Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - SBIN - RELIANCE - INFY - ICICIBANK - LT - MARUTI - TATAMOTORS - TATASTEEL - HDFCBANK - ARVIND - AXISBANK - RELINFRA - HDFC - TCS - BHEL - HEXAWARE - MCDOWELL-N - RELCAPITAL -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
UNITECH12.83%
HEXAWARE9.96%
HDIL9.48%
ADANIPOWER7.58%
Top Losers
Future % Change
MCDOWELL-N-1.29%
INFY-1.02%
HINDUNILVR-0.48%
JUSTDIAL-0.32%
Most Active
FutureVol.
SBIN37090
RELIANCE28391
INFY19926
ICICIBANK18994
Volume Leaders
Future Open Interest
GMRINFRA244510000
UNITECH163370000
JPASSOCIAT132280000
NHPC67200000
Hot
Future % Change
HEXAWARE9.96%
HEROMOTOCO5.53%
MINDTREE4.76%
TITAN4.63%
Top
Future % Change
HEXAWARE9.96%
ASHOKLEY5.91%
HEROMOTOCO5.53%
MINDTREE4.76%

Just Select For Tips


JINDALSTEL Future & JINDALSTEL Options Free Day Trading Tips

FnO

JINDALSTEL : Jindal Steel & Power Limited


JINDALSTEL Cash220.95 Up Rs.7.6 ( 3.56% )High : 222.00Low : 213.55
Open : 215.80Last : 219.90Volume: 4499908Value : 985081451.00

FnO

JINDALSTEL Future Tips: Jindal Steel & Power Limited



JINDALSTEL Future (25-Sep-2014) :
Price : 221.90 Up Premium Rs.7.95 Turnover : 15364.61 Up Adds 15358.18 Lakh.
Open Interest : 16383000 Down Sheds -193000 Shares

JINDALSTEL Future (30-Oct-2014) :
Price : 223.45 Up Premium Rs.9.5 Turnover : 1020.86 Up Adds 1014.43 Lakh.
Open Interest : 874000 Up Adds 26000 Shares

JINDALSTEL Future (27-Nov-2014) :
Price : 225.00 Up Premium Rs.11.05 Turnover : 11.08 Up Adds 4.65 Lakh.
Open Interest : 3000 Up Adds 1000 Shares

JINDALSTEL Put Call Ratio :
Put Call Ratio = 0.7
Put Call Ratio (OI) = 0.61


FnO

JINDALSTEL Options : JINDALSTEL Call & JINDALSTEL Put : Jindal Steel & Power Limited


