Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - RELIANCE - SBIN - ICICIBANK - LT - BHEL - HDFCBANK - IDFC - DLF - TATAMOTORS - JINDALSTEL - AXISBANK - TATASTEEL - RELINFRA - ONGC - TATAGLOBAL - HDFC - HEROMOTOCO - NTPC -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
BHEL5.05%
TATACOMM3.87%
NHPC3.83%
IDEA2.86%
Top Losers
Future % Change
JPPOWER-5.03%
JINDALSTEL-4.74%
JPASSOCIAT-4.73%
ANDHRABANK-4.26%
Most Active
FutureVol.
RELIANCE40455
RELIANCE35298
SBIN26823
ICICIBANK23132
Volume Leaders
Future Open Interest
GMRINFRA31940000
UNITECH19159000
IFCI14373000
JPASSOCIAT13152000
Hot
Future % Change
Top
Future % Change

Just Select For Tips


JINDALSTEL Future & JINDALSTEL Options Free Day Trading Tips

FnO

JINDALSTEL : Jindal Steel & Power Limited


JINDALSTEL Cash233.00 Down Rs.-11.2 ( -4.59% )High : 246.30Low : 230.60
Open : 244.00Last : 233.20Volume: 7683407Value : 1812668276.25

FnO

JINDALSTEL Future Tips: Jindal Steel & Power Limited



JINDALSTEL Future (28-Aug-2014) :
Price : 232.90 Down Discount Rs.-14.2 Turnover : 29317.29 Up Adds 29224.26 Lakh.
Open Interest : 2558000 Down Sheds -5623000 Shares

JINDALSTEL Future (25-Sep-2014) :
Price : 234.65 Down Discount Rs.-12.45 Turnover : 28669.16 Up Adds 28576.13 Lakh.
Open Interest : 16276000 Up Adds 6019000 Shares

JINDALSTEL Future (30-Oct-2014) :
Price : 236.35 Down Discount Rs.-10.75 Turnover : 152.81 Up Adds 59.78 Lakh.
Open Interest : 55000 Up Adds 28000 Shares

JINDALSTEL Put Call Ratio :
Put Call Ratio = 0.84
Put Call Ratio (OI) = 0.57


FnO

JINDALSTEL Options : JINDALSTEL Call & JINDALSTEL Put : Jindal Steel & Power Limited


