Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - AXISBANK - TCS - RELIANCE - BHARTIARTL - HDFCBANK - INFY - SUNPHARMA - AUROPHARMA - TATASTEEL - SBIN - VEDL - IDEA - JETAIRWAYS - HINDALCO - TATAMOTORS - LUPIN - ICICIBANK - BANKBARODA -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
JINDALSTEL9.6%
JETAIRWAYS8.51%
INDIACEM5.3%
TITAN5.25%
Top Losers
Future % Change
INFRATEL-4.32%
JPASSOCIAT-4.3%
BHARTIARTL-3.38%
GMRINFRA-2.91%
Most Active
FutureVol.
AXISBANK33029
TCS23938
RELIANCE21494
BHARTIARTL20690
Volume Leaders
Future Open Interest
GMRINFRA126720000
JPASSOCIAT114104000
ADANIPOWER105280000
RCOM72720000
Hot
Future % Change
Top
Future % Change
SOUTHBANK0.24%

Just Select For Tips


IOC Future & IOC Options Free Day Trading Tips

FnO

IOC : Indian Oil Corporation Limited


IOC Cash391.30 Up Rs.5.8 ( 1.5% )High : 393.00Low : 386.00
Open : 388.00Last : 391.50Volume: 2706786Value : 1057490793.30

FnO

IOC Future Tips: Indian Oil Corporation Limited



IOC Future (23-Feb-2017) :
Price : 390.55 Up Premium Rs.2.95 Turnover : 41929.74 Up Adds 41883.14 Lakh.
Open Interest : 9672000 Down Sheds -1290000 Shares

IOC Future (30-Mar-2017) :
Price : 391.90 Up Premium Rs.4.3 Turnover : 23420.72 Up Adds 23374.12 Lakh.
Open Interest : 8289000 Up Adds 3051000 Shares

IOC Future (27-Apr-2017) :
Price : 392.50 Up Premium Rs.4.9 Turnover : 47.13 Up Adds 0.53 Lakh.
Open Interest : 30000 Up Adds 6000 Shares

IOC Put Call Ratio :
Put Call Ratio = 0.37
Put Call Ratio (OI) = 0.79


FnO

IOC Options : IOC Call & IOC Put : Indian Oil Corporation Limited


             IOC Call                                                                           IOC Put
CE : 360.00 (23-Feb-2017)     Price : 29.50
Turnover : 58.44 Lakh
Open Interest : 159000 Down Sheds (-12000.00) Shares
PE : 360.00 (23-Feb-2017)     Price : 0.25
Turnover : 226.95 Lakh
Open Interest : 1101000 Up Adds (18000.00) Shares
CE : 365.00 (23-Feb-2017)     Price : 25.45
Turnover : 23.44 Lakh
Open Interest : 24000 Up Adds (0.00) Shares
PE : 365.00 (23-Feb-2017)     Price : 0.15
Turnover : 65.74 Lakh
Open Interest : 48000 Down Sheds (-3000.00) Shares
CE : 370.00 (23-Feb-2017)     Price : 20.80
Turnover : 199.31 Lakh
Open Interest : 291000 Down Sheds (-3000.00) Shares
PE : 370.00 (23-Feb-2017)     Price : 0.30
Turnover : 611.01 Lakh
Open Interest : 207000 Down Sheds (-60000.00) Shares
CE : 375.00 (23-Feb-2017)     Price : 15.00
Turnover : 46.79 Lakh
Open Interest : 51000 Down Sheds (-6000.00) Shares
PE : 375.00 (23-Feb-2017)     Price : 0.35
Turnover : 191.56 Lakh
Open Interest : 51000 Down Sheds (-12000.00) Shares
CE : 380.00 (23-Feb-2017)     Price : 11.25
Turnover : 986.63 Lakh
Open Interest : 267000 Down Sheds (-66000.00) Shares
PE : 380.00 (23-Feb-2017)     Price : 0.95
Turnover : 1772.68 Lakh
Open Interest : 246000 Down Sheds (-42000.00) Shares
CE : 390.00 (23-Feb-2017)     Price : 4.80
Turnover : 4599.22 Lakh
Open Interest : 330000 Down Sheds (-105000.00) Shares
PE : 390.00 (23-Feb-2017)     Price : 4.10
Turnover : 887.44 Lakh
Open Interest : 132000 Up Adds (60000.00) Shares
CE : 400.00 (23-Feb-2017)     Price : 1.95
Turnover : 3475.50 Lakh
Open Interest : 936000 Down Sheds (-42000.00) Shares
PE : 400.00 (23-Feb-2017)     Price : 11.55
Turnover : 74.09 Lakh
Open Interest : 51000 Up Adds (0.00) Shares
CE : 410.00 (23-Feb-2017)     Price : 0.80
Turnover : 677.99 Lakh
Open Interest : 327000 Up Adds (27000.00) Shares
PE : 410.00 (23-Feb-2017)     Price : 97.50
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 420.00 (23-Feb-2017)     Price : 0.40
Turnover : 782.21 Lakh
Open Interest : 345000 Up Adds (51000.00) Shares
PE : 420.00 (23-Feb-2017)     Price : 30.00
Turnover : 13.50 Lakh
Open Interest : 6000 Up Adds (0.00) Shares
CE : 430.00 (23-Feb-2017)     Price : 0.30
Turnover : 38.71 Lakh
Open Interest : 60000 Down Sheds (-3000.00) Shares
PE : 430.00 (23-Feb-2017)     Price : 103.50
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 440.00 (23-Feb-2017)     Price : 0.10
Turnover : 52.81 Lakh
Open Interest : 165000 Down Sheds (-9000.00) Shares
PE : 440.00 (23-Feb-2017)     Price : 113.20
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 360.00 (30-Mar-2017)     Price : 34.00
Turnover : 23.61 Lakh
Open Interest : 6000 Up Adds (6000.00) Shares
PE : 360.00 (30-Mar-