Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - YESBANK - AXISBANK - SBIN - LT - ICICIBANK - SUNPHARMA - HDFCBANK - RELIANCE - TATAMOTORS - WOCKPHARMA - TATASTEEL - AUROPHARMA - HDFC - INFY - INDUSINDBK - DLF - LUPIN - HDIL -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
VEDL5.45%
ONGC5.38%
MINDTREE4.84%
RCOM4.83%
Top Losers
Future % Change
GMRINFRA-5.26%
HDIL-5.19%
PETRONET-4.3%
IBREALEST-3.98%
Most Active
FutureVol.
YESBANK36625
AXISBANK31422
SBIN29253
LT28330
Volume Leaders
Future Open Interest
UNITECH164527000
JPASSOCIAT145296000
GMRINFRA143832000
ADANIPOWER71468000
Hot
Future % Change
ZEEL4.2%
ARVIND2.42%
SIEMENS1.83%
VOLTAS1.77%
Top
Future % Change
ZEEL4.2%
ARVIND2.42%
IGL2.3%
OIL2.19%

Just Select For Tips


JINDALSTEL Future & JINDALSTEL Options Free Day Trading Tips

FnO

JINDALSTEL : Jindal Steel & Power Limited


JINDALSTEL Cash67.60 Down Rs.-2.55 ( -3.64% )High : 73.80Low : 66.55
Open : 72.85Last : 67.35Volume: 13137677Value : 918299295.35

FnO

JINDALSTEL Future Tips: Jindal Steel & Power Limited



JINDALSTEL Future (24-Sep-2015) :
Price : 67.90 Down Discount Rs.-3.2 Turnover : 12719.65 Up Adds 12675.1 Lakh.
Open Interest : 38354000 Up Adds 2314000 Shares

JINDALSTEL Future (29-Oct-2015) :
Price : 68.05 Down Discount Rs.-3.05 Turnover : 144.15 Up Adds 99.6 Lakh.
Open Interest : 156000 Up Adds 56000 Shares

JINDALSTEL Future (26-Nov-2015) :
Price : 71.55 Up Premium Rs.0.45 Turnover : 0.00 Down Sheds -44.55 Lakh.
Open Interest : 0 Up Adds 0 Shares

JINDALSTEL Put Call Ratio :
Put Call Ratio = 0.27
Put Call Ratio (OI) = 0.24


FnO

JINDALSTEL Options : JINDALSTEL Call & JINDALSTEL Put : Jindal Steel & Power Limited


             JINDALSTEL Call                                                                           JINDALSTEL Put
CE : 55.00 (24-Sep-2015)     Price : 14.90
Turnover : 2.79 Lakh
Open Interest : 4000 Up Adds (4000.00) Shares
PE : 55.00 (24-Sep-2015)     Price : 0.90
Turnover : 43.60 Lakh
Open Interest : 74000 Up Adds (60000.00) Shares
CE : 65.00 (24-Sep-2015)     Price : 6.10
Turnover : 8.62 Lakh
Open Interest : 6000 Up Adds (2000.00) Shares
PE : 65.00 (24-Sep-2015)     Price : 3.55
Turnover : 352.88 Lakh
Open Interest : 242000 Up Adds (88000.00) Shares
CE : 70.00 (24-Sep-2015)     Price : 3.90
Turnover : 1046.84 Lakh
Open Interest : 890000 Up Adds (352000.00) Shares
PE : 70.00 (24-Sep-2015)     Price : 6.05
Turnover : 519.43 Lakh
Open Interest : 284000 Up Adds (130000.00) Shares
CE : 75.00 (24-Sep-2015)     Price : 2.25
Turnover : 1354.25 Lakh
Open Interest : 1720000 Up Adds (88000.00) Shares
PE : 75.00 (24-Sep-2015)     Price : 9.25
Turnover : 85.47 Lakh
Open Interest : 86000 Up Adds (14000.00) Shares
CE : 80.00 (24-Sep-2015)     Price : 1.30
Turnover : 1975.88 Lakh
Open Interest : 1432000 Up Adds (870000.00) Shares
PE : 80.00 (24-Sep-2015)     Price : 12.15
Turnover : 21.86 Lakh
Open Interest : 130000 Up Adds (18000.00) Shares
CE : 85.00 (24-Sep-2015)     Price : 0.80
Turnover : 156.94 Lakh
Open Interest : 152000 Up Adds (80000.00) Shares
PE : 85.00 (24-Sep-2015)     Price : 16.30
Turnover : 0.00 Lakh
Open Interest : 2000 Up Adds (0.00) Shares
CE : 90.00 (24-Sep-2015)     Price : 0.55
Turnover : 474.33 Lakh
Open Interest : 522000 Up Adds (264000.00) Shares
PE : 90.00 (24-Sep-2015)     Price : 21.55
Turnover : 0.00 Lakh
Open Interest : 14000 Up Adds (0.00) Shares
CE : 95.00 (24-Sep-2015)     Price : 0.35
Turnover : 15.29 Lakh
Open Interest : 6000 Up Adds (6000.00) Shares
PE : 95.00 (24-Sep-2015)     Price : 22.50
Turnover : 4.70 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 100.00 (24-Sep-2015)     Price : 0.25
Turnover : 273.37 Lakh
Open Interest : 188000 Up Adds (114000.00) Shares
PE : 100.00 (24-Sep-2015)     Price : 30.50
Turnover : 0.00 Lakh
Open Interest : 10000 Up Adds (0.00) Shares
CE : 105.00 (24-Sep-2015)     Price : 0.20
Turnover : 44.22 Lakh
Open Interest : 16000 Down Sheds (-10000.00) Shares
PE : 105.00 (24-Sep-2015)     Price : 35.00
Turnover : 0.00 Lakh
Open Interest : 2000 Up Adds (0.00) Shares
CE : 110.00 (24-Sep-2015)     Price : 0.15
Turnover : 81.56 Lakh
Open Interest : 58000 Up Adds (20000.00) Shares
PE : 110.00 (24-Sep-2015)     Price : 40.00
Turnover : 0.00 Lakh
Open Interest : 54000 Up Adds (0.00) Shares
CE : 120.00 (24-Sep-2015)     Price : 0.10
Turnover : 26.42 Lakh
Open Interest : 22000 Up Adds (22000.00) Shares
PE : 120.00 (24-Sep-2015)     Price : 49.75
Turnover : 0.00 Lakh
Open Interest : 26000 Up Adds (0.00) Shares
|