Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - AXISBANK - ICICIBANK - YESBANK - RELIANCE - SUNPHARMA - SBIN - HDFCBANK - PNB - RELINFRA - TATASTEEL - RELCAPITAL - TATAMOTORS - MCDOWELL-N - LUPIN - LT - INFY - AUROPHARMA - KOTAKBANK -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
INFRATEL2.06%
TCS0.56%
ZEEL0.14%
Top Losers
Future % Change
JETAIRWAYS-12.46%
RCOM-12%
SINTEX-11.15%
DLF-10.56%
Most Active
FutureVol.
ICICIBANK30996
AXISBANK30482
ICICIBANK29883
AXISBANK29666
Volume Leaders
Future Open Interest
JPASSOCIAT28900000
RCOM24370000
ASHOKLEY23611000
ICICIBANK22120000
Hot
Future % Change
Top
Future % Change

Just Select For Tips


IOC Future & IOC Options Free Day Trading Tips

FnO

IOC : Indian Oil Corporation Limited


IOC Cash573.50 Down Rs.-18.25 ( -3.08% )High : 599.40Low : 571.10
Open : 592.95Last : 573.25Volume: 5627759Value : 3256184843.20

FnO

IOC Future Tips: Indian Oil Corporation Limited



IOC Future (29-Sep-2016) :
Price : 573.25 Down Discount Rs.-21.75 Turnover : 49646.83 Up Adds 49593.47 Lakh.
Open Interest : 2743500 Down Sheds -2914500 Shares

IOC Future (27-Oct-2016) :
Price : 576.55 Down Discount Rs.-18.45 Turnover : 50732.63 Up Adds 50679.27 Lakh.
Open Interest : 7111500 Up Adds 2308500 Shares

IOC Future (24-Nov-2016) :
Price : 578.35 Down Discount Rs.-16.65 Turnover : 88.21 Up Adds 34.85 Lakh.
Open Interest : 18000 Up Adds 7500 Shares

