Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - RELIANCE - SBIN - ICICIBANK - HDFCBANK - MCDOWELL-N - DLF - LT - RCOM - BHEL - TCS - AXISBANK - INFY - JSWSTEEL - SSLT - HINDALCO - RELCAPITAL - UNITECH - LUPIN -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
UNITECH4.32%
BPCL3.85%
M&MFIN3.67%
IOC3.46%
Top Losers
Future % Change
MRF-7.79%
APOLLOTYRE-5.74%
SSLT-4.03%
HDIL-3.11%
Most Active
FutureVol.
RELIANCE46311
SBIN32141
RELIANCE32065
ICICIBANK27687
Volume Leaders
Future Open Interest
UNITECH83172000
JPASSOCIAT30592000
GMRINFRA30459000
DLF27474000
Hot
Future % Change
Top
Future % Change

Just Select For Tips


JINDALSTEL Future & JINDALSTEL Options Free Day Trading Tips

FnO

JINDALSTEL : Jindal Steel & Power Limited


JINDALSTEL Cash275.85 Down Rs.-6.4 ( -2.27% )High : 285.00Low : 273.75
Open : 285.00Last : 277.00Volume: 1911042Value : 531249130.00

FnO

JINDALSTEL Future Tips: Jindal Steel & Power Limited



JINDALSTEL Future (24-Apr-2014) :
Price : 276.30 Down Discount Rs.-12.4 Turnover : 17794.01 Up Adds 17788.24 Lakh.
Open Interest : 3249000 Down Sheds -1900000 Shares

JINDALSTEL Future (29-May-2014) :
Price : 278.40 Down Discount Rs.-10.3 Turnover : 9721.51 Up Adds 9715.74 Lakh.
Open Interest : 5036000 Up Adds 1909000 Shares

JINDALSTEL Future (26-Jun-2014) :
Price : 281.00 Down Discount Rs.-7.7 Turnover : 5.63 Down Sheds -0.14 Lakh.
Open Interest : 7000 Up Adds 1000 Shares

JINDALSTEL Put Call Ratio :
Put Call Ratio = 0.54
Put Call Ratio (OI) = 0.48


FnO

JINDALSTEL Options : JINDALSTEL Call & JINDALSTEL Put : Jindal Steel & Power Limited


             JINDALSTEL Call                                                                           JINDALSTEL Put
CE : 270.00 (24-Apr-2014)     Price : 7.50
Turnover : 69.52 Lakh
Open Interest : 147000 Down Sheds (-6000.00) Shares
PE : 270.00 (24-Apr-2014)     Price : 0.40
Turnover : 113.62 Lakh
Open Interest : 118000 Down Sheds (-4000.00) Shares
CE : 275.00 (24-Apr-2014)     Price : 3.00
Turnover : 25.12 Lakh
Open Interest : 15000 Down Sheds (-1000.00) Shares
PE : 275.00 (24-Apr-2014)     Price : 1.65
Turnover : 44.24 Lakh
Open Interest : 14000 Down Sheds (-7000.00) Shares
CE : 280.00 (24-Apr-2014)     Price : 0.90
Turnover : 1108.99 Lakh
Open Interest : 490000 Up Adds (121000.00) Shares
PE : 280.00 (24-Apr-2014)     Price : 4.25
Turnover : 726.31 Lakh
Open Interest : 138000 Down Sheds (-14000.00) Shares
CE : 285.00 (24-Apr-2014)     Price : 0.35
Turnover : 151.51 Lakh
Open Interest : 52000 Up Adds (0.00) Shares
PE : 285.00 (24-Apr-2014)     Price : 9.20
Turnover : 37.97 Lakh
Open Interest : 15000 Up Adds (5000.00) Shares
CE : 290.00 (24-Apr-2014)     Price : 0.20
Turnover : 339.84 Lakh
Open Interest : 237000 Down Sheds (-2000.00) Shares
PE : 290.00 (24-Apr-2014)     Price : 14.85
Turnover : 112.00 Lakh
Open Interest : 258000 Down Sheds (-1000.00) Shares
CE : 295.00 (24-Apr-2014)     Price : 0.10
Turnover : 44.29 Lakh
Open Interest : 13000 Down Sheds (-3000.00) Shares
PE : 295.00 (24-Apr-2014)     Price : 19.45
Turnover : 18.80 Lakh
Open Interest : 5000 Up Adds (2000.00) Shares
CE : 300.00 (24-Apr-2014)     Price : 0.05
Turnover : 171.06 Lakh
Open Interest : 418000 Down Sheds (-43000.00) Shares
PE : 300.00 (24-Apr-2014)     Price : 24.00
Turnover : 25.68 Lakh
Open Interest : 179000 Down Sheds (-2000.00) Shares
CE : 310.00 (24-Apr-2014)     Price : 0.05
Turnover : 117.82 Lakh
Open Interest : 148000 Down Sheds (-29000.00) Shares
PE : 310.00 (24-Apr-2014)     Price : 27.45
Turnover : 0.00 Lakh
Open Interest : 2000 Up Adds (0.00) Shares
CE : 315.00 (24-Apr-2014)     Price : 0.05
Turnover : 9.45 Lakh
Open Interest : 5000 Down Sheds (-3000.00) Shares
PE : 315.00 (24-Apr-2014)     Price : 33.45
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 320.00 (24-Apr-2014)     Price : 0.10
Turnover : 9.60 Lakh
Open Interest : 122000 Down Sheds (-2000.00) Shares
PE : 320.00 (24-Apr-2014)     Price : 65.00
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 275.00 (29-May-2014)     Price : 19.25
Turnover : 32.53 Lakh
Open Interest : 12000 Up Adds (5000.00) Shares
PE : 275.00 (29-May-2014)     Price : 15.10
Turnover : 8.70 Lakh
Open Interest : 0 Down Sheds (-3000.00) Shares
CE : 280.00 (29-May-2014)     Price : 16.70
Turnover : 113.24 Lakh
Open Interest : 82000 Down Sheds (-9000.00) Shares
PE : 280.00 (29-May-2014)     Price : 18.10
Turnover : 35.62 Lakh
Open Interest : 8000 Up Adds (2000.00) Shares
CE : 290.00 (29-May-2014)     Price : 12.30
Turnover : 66.78 Lakh
Open Interest : 24000 Up Adds (10000.00) Shares
PE : 290.00 (29-May-2014)     Price : 23.80
Turnover : 12.51 Lakh
Open Interest : 5000 Up Adds (2000.00) Shares
CE : 300.00 (29-May-2014)     Price : 9.00
Turnover : 18.57 Lakh
Open Interest : 28000 Up Adds (2000.00) Shares
PE : 300.00 (29-May-2014)     Price : 26.65
Turnover : 0.00 Lakh
Open Interest : 10000 Up Adds (0.00) Shares
CE : 310.00 (29-May-2014)     Price : 6.50
Turnover : 28.57 Lakh
Open Interest : 11000 Up Adds (3000.00) Shares
PE : 310.00 (29-May-2014)     Price : 66.70
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|