Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - TCS - SBIN - ICICIBANK - HDFCBANK - RELIANCE - AXISBANK - DLF - INFY - TATAMOTORS - MCDOWELL-N - BHEL - LT - ADANIENT - TATASTEEL - YESBANK - ITC - RELINFRA - RELCAPITAL -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
APOLLOTYRE7.52%
CROMPGREAV6.96%
ARVIND6.2%
INDIACEM6.04%
Top Losers
Future % Change
JUBLFOOD-2.03%
ZEEL-1.42%
HDFCBANK-1.12%
JUSTDIAL-0.59%
Most Active
FutureVol.
TCS50774
SBIN49615
ICICIBANK34804
HDFCBANK24206
Volume Leaders
Future Open Interest
UNITECH123432000
JPASSOCIAT59328000
GMRINFRA54593000
IDFC47512000
Hot
Future % Change
APOLLOTYRE7.52%
ARVIND6.2%
UNIONBANK4.69%
HDIL4.29%
Top
Future % Change
APOLLOTYRE7.52%
ARVIND6.2%
UNIONBANK4.69%
HDIL4.29%

Just Select For Tips


JINDALSTEL Future & JINDALSTEL Options Free Day Trading Tips

FnO

JINDALSTEL : Jindal Steel & Power Limited


JINDALSTEL Cash280.30 Up Rs.10.9 ( 4.05% )High : 281.90Low : 267.55
Open : 270.60Last : 280.40Volume: 2867194Value : 793352695.30

FnO

JINDALSTEL Future Tips: Jindal Steel & Power Limited



JINDALSTEL Future (24-Apr-2014) :
Price : 280.35 Down Discount Rs.-7.25 Turnover : 18431.92 Up Adds 18431.92 Lakh.
Open Interest : 7044000 Down Sheds -645000 Shares

JINDALSTEL Future (29-May-2014) :
Price : 283.10 Down Discount Rs.-4.5 Turnover : 2567.36 Up Adds 2567.36 Lakh.
Open Interest : 986000 Up Adds 503000 Shares

JINDALSTEL Future (26-Jun-2014) :
Price : 277.25 Down Discount Rs.-10.35 Turnover : 5.55 Up Adds 5.55 Lakh.
Open Interest : 4000 Up Adds 2000 Shares

JINDALSTEL Put Call Ratio :
Put Call Ratio = 0.45
Put Call Ratio (OI) = 0.49


FnO

JINDALSTEL Options : JINDALSTEL Call & JINDALSTEL Put : Jindal Steel & Power Limited