             JINDALSTEL Call                                                                           JINDALSTEL Put
CE : 230.00 (28-Aug-2014)     Price : 3.00
Turnover : 13.98 Lakh
Open Interest : 17000 Up Adds (3000.00) Shares
PE : 230.00 (28-Aug-2014)     Price : 0.15
Turnover : 1564.71 Lakh
Open Interest : 245000 Down Sheds (-35000.00) Shares
CE : 235.00 (28-Aug-2014)     Price : 0.20
Turnover : 557.07 Lakh
Open Interest : 106000 Up Adds (53000.00) Shares
PE : 235.00 (28-Aug-2014)     Price : 2.10
Turnover : 450.73 Lakh
Open Interest : 32000 Up Adds (9000.00) Shares
CE : 240.00 (28-Aug-2014)     Price : 0.05
Turnover : 1849.15 Lakh
Open Interest : 319000 Up Adds (28000.00) Shares
PE : 240.00 (28-Aug-2014)     Price : 6.85
Turnover : 1231.22 Lakh
Open Interest : 65000 Down Sheds (-149000.00) Shares
CE : 245.00 (28-Aug-2014)     Price : 0.05
Turnover : 518.13 Lakh
Open Interest : 109000 Up Adds (52000.00) Shares
PE : 245.00 (28-Aug-2014)     Price : 12.00
Turnover : 15.17 Lakh
Open Interest : 3000 Down Sheds (-4000.00) Shares
CE : 250.00 (28-Aug-2014)     Price : 0.05
Turnover : 783.67 Lakh
Open Interest : 316000 Up Adds (40000.00) Shares
PE : 250.00 (28-Aug-2014)     Price : 16.85
Turnover : 84.31 Lakh
Open Interest : 50000 Down Sheds (-14000.00) Shares
CE : 255.00 (28-Aug-2014)     Price : 0.05
Turnover : 89.30 Lakh
Open Interest : 28000 Down Sheds (-3000.00) Shares
PE : 255.00 (28-Aug-2014)     Price : 21.00
Turnover : 24.78 Lakh
Open Interest : 12000 Down Sheds (-2000.00) Shares
CE : 260.00 (28-Aug-2014)     Price : 0.05
Turnover : 226.29 Lakh
Open Interest : 135000 Down Sheds (-3000.00) Shares
PE : 260.00 (28-Aug-2014)     Price : 26.95
Turnover : 39.78 Lakh
Open Interest : 83000 Down Sheds (-13000.00) Shares
CE : 265.00 (28-Aug-2014)     Price : 0.05
Turnover : 13.25 Lakh
Open Interest : 19000 Up Adds (0.00) Shares
PE : 265.00 (28-Aug-2014)     Price : 32.00
Turnover : 0.00 Lakh
Open Interest : 7000 Up Adds (0.00) Shares
CE : 270.00 (28-Aug-2014)     Price : 0.05
Turnover : 40.50 Lakh
Open Interest : 154000 Up Adds (0.00) Shares
PE : 270.00 (28-Aug-2014)     Price : 36.85
Turnover : 36.54 Lakh
Open Interest : 181000 Down Sheds (-4000.00) Shares
CE : 275.00 (28-Aug-2014)     Price : 0.05
Turnover : 46.75 Lakh
Open Interest : 86000 Down Sheds (-2000.00) Shares
PE : 275.00 (28-Aug-2014)     Price : 41.00
Turnover : 25.04 Lakh
Open Interest : 29000 Down Sheds (-1000.00) Shares
CE : 280.00 (28-Aug-2014)     Price : 0.05
Turnover : 33.60 Lakh
Open Interest : 276000 Down Sheds (-3000.00) Shares
PE : 280.00 (28-Aug-2014)     Price : 47.50
Turnover : 35.53 Lakh
Open Interest : 80000 Down Sheds (-9000.00) Shares
CE : 290.00 (28-Aug-2014)     Price : 0.05
Turnover : 98.61 Lakh
Open Interest : 242000 Up Adds (6000.00) Shares
PE : 290.00 (28-Aug-2014)     Price : 48.40
Turnover : 10.20 Lakh
Open Interest : 101000 Down Sheds (-2000.00) Shares
CE : 295.00 (28-Aug-2014)     Price : 0.05
Turnover : 17.70 Lakh
Open Interest : 47000 Down Sheds (-2000.00) Shares
PE : 295.00 (28-Aug-2014)     Price : 61.50
Turnover : 14.21 Lakh
Open Interest : 15000 Down Sheds (-2000.00) Shares
CE : 300.00 (28-Aug-2014)     Price : 0.05
Turnover : 57.00 Lakh
Open Interest : 499000 Up Adds (9000.00) Shares
PE : 300.00 (28-Aug-2014)     Price : 67.25
Turnover : 57.77 Lakh
Open Interest : 112000 Up Adds (0.00) Shares
CE : 305.00 (28-Aug-2014)     Price : 0.05
Turnover : 30.50 Lakh
Open Interest : 31000 Down Sheds (-1000.00) Shares
PE : 305.00 (28-Aug-2014)     Price : 66.10
Turnover : 3.71 Lakh
Open Interest : 3000 Down Sheds (-1000.00) Shares
CE : 310.00 (28-Aug-2014)     Price : 0.05
Turnover : 12.40 Lakh
Open Interest : 189000 Up Adds (1000.00) Shares
PE : 310.00 (28-Aug-2014)     Price : 76.40
Turnover : 15.29 Lakh
Open Interest : 6000 Up Adds (0.00) Shares
CE : 320.00 (28-Aug-2014)     Price : 0.05
Turnover : 9.60 Lakh
Open Interest : 71000 Up Adds (0.00) Shares
PE : 320.00 (28-Aug-2014)     Price : 82.00
Turnover : 12.04 Lakh
Open Interest : 4000 Up Adds (0.00) Shares
CE : 340.00 (28-Aug-2014)     Price : 0.05
Turnover : 6.80 Lakh
Open Interest : 4000 Up Adds (2000.00) Shares
PE : 340.00 (28-Aug-2014)     Price : 61.05
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 220.00 (25-Sep-2014)     Price : 23.65
Turnover : 4.86 Lakh
Open Interest : 5000 Up Adds (0.00) Shares
PE : 220.00 (25-Sep-2014)     Price : 9.45
Turnover : 1010.37 Lakh
Open Interest : 305000 Up Adds (195000.00) Shares
CE : 230.00 (25-Sep-2014)     Price : 18.15
Turnover : 272.65 Lakh
Open Interest : 123000 Up Adds (58000.00) Shares
PE : 230.00 (25-Sep-2014)     Price : 13.50
Turnover : 1146.73 Lakh
Open Interest : 299000 Up Adds (168000.00) Shares
CE : 240.00 (25-Sep-2014)     Price : 13.65
Turnover : 1996.69 Lakh
Open Interest : 582000 Up Adds (77000.00) Shares
PE : 240.00 (25-Sep-2014)     Price : 18.30
Turnover : 1693.90 Lakh
Open Interest : 512000 Up Adds (316000.00) Shares
CE : 250.00 (25-Sep-2014)     Price : 10.30
Turnover : 1876.28 Lakh
Open Interest : 630000 Up Adds (193000.00) Shares
PE : 250.00 (25-Sep-2014)     Price : 25.50
Turnover : 73.62 Lakh
Open Interest : 58000 Up Adds (3000.00) Shares
CE : 260.00 (25-Sep-2014)     Price : 7.20
Turnover : 1762.49 Lakh
Open Interest : 466000 Up Adds (20000.00) Shares
PE : 260.00 (25-Sep-2014)     Price : 32.30
Turnover : 40.43 Lakh
Open Interest : 111000 Down Sheds (-4000.00) Shares
CE : 270.00 (25-Sep-2014)     Price : 4.90
Turnover : 790.10 Lakh
Open Interest : 518000 Up Adds (123000.00) Shares
PE : 270.00 (25-Sep-2014)     Price : 41.00
Turnover : 236.00 Lakh
Open Interest : 70000 Down Sheds (-21000.00) Shares
CE : 280.00 (25-Sep-2014)     Price : 3.45
Turnover : 472.40 Lakh
Open Interest : 268000 Up Adds (17000.00) Shares
PE : 280.00 (25-Sep-2014)     Price : 42.00
Turnover : 16.12 Lakh
Open Interest : 106000 Down Sheds (-1000.00) Shares
CE : 290.00 (25-Sep-2014)     Price : 2.45
Turnover : 172.24 Lakh
Open Interest : 160000 Down Sheds (-8000.00) Shares
PE : 290.00 (25-Sep-2014)     Price : 52.40
Turnover : 17.08 Lakh
Open Interest : 31000 Up Adds (4000.00) Shares
CE : 300.00 (25-Sep-2014)     Price : 1.60
Turnover : 274.28 Lakh
Open Interest : 277000 Up Adds (38000.00) Shares
PE : 300.00 (25-Sep-2014)     Price : 64.25
Turnover : 82.96 Lakh
Open Interest : 36000 Up Adds (21000.00) Shares
CE : 310.00 (25-Sep-2014)     Price : 1.45
Turnover : 18.66 Lakh
Open Interest : 19000 Up Adds (0.00) Shares
PE : 310.00 (25-Sep-2014)     Price : 69.00
Turnover : 11.37 Lakh
Open Interest : 4000 Up Adds (3000.00) Shares
CE : 320.00 (25-Sep-2014)     Price : 0.50
Turnover : 16.02 Lakh
Open Interest : 24000 Down Sheds (-1000.00) Shares
PE : 320.00 (25-Sep-2014)     Price : 78.00
Turnover : 11.94 Lakh
Open Interest : 3000 Up Adds (3000.00) Shares
|