Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - ICICIBANK - SBIN - YESBANK - LT - RELIANCE - SUNTV - TATAMOTORS - AXISBANK - KOTAKBANK - LUPIN - WOCKPHARMA - BANKBARODA - HDFCBANK - INFY - TATASTEEL - DRREDDY - PNB - IDFC -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
SUNTV9.37%
UNIONBANK7.6%
INDIACEM7.06%
IDBI6.17%
Top Losers
Future % Change
TITAN-4.71%
COLPAL-3.66%
IOC-3.27%
JSWENERGY-3.2%
Most Active
FutureVol.
ICICIBANK69123
SBIN41738
YESBANK30962
LT30676
Volume Leaders
Future Open Interest
GMRINFRA171366000
UNITECH160754000
JPASSOCIAT148808000
ADANIPOWER87792000
Hot
Future % Change
SUNTV9.37%
INDIACEM7.06%
IDBI6.17%
GLENMARK5.56%
Top
Future % Change
SUNTV9.37%
INDIACEM7.06%
IDBI6.17%
GLENMARK5.56%

Just Select For Tips


JINDALSTEL Future & JINDALSTEL Options Free Day Trading Tips

FnO

JINDALSTEL : Jindal Steel & Power Limited


JINDALSTEL Cash79.00 Up Rs.1.95 ( 2.53% )High : 82.35Low : 76.80
Open : 78.15Last : 78.30Volume: 8953470Value : 714322662.45

FnO

JINDALSTEL Future Tips: Jindal Steel & Power Limited



JINDALSTEL Future (27-Aug-2015) :
Price : 79.25 Down Discount Rs.-0.45 Turnover : 10578.63 Up Adds 10570.8 Lakh.
Open Interest : 39674000 Up Adds 1936000 Shares

JINDALSTEL Future (24-Sep-2015) :
Price : 79.35 Down Discount Rs.-0.35 Turnover : 248.64 Up Adds 240.81 Lakh.
Open Interest : 178000 Up Adds 124000 Shares

JINDALSTEL Future (29-Oct-2015) :
Price : 78.45 Down Discount Rs.-1.25 Turnover : 3.13 Down Sheds -4.7 Lakh.
Open Interest : 4000 Up Adds 4000 Shares

JINDALSTEL Put Call Ratio :
Put Call Ratio = 0.26
Put Call Ratio (OI) = 0.29


FnO

JINDALSTEL Options : JINDALSTEL Call & JINDALSTEL Put : Jindal Steel & Power Limited


             JINDALSTEL Call                                                                           JINDALSTEL Put
CE : 65.00 (27-Aug-2015)     Price : 13.55
Turnover : 4.71 Lakh
Open Interest : 4000 Up Adds (4000.00) Shares
PE : 65.00 (27-Aug-2015)     Price : 0.60
Turnover : 24.89 Lakh
Open Interest : 14000 Up Adds (12000.00) Shares
CE : 75.00 (27-Aug-2015)     Price : 6.25
Turnover : 47.48 Lakh
Open Interest : 80000 Up Adds (8000.00) Shares
PE : 75.00 (27-Aug-2015)     Price : 2.65
Turnover : 324.81 Lakh
Open Interest : 266000 Up Adds (132000.00) Shares
CE : 80.00 (27-Aug-2015)     Price : 4.00
Turnover : 988.03 Lakh
Open Interest : 742000 Up Adds (324000.00) Shares
PE : 80.00 (27-Aug-2015)     Price : 4.85
Turnover : 341.03 Lakh
Open Interest : 308000 Up Adds (8000.00) Shares
CE : 85.00 (27-Aug-2015)     Price : 2.30
Turnover : 1558.79 Lakh
Open Interest : 1048000 Up Adds (928000.00) Shares
PE : 85.00 (27-Aug-2015)     Price : 8.70
Turnover : 14.77 Lakh
Open Interest : 28000 Up Adds (4000.00) Shares
CE : 90.00 (27-Aug-2015)     Price : 1.40
Turnover : 1025.78 Lakh
Open Interest : 894000 Up Adds (420000.00) Shares
PE : 90.00 (27-Aug-2015)     Price : 10.25
Turnover : 14.06 Lakh
Open Interest : 46000 Down Sheds (-2000.00) Shares
CE : 95.00 (27-Aug-2015)     Price : 0.90
Turnover : 167.14 Lakh
Open Interest : 100000 Up Adds (72000.00) Shares
PE : 95.00 (27-Aug-2015)     Price : 17.00
Turnover : 6.71 Lakh
Open Interest : 6000 Up Adds (6000.00) Shares
CE : 100.00 (27-Aug-2015)     Price : 0.55
Turnover : 519.65 Lakh
Open Interest : 768000 Up Adds (302000.00) Shares
PE : 100.00 (27-Aug-2015)     Price : 22.10
Turnover : 4.84 Lakh
Open Interest : 12000 Up Adds (4000.00) Shares
CE : 105.00 (27-Aug-2015)     Price : 0.30
Turnover : 48.52 Lakh
Open Interest : 38000 Up Adds (16000.00) Shares
PE : 105.00 (27-Aug-2015)     Price : 26.90
Turnover : 5.27 Lakh
Open Interest : 4000 Up Adds (4000.00) Shares
CE : 110.00 (27-Aug-2015)     Price : 0.30
Turnover : 101.51 Lakh
Open Interest : 68000 Up Adds (38000.00) Shares
PE : 110.00 (27-Aug-2015)     Price : 33.80
Turnover : 0.00 Lakh
Open Interest : 2000 Up Adds (0.00) Shares
CE : 115.00 (27-Aug-2015)     Price : 0.20
Turnover : 11.52 Lakh
Open Interest : 6000 Down Sheds (-4000.00) Shares
PE : 115.00 (27-Aug-2015)     Price : 25.40
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 120.00 (27-Aug-2015)     Price : 0.15
Turnover : 7.20 Lakh
Open Interest : 16000 Up Adds (0.00) Shares
PE : 120.00 (27-Aug-2015)     Price : 42.30
Turnover : 0.00 Lakh
Open Interest : 44000 Up Adds (0.00) Shares
CE : 140.00 (27-Aug-2015)     Price : 0.25
Turnover : 5.60 Lakh
Open Interest : 0 Up Adds (0.00) Shares
PE : 140.00 (27-Aug-2015)     Price : 58.00
Turnover : 3.96 Lakh
Open Interest : 2000 Up Adds (2000.00) Shares
CE : 200.00 (27-Aug-2015)     Price : 0.20
Turnover : 12.01 Lakh
Open Interest : 6000 Up Adds (6000.00) Shares
PE : 200.00 (27-Aug-2015)     Price : 120.00
Turnover : 0.00 Lakh
Open Interest : 8000 Up Adds (0.00) Shares
CE : 110.00 (24-Sep-2015)     Price : 2.70
Turnover : 8.91 Lakh
Open Interest : 0 Up Adds (0.00) Shares
PE : 110.00 (24-Sep-2015)     Price : 22.25
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|