             JINDALSTEL Call                                                                           JINDALSTEL Put
CE : 260.00 (24-Apr-2014)     Price : 18.90
Turnover : 16.52 Lakh
Open Interest : 7000 Down Sheds (-3000.00) Shares
PE : 260.00 (24-Apr-2014)     Price : 0.35
Turnover : 80.79 Lakh
Open Interest : 94000 Up Adds (6000.00) Shares
CE : 265.00 (24-Apr-2014)     Price : 10.90
Turnover : 8.25 Lakh
Open Interest : 1000 Up Adds (1000.00) Shares
PE : 265.00 (24-Apr-2014)     Price : 0.55
Turnover : 58.59 Lakh
Open Interest : 14000 Up Adds (3000.00) Shares
CE : 270.00 (24-Apr-2014)     Price : 11.00
Turnover : 405.72 Lakh
Open Interest : 167000 Down Sheds (-17000.00) Shares
PE : 270.00 (24-Apr-2014)     Price : 0.80
Turnover : 641.48 Lakh
Open Interest : 126000 Up Adds (13000.00) Shares
CE : 275.00 (24-Apr-2014)     Price : 7.25
Turnover : 246.66 Lakh
Open Interest : 18000 Down Sheds (-9000.00) Shares
PE : 275.00 (24-Apr-2014)     Price : 1.80
Turnover : 197.54 Lakh
Open Interest : 22000 Up Adds (7000.00) Shares
CE : 280.00 (24-Apr-2014)     Price : 4.05
Turnover : 1641.58 Lakh
Open Interest : 372000 Up Adds (58000.00) Shares
PE : 280.00 (24-Apr-2014)     Price : 3.60
Turnover : 564.48 Lakh
Open Interest : 126000 Up Adds (7000.00) Shares
CE : 285.00 (24-Apr-2014)     Price : 2.40
Turnover : 137.82 Lakh
Open Interest : 34000 Down Sheds (-14000.00) Shares
PE : 285.00 (24-Apr-2014)     Price : 6.00
Turnover : 5.85 Lakh
Open Interest : 19000 Up Adds (0.00) Shares
CE : 290.00 (24-Apr-2014)     Price : 1.30
Turnover : 445.29 Lakh
Open Interest : 209000 Down Sheds (-60000.00) Shares
PE : 290.00 (24-Apr-2014)     Price : 12.85
Turnover : 57.97 Lakh
Open Interest : 259000 Down Sheds (-2000.00) Shares
CE : 295.00 (24-Apr-2014)     Price : 1.00
Turnover : 5.91 Lakh
Open Interest : 16000 Up Adds (0.00) Shares
PE : 295.00 (24-Apr-2014)     Price : 16.00
Turnover : 0.00 Lakh
Open Interest : 3000 Up Adds (0.00) Shares
CE : 300.00 (24-Apr-2014)     Price : 0.45
Turnover : 294.42 Lakh
Open Interest : 448000 Down Sheds (-25000.00) Shares
PE : 300.00 (24-Apr-2014)     Price : 19.65
Turnover : 29.10 Lakh
Open Interest : 182000 Down Sheds (-3000.00) Shares
CE : 310.00 (24-Apr-2014)     Price : 0.30
Turnover : 55.84 Lakh
Open Interest : 185000 Down Sheds (-6000.00) Shares
PE : 310.00 (24-Apr-2014)     Price : 29.25
Turnover : 0.00 Lakh
Open Interest : 3000 Up Adds (0.00) Shares
CE : 315.00 (24-Apr-2014)     Price : 0.20
Turnover : 22.06 Lakh
Open Interest : 4000 Down Sheds (-4000.00) Shares
PE : 315.00 (24-Apr-2014)     Price : 33.45
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 320.00 (24-Apr-2014)     Price : 0.20
Turnover : 19.21 Lakh
Open Interest : 126000 Up Adds (0.00) Shares
PE : 320.00 (24-Apr-2014)     Price : 65.00
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 270.00 (29-May-2014)     Price : 24.85
Turnover : 11.79 Lakh
Open Interest : 6000 Up Adds (4000.00) Shares
PE : 270.00 (29-May-2014)     Price : 34.30
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 275.00 (29-May-2014)     Price : 21.75
Turnover : 26.95 Lakh
Open Interest : 7000 Up Adds (7000.00) Shares
PE : 275.00 (29-May-2014)     Price : 11.65
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 280.00 (29-May-2014)     Price : 19.30
Turnover : 468.51 Lakh
Open Interest : 89000 Up Adds (88000.00) Shares
PE : 280.00 (29-May-2014)     Price : 17.50
Turnover : 29.81 Lakh
Open Interest : 5000 Up Adds (1000.00) Shares
CE : 290.00 (29-May-2014)     Price : 14.90
Turnover : 21.38 Lakh
Open Interest : 13000 Up Adds (5000.00) Shares
PE : 290.00 (29-May-2014)     Price : 24.40
Turnover : 6.28 Lakh
Open Interest : 2000 Up Adds (2000.00) Shares
CE : 300.00 (29-May-2014)     Price : 13.05
Turnover : 9.37 Lakh
Open Interest : 24000 Up Adds (2000.00) Shares
PE : 300.00 (29-May-2014)     Price : 28.05
Turnover : 3.28 Lakh
Open Interest : 1000 Up Adds (1000.00) Shares
|