 Lakh
Open Interest : 25000 Down Sheds (-2000.00) Shares
PE : 280.00 (31-Jul-2014)     Price : 2.00
Turnover : 61.97 Lakh
Open Interest : 267000 Up Adds (2000.00) Shares
CE : 290.00 (31-Jul-2014)     Price : 9.45
Turnover : 159.35 Lakh
Open Interest : 71000 Up Adds (4000.00) Shares
PE : 290.00 (31-Jul-2014)     Price : 4.60
Turnover : 259.30 Lakh
Open Interest : 114000 Down Sheds (-6000.00) Shares
CE : 295.00 (31-Jul-2014)     Price : 6.75
Turnover : 181.10 Lakh
Open Interest : 57000 Up Adds (36000.00) Shares
PE : 295.00 (31-Jul-2014)     Price : 6.75
Turnover : 42.20 Lakh
Open Interest : 9000 Down Sheds (-2000.00) Shares
CE : 300.00 (31-Jul-2014)     Price : 4.65
Turnover : 2025.33 Lakh
Open Interest : 459000 Up Adds (89000.00) Shares
PE : 300.00 (31-Jul-2014)     Price : 9.60
Turnover : 460.28 Lakh
Open Interest : 254000 Up Adds (3000.00) Shares
CE : 305.00 (31-Jul-2014)     Price : 3.20
Turnover : 61.77 Lakh
Open Interest : 24000 Up Adds (3000.00) Shares
PE : 305.00 (31-Jul-2014)     Price : 13.40
Turnover : 3.18 Lakh
Open Interest : 10000 Down Sheds (-1000.00) Shares
CE : 310.00 (31-Jul-2014)     Price : 2.15
Turnover : 506.34 Lakh
Open Interest : 183000 Up Adds (78000.00) Shares
PE : 310.00 (31-Jul-2014)     Price : 19.10
Turnover : 6.56 Lakh
Open Interest : 29000 Up Adds (0.00) Shares
CE : 315.00 (31-Jul-2014)     Price : 1.25
Turnover : 94.98 Lakh
Open Interest : 21000 Up Adds (1000.00) Shares
PE : 315.00 (31-Jul-2014)     Price : 18.20
Turnover : 0.00 Lakh
Open Interest : 12000 Up Adds (0.00) Shares
CE : 320.00 (31-Jul-2014)     Price : 1.10
Turnover : 205.80 Lakh
Open Interest : 230000 Up Adds (6000.00) Shares
PE : 320.00 (31-Jul-2014)     Price : 23.60
Turnover : 0.00 Lakh
Open Interest : 49000 Up Adds (0.00) Shares
CE : 330.00 (31-Jul-2014)     Price : 0.55
Turnover : 62.83 Lakh
Open Interest : 131000 Down Sheds (-8000.00) Shares
PE : 330.00 (31-Jul-2014)     Price : 37.00
Turnover : 3.67 Lakh
Open Interest : 46000 Down Sheds (-1000.00) Shares
CE : 335.00 (31-Jul-2014)     Price : 1.05
Turnover : 16.80 Lakh
Open Interest : 26000 Up Adds (0.00) Shares
PE : 335.00 (31-Jul-2014)     Price : 55.00
Turnover : 0.00 Lakh
Open Interest : 16000 Up Adds (0.00) Shares
CE : 340.00 (31-Jul-2014)     Price : 0.40
Turnover : 78.29 Lakh
Open Interest : 218000 Down Sheds (-3000.00) Shares
PE : 340.00 (31-Jul-2014)     Price : 44.90
Turnover : 7.68 Lakh
Open Interest : 24000 Up Adds (0.00) Shares
CE : 345.00 (31-Jul-2014)     Price : 0.30
Turnover : 6.90 Lakh
Open Interest : 4000 Up Adds (0.00) Shares
PE : 345.00 (31-Jul-2014)     Price : 53.60
Turnover : 0.00 Lakh
Open Interest : 1000 Up Adds (0.00) Shares
CE : 350.00 (31-Jul-2014)     Price : 0.30
Turnover : 21.02 Lakh
Open Interest : 206000 Down Sheds (-1000.00) Shares
PE : 350.00 (31-Jul-2014)     Price : 29.55
Turnover : 0.00 Lakh
Open Interest : 3000 Up Adds (0.00) Shares
CE : 360.00 (31-Jul-2014)     Price : 0.20
Turnover : 7.20 Lakh
Open Interest : 77000 Down Sheds (-2000.00) Shares
PE : 360.00 (31-Jul-2014)     Price : 67.45
Turnover : 0.00 Lakh
Open Interest : 3000 Up Adds (0.00) Shares
CE : 300.00 (28-Aug-2014)     Price : 12.90
Turnover : 50.17 Lakh
Open Interest : 12000 Up Adds (8000.00) Shares
PE : 300.00 (28-Aug-2014)     Price : 18.00
Turnover : 3.18 Lakh
Open Interest : 1000 Up Adds (1000.00) Shares
CE : 315.00 (28-Aug-2014)     Price : 7.40
Turnover : 9.68 Lakh
Open Interest : 3000 Up Adds (3000.00) Shares
PE : 315.00 (28-Aug-2014)     Price : 45.10
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|