IOC Put Call Ratio :
Put Call Ratio = 0.45
Put Call Ratio (OI) = 0.63


FnO

IOC Options : IOC Call & IOC Put : Indian Oil Corporation Limited


             IOC Call                                                                           IOC Put
CE : 540.00 (29-Sep-2016)     Price : 57.00
Turnover : 53.61 Lakh
Open Interest : 6000 Down Sheds (-4500.00) Shares
PE : 540.00 (29-Sep-2016)     Price : 0.05
Turnover : 153.91 Lakh
Open Interest : 136500 Down Sheds (-10500.00) Shares
CE : 550.00 (29-Sep-2016)     Price : 23.45
Turnover : 87.86 Lakh
Open Interest : 220500 Up Adds (0.00) Shares
PE : 550.00 (29-Sep-2016)     Price : 0.05
Turnover : 123.77 Lakh
Open Interest : 307500 Down Sheds (-3000.00) Shares
CE : 560.00 (29-Sep-2016)     Price : 13.05
Turnover : 113.55 Lakh
Open Interest : 30000 Down Sheds (-12000.00) Shares
PE : 560.00 (29-Sep-2016)     Price : 0.10
Turnover : 496.01 Lakh
Open Interest : 162000 Up Adds (12000.00) Shares
CE : 570.00 (29-Sep-2016)     Price : 3.15
Turnover : 332.01 Lakh
Open Interest : 114000 Down Sheds (-37500.00) Shares
PE : 570.00 (29-Sep-2016)     Price : 0.25
Turnover : 693.33 Lakh
Open Interest : 103500 Down Sheds (-37500.00) Shares
CE : 580.00 (29-Sep-2016)     Price : 0.25
Turnover : 1728.05 Lakh
Open Interest : 205500 Down Sheds (-88500.00) Shares
PE : 580.00 (29-Sep-2016)     Price : 6.50
Turnover : 1581.00 Lakh
Open Interest : 109500 Down Sheds (-130500.00) Shares
CE : 590.00 (29-Sep-2016)     Price : 0.05
Turnover : 2541.05 Lakh
Open Interest : 160500 Down Sheds (-18000.00) Shares
PE : 590.00 (29-Sep-2016)     Price : 17.35
Turnover : 1839.81 Lakh
Open Interest : 99000 Down Sheds (-22500.00) Shares
CE : 600.00 (29-Sep-2016)     Price : 0.05
Turnover : 4864.06 Lakh
Open Interest : 352500 Down Sheds (-183000.00) Shares
PE : 600.00 (29-Sep-2016)     Price : 26.55
Turnover : 375.25 Lakh
Open Interest : 31500 Up Adds (0.00) Shares
CE : 610.00 (29-Sep-2016)     Price : 0.05
Turnover : 1464.92 Lakh
Open Interest : 133500 Down Sheds (-52500.00) Shares
PE : 610.00 (29-Sep-2016)     Price : 26.30
Turnover : 19.08 Lakh
Open Interest : 3000 Up Adds (0.00) Shares
CE : 620.00 (29-Sep-2016)     Price : 0.05
Turnover : 567.41 Lakh
Open Interest : 138000 Down Sheds (-19500.00) Shares
PE : 620.00 (29-Sep-2016)     Price : 21.95
Turnover : 9.62 Lakh
Open Interest : 0 Down Sheds (-1500.00) Shares
CE : 630.00 (29-Sep-2016)     Price : 0.05
Turnover : 255.17 Lakh
Open Interest : 73500 Down Sheds (-3000.00) Shares
PE : 630.00 (29-Sep-2016)     Price : 150.20
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 640.00 (29-Sep-2016)     Price : 0.05
Turnover : 67.20 Lakh
Open Interest : 63000 Down Sheds (-1500.00) Shares
PE : 640.00 (29-Sep-2016)     Price : 55.95
Turnover : 10.43 Lakh
Open Interest : 0 Down Sheds (-1500.00) Shares
CE : 650.00 (29-Sep-2016)     Price : 0.05
Turnover : 29.25 Lakh
Open Interest : 123000 Down Sheds (-1500.00) Shares
PE : 650.00 (29-Sep-2016)     Price : 168.50
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 580.00 (27-Oct-2016)     Price : 17.90
Turnover : 134.64 Lakh
Open Interest : 27000 Up Adds (12000.00) Shares
PE : 580.00 (27-Oct-2016)     Price : 21.55
Turnover : 356.45 Lakh
Open Interest : 25500 Up Adds (9000.00) Shares
CE : 590.00 (27-Oct-2016)     Price : 13.00
Turnover : 18.22 Lakh
Open Interest : 46500 Up Adds (0.00) Shares
PE : 590.00 (27-Oct-2016)     Price : 25.35
Turnover : 146.14 Lakh
Open Interest : 19500 Up Adds (9000.00) Shares
CE : 600.00 (27-Oct-2016)     Price : 11.05
Turnover : 1840.97 Lakh
Open Interest : 238500 Up Adds (102000.00) Shares
PE : 600.00 (27-Oct-2016)     Price : 32.50
Turnover : 196.98 Lakh
Open Interest : 33000 Up Adds (13500.00) Shares
CE : 610.00 (27-Oct-2016)     Price : 8.25
Turnover : 232.51 Lakh
Open Interest : 42000 Up Adds (24000.00) Shares
PE : 610.00 (27-Oct-2016)     Price : 23.00
Turnover : 18.99 Lakh
Open Interest : 4500 Up Adds (3000.00) Shares
CE : 620.00 (27-Oct-2016)     Price : 6.60
Turnover : 574.90 Lakh
Open Interest : 81000 Up Adds (27000.00) Shares
PE : 620.00 (27-Oct-2016)     Price : 91.55
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 630.00 (27-Oct-2016)     Price : 5.70
Turnover : 76.34 Lakh
Open Interest : 16500 Up Adds (4500.00) Shares
PE : 630.00 (27-Oct-2016)     Price : 40.00
Turnover : 0.00 Lakh
Open Interest : 1500 Up Adds (0.00) Shares
CE : 660.00 (27-Oct-2016)     Price : 1.65
Turnover : 99.32 Lakh
Open Interest : 13500 Up Adds (12000.00) Shares
PE : 660.00 (27-Oct-2016)     Price : 124.45
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|