             JINDALSTEL Call                                                                           JINDALSTEL Put
CE : 200.00 (25-Sep-2014)     Price : 22.10
Turnover : 26.42 Lakh
Open Interest : 17000 Down Sheds (-4000.00) Shares
PE : 200.00 (25-Sep-2014)     Price : 0.80
Turnover : 1261.45 Lakh
Open Interest : 1075000 Up Adds (110000.00) Shares
CE : 210.00 (25-Sep-2014)     Price : 14.15
Turnover : 771.10 Lakh
Open Interest : 193000 Down Sheds (-11000.00) Shares
PE : 210.00 (25-Sep-2014)     Price : 2.10
Turnover : 1349.43 Lakh
Open Interest : 454000 Up Adds (101000.00) Shares
CE : 220.00 (25-Sep-2014)     Price : 6.90
Turnover : 1931.68 Lakh
Open Interest : 317000 Down Sheds (-72000.00) Shares
PE : 220.00 (25-Sep-2014)     Price : 5.20
Turnover : 1006.90 Lakh
Open Interest : 330000 Up Adds (38000.00) Shares
CE : 230.00 (25-Sep-2014)     Price : 3.30
Turnover : 1607.69 Lakh
Open Interest : 672000 Down Sheds (-34000.00) Shares
PE : 230.00 (25-Sep-2014)     Price : 11.05
Turnover : 226.19 Lakh
Open Interest : 193000 Down Sheds (-11000.00) Shares
CE : 240.00 (25-Sep-2014)     Price : 1.45
Turnover : 1018.81 Lakh
Open Interest : 1017000 Down Sheds (-10000.00) Shares
PE : 240.00 (25-Sep-2014)     Price : 18.75
Turnover : 57.60 Lakh
Open Interest : 491000 Down Sheds (-14000.00) Shares
CE : 250.00 (25-Sep-2014)     Price : 0.85
Turnover : 476.46 Lakh
Open Interest : 1100000 Down Sheds (-45000.00) Shares
PE : 250.00 (25-Sep-2014)     Price : 28.50
Turnover : 19.55 Lakh
Open Interest : 122000 Down Sheds (-5000.00) Shares
CE : 260.00 (25-Sep-2014)     Price : 0.50
Turnover : 208.34 Lakh
Open Interest : 620000 Down Sheds (-23000.00) Shares
PE : 260.00 (25-Sep-2014)     Price : 40.55
Turnover : 3.00 Lakh
Open Interest : 74000 Up Adds (0.00) Shares
CE : 270.00 (25-Sep-2014)     Price : 0.35
Turnover : 373.08 Lakh
Open Interest : 1057000 Up Adds (28000.00) Shares
PE : 270.00 (25-Sep-2014)     Price : 52.05
Turnover : 3.22 Lakh
Open Interest : 62000 Up Adds (0.00) Shares
CE : 280.00 (25-Sep-2014)     Price : 0.25
Turnover : 50.44 Lakh
Open Interest : 368000 Down Sheds (-10000.00) Shares
PE : 280.00 (25-Sep-2014)     Price : 71.00
Turnover : 0.00 Lakh
Open Interest : 103000 Up Adds (0.00) Shares
CE : 290.00 (25-Sep-2014)     Price : 0.25
Turnover : 46.44 Lakh
Open Interest : 144000 Down Sheds (-8000.00) Shares
PE : 290.00 (25-Sep-2014)     Price : 63.00
Turnover : 0.00 Lakh
Open Interest : 29000 Up Adds (0.00) Shares
CE : 300.00 (25-Sep-2014)     Price : 0.15
Turnover : 51.03 Lakh
Open Interest : 630000 Down Sheds (-3000.00) Shares
PE : 300.00 (25-Sep-2014)     Price : 68.50
Turnover : 0.00 Lakh
Open Interest : 32000 Up Adds (0.00) Shares
CE : 320.00 (25-Sep-2014)     Price : 0.15
Turnover : 6.40 Lakh
Open Interest : 48000 Down Sheds (-2000.00) Shares
PE : 320.00 (25-Sep-2014)     Price : 78.00
Turnover : 0.00 Lakh
Open Interest : 3000 Up Adds (0.00) Shares
CE : 210.00 (30-Oct-2014)     Price : 19.50
Turnover : 13.79 Lakh
Open Interest : 6000 Up Adds (1000.00) Shares
PE : 210.00 (30-Oct-2014)     Price : 7.40
Turnover : 19.62 Lakh
Open Interest : 22000 Up Adds (9000.00) Shares
CE : 220.00 (30-Oct-2014)     Price : 15.20
Turnover : 137.88 Lakh
Open Interest : 63000 Up Adds (14000.00) Shares
PE : 220.00 (30-Oct-2014)     Price : 11.05
Turnover : 53.25 Lakh
Open Interest : 21000 Up Adds (9000.00) Shares
CE : 230.00 (30-Oct-2014)     Price : 10.20
Turnover : 26.39 Lakh
Open Interest : 24000 Down Sheds (-2000.00) Shares
PE : 230.00 (30-Oct-2014)     Price : 22.50
Turnover : 0.00 Lakh
Open Interest : 12000 Up Adds (0.00) Shares
CE : 240.00 (30-Oct-2014)     Price : 7.50
Turnover : 71.50 Lakh
Open Interest : 61000 Up Adds (13000.00) Shares
PE : 240.00 (30-Oct-2014)     Price : 27.00
Turnover : 2.67 Lakh
Open Interest : 2000 Up Adds (0.00) Shares
CE : 250.00 (30-Oct-2014)     Price : 4.60
Turnover : 40.70 Lakh
Open Interest : 39000 Up Adds (4000.00) Shares
PE : 250.00 (30-Oct-2014)     Price : 40.00
Turnover : 0.00 Lakh
Open Interest : 1000 Up Adds (0.00) Shares
CE : 260.00 (30-Oct-2014)     Price : 2.95
Turnover : 289.20 Lakh
Open Interest : 111000 Up Adds (96000.00) Shares
PE : 260.00 (30-Oct-2014)     Price : 14.50
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 270.00 (30-Oct-2014)     Price : 1.90
Turnover : 5.44 Lakh
Open Interest : 11000 Up Adds (1000.00) Shares
PE : 270.00 (30-Oct-2014)     Price : 18.80
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|