Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - ICICIBANK - HDFCBANK - MARUTI - RELIANCE - AXISBANK - SUNPHARMA - SBIN - INFY - TATASTEEL - AUROPHARMA - TATAMOTORS - WOCKPHARMA - LT - YESBANK - KOTAKBANK - JINDALSTEL - UPL - HDFC -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
SIEMENS2.9%
MARUTI2.89%
UPL2.37%
SSLT2.31%
Top Losers
Future % Change
WOCKPHARMA-18.65%
UBL-12.14%
STAR-9.76%
APOLLOHOSP-9.04%
Most Active
FutureVol.
ICICIBANK52133
HDFCBANK51208
MARUTI42525
HDFCBANK40610
Volume Leaders
Future Open Interest
UNITECH178776000
GMRINFRA142676842
JPASSOCIAT126288000
JPPOWER69915000
Hot
Future % Change
Top
Future % Change

Just Select For Tips


JINDALSTEL Future & JINDALSTEL Options Free Day Trading Tips

FnO

JINDALSTEL : Jindal Steel & Power Limited


JINDALSTEL Cash145.80 Down Rs.-2.6 ( -1.75% )High : 150.90Low : 145.00
Open : 149.40Last : 146.35Volume: 4121122Value : 607773361.20

FnO

JINDALSTEL Future Tips: Jindal Steel & Power Limited



JINDALSTEL Future (30-Apr-2015) :
Price : 146.00 Down Discount Rs.-7 Turnover : 19951.81 Up Adds 19948.75 Lakh.
Open Interest : 23608000 Down Sheds -4089000 Shares

JINDALSTEL Future (28-May-2015) :
Price : 147.10 Down Discount Rs.-5.9 Turnover : 14869.57 Up Adds 14866.51 Lakh.
Open Interest : 7336000 Up Adds 4964000 Shares

JINDALSTEL Future (25-Jun-2015) :
Price : 153.00 Up Premium Rs.0 Turnover : 0.00 Down Sheds -3.06 Lakh.
Open Interest : 9000 Up Adds 0 Shares

JINDALSTEL Put Call Ratio :
Put Call Ratio = 0.32
Put Call Ratio (OI) = 0.26


FnO

JINDALSTEL Options : JINDALSTEL Call & JINDALSTEL Put : Jindal Steel & Power Limited


             JINDALSTEL Call                                                                           JINDALSTEL Put
CE : 140.00 (30-Apr-2015)     Price : 6.15
Turnover : 16.30 Lakh
Open Interest : 9000 Up Adds (1000.00) Shares
PE : 140.00 (30-Apr-2015)     Price : 0.95
Turnover : 336.74 Lakh
Open Interest : 347000 Down Sheds (-7000.00) Shares
CE : 150.00 (30-Apr-2015)     Price : 1.10
Turnover : 1120.53 Lakh
Open Interest : 650000 Up Adds (201000.00) Shares
PE : 150.00 (30-Apr-2015)     Price : 5.20
Turnover : 517.21 Lakh
Open Interest : 485000 Down Sheds (-22000.00) Shares
CE : 160.00 (30-Apr-2015)     Price : 0.30
Turnover : 1363.27 Lakh
Open Interest : 1369000 Down Sheds (-209000.00) Shares
PE : 160.00 (30-Apr-2015)     Price : 14.85
Turnover : 532.38 Lakh
Open Interest : 207000 Down Sheds (-194000.00) Shares
CE : 170.00 (30-Apr-2015)     Price : 0.15
Turnover : 610.97 Lakh
Open Interest : 1433000 Down Sheds (-72000.00) Shares
PE : 170.00 (30-Apr-2015)     Price : 23.50
Turnover : 216.71 Lakh
Open Interest : 76000 Down Sheds (-89000.00) Shares
CE : 180.00 (30-Apr-2015)     Price : 0.15
Turnover : 392.66 Lakh
Open Interest : 903000 Down Sheds (-126000.00) Shares
PE : 180.00 (30-Apr-2015)     Price : 19.00
Turnover : 0.00 Lakh
Open Interest : 16000 Up Adds (0.00) Shares
CE : 190.00 (30-Apr-2015)     Price : 0.05
Turnover : 49.42 Lakh
Open Interest : 609000 Down Sheds (-26000.00) Shares
PE : 190.00 (30-Apr-2015)     Price : 37.40
Turnover : 0.00 Lakh
Open Interest : 30000 Up Adds (0.00) Shares
CE : 200.00 (30-Apr-2015)     Price : 0.05
Turnover : 172.05 Lakh
Open Interest : 498000 Down Sheds (-7000.00) Shares
PE : 200.00 (30-Apr-2015)     Price : 47.65
Turnover : 0.00 Lakh
Open Interest : 12000 Up Adds (0.00) Shares
CE : 210.00 (30-Apr-2015)     Price : 0.05
Turnover : 16.80 Lakh
Open Interest : 192000 Down Sheds (-3000.00) Shares
PE : 210.00 (30-Apr-2015)     Price : 52.05
Turnover : 0.00 Lakh
Open Interest : 2000 Up Adds (0.00) Shares
CE : 140.00 (28-May-2015)     Price : 11.70
Turnover : 19.77 Lakh
Open Interest : 12000 Up Adds (7000.00) Shares
PE : 140.00 (28-May-2015)     Price : 4.95
Turnover : 36.18 Lakh
Open Interest : 46000 Up Adds (16000.00) Shares
CE : 150.00 (28-May-2015)     Price : 6.60
Turnover : 416.00 Lakh
Open Interest : 330000 Up Adds (68000.00) Shares
PE : 150.00 (28-May-2015)     Price : 9.55
Turnover : 50.85 Lakh
Open Interest : 78000 Up Adds (1000.00) Shares
CE : 160.00 (28-May-2015)     Price : 3.45
Turnover : 818.36 Lakh
Open Interest : 720000 Down Sheds (-237000.00) Shares
PE : 160.00 (28-May-2015)     Price : 16.50
Turnover : 10.53 Lakh
Open Interest : 26000 Up Adds (0.00) Shares
CE : 170.00 (28-May-2015)     Price : 1.70
Turnover : 378.71 Lakh
Open Interest : 187000 Up Adds (97000.00) Shares
PE : 170.00 (28-May-2015)     Price : 23.45
Turnover : 1.93 Lakh
Open Interest : 2000 Up Adds (1000.00) Shares
CE : 180.00 (28-May-2015)     Price : 1.25
Turnover : 50.77 Lakh
Open Interest : 107000 Up Adds (9000.00) Shares
PE : 180.00 (28-May-2015)     Price : 25.80
Turnover : 0.00 Lakh
Open Interest : 1000 Up Adds (0.00) Shares
|