Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - RELIANCE - SBIN - HINDUNILVR - ICICIBANK - TATASTEEL - DLF - AXISBANK - HDFCBANK - TATAMOTORS - IDFC - LT - MCDOWELL-N - BANKBARODA - INFY - HDFC - BHEL - RELCAPITAL - TCS -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
HINDUNILVR3.74%
RPOWER3.69%
GLENMARK3.51%
JPPOWER2.89%
Top Losers
Future % Change
AXISBANK-80.11%
CESC-5.28%
IRB-5.15%
DLF-4.98%
Most Active
FutureVol.
RELIANCE32642
SBIN30741
HINDUNILVR26728
RELIANCE25974
Volume Leaders
Future Open Interest
GMRINFRA108050000
JPASSOCIAT72928000
UNITECH70975000
JPPOWER58245000
Hot
Future % Change
Top
Future % Change

Just Select For Tips


JINDALSTEL Future & JINDALSTEL Options Free Day Trading Tips

FnO

JINDALSTEL : Jindal Steel & Power Limited


JINDALSTEL Cash282.15 Down Rs.-1.05 ( -0.37% )High : 286.25Low : 276.10
Open : 283.60Last : 281.20Volume: 1915258Value : 538543416.65

FnO

JINDALSTEL Future Tips: Jindal Steel & Power Limited



JINDALSTEL Future (31-Jul-2014) :
Price : 281.90 Down Discount Rs.-48.2 Turnover : 24526.46 Up Adds 24526.46 Lakh.
Open Interest : 11071000 Down Sheds -4222000 Shares

JINDALSTEL Future (28-Aug-2014) :
Price : 283.30 Down Discount Rs.-46.8 Turnover : 17966.57 Up Adds 17966.57 Lakh.
Open Interest : 6208000 Up Adds 4240000 Shares

JINDALSTEL Future (25-Sep-2014) :
Price : 330.10 Up Premium Rs.0 Turnover : 0.00 Up Adds 0 Lakh.
Open Interest : 0 Up Adds 0 Shares

JINDALSTEL Put Call Ratio :
Put Call Ratio = 0.45
Put Call Ratio (OI) = 0.47


FnO

JINDALSTEL Options : JINDALSTEL Call & JINDALSTEL Put : Jindal Steel & Power Limited


             JINDALSTEL Call                                                                           JINDALSTEL Put
CE : 280.00 (31-Jul-2014)     Price : 4.45
Turnover : 426.85 Lakh
Open Interest : 215000 Up Adds (5000.00) Shares
PE : 280.00 (31-Jul-2014)     Price : 2.85
Turnover : 518.87 Lakh
Open Interest : 292000 Down Sheds (-28000.00) Shares
CE : 285.00 (31-Jul-2014)     Price : 3.00
Turnover : 146.63 Lakh
Open Interest : 36000 Up Adds (27000.00) Shares
PE : 285.00 (31-Jul-2014)     Price : 5.30
Turnover : 23.36 Lakh
Open Interest : 5000 Down Sheds (-3000.00) Shares
CE : 290.00 (31-Jul-2014)     Price : 1.20
Turnover : 551.14 Lakh
Open Interest : 211000 Down Sheds (-12000.00) Shares
PE : 290.00 (31-Jul-2014)     Price : 8.90
Turnover : 123.14 Lakh
Open Interest : 122000 Up Adds (6000.00) Shares
CE : 295.00 (31-Jul-2014)     Price : 0.90
Turnover : 97.64 Lakh
Open Interest : 44000 Down Sheds (-29000.00) Shares
PE : 295.00 (31-Jul-2014)     Price : 14.00
Turnover : 0.00 Lakh
Open Interest : 18000 Up Adds (0.00) Shares
CE : 300.00 (31-Jul-2014)     Price : 0.40
Turnover : 474.85 Lakh
Open Interest : 369000 Down Sheds (-22000.00) Shares
PE : 300.00 (31-Jul-2014)     Price : 19.00
Turnover : 76.51 Lakh
Open Interest : 243000 Down Sheds (-4000.00) Shares
CE : 305.00 (31-Jul-2014)     Price : 0.25
Turnover : 6.10 Lakh
Open Interest : 22000 Down Sheds (-1000.00) Shares
PE : 305.00 (31-Jul-2014)     Price : 13.40
Turnover : 0.00 Lakh
Open Interest : 10000 Up Adds (0.00) Shares
CE : 310.00 (31-Jul-2014)     Price : 0.25
Turnover : 52.73 Lakh
Open Interest : 194000 Down Sheds (-16000.00) Shares
PE : 310.00 (31-Jul-2014)     Price : 29.00
Turnover : 3.39 Lakh
Open Interest : 34000 Down Sheds (-1000.00) Shares
CE : 315.00 (31-Jul-2014)     Price : 0.20
Turnover : 6.30 Lakh
Open Interest : 24000 Down Sheds (-2000.00) Shares
PE : 315.00 (31-Jul-2014)     Price : 18.20
Turnover : 0.00 Lakh
Open Interest : 12000 Up Adds (0.00) Shares
CE : 330.00 (31-Jul-2014)     Price : 0.20
Turnover : 19.81 Lakh
Open Interest : 118000 Down Sheds (-4000.00) Shares
PE : 330.00 (31-Jul-2014)     Price : 47.00
Turnover : 3.77 Lakh
Open Interest : 39000 Down Sheds (-1000.00) Shares
CE : 340.00 (31-Jul-2014)     Price : 0.10
Turnover : 27.20 Lakh
Open Interest : 196000 Down Sheds (-8000.00) Shares
PE : 340.00 (31-Jul-2014)     Price : 44.90
Turnover : 0.00 Lakh
Open Interest : 24000 Up Adds (0.00) Shares
CE : 300.00 (28-Aug-2014)     Price : 7.50
Turnover : 43.06 Lakh
Open Interest : 116000 Up Adds (11000.00) Shares
PE : 300.00 (28-Aug-2014)     Price : 24.00
Turnover : 16.21 Lakh
Open Interest : 7000 Up Adds (3000.00) Shares
CE : 310.00 (28-Aug-2014)     Price : 5.40
Turnover : 63.02 Lakh
Open Interest : 15000 Up Adds (11000.00) Shares
PE : 310.00 (28-Aug-2014)     Price : 42.15
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 320.00 (28-Aug-2014)     Price : 3.40
Turnover : 16.16 Lakh
Open Interest : 6000 Up Adds (4000.00) Shares
PE : 320.00 (28-Aug-2014)     Price : 48.10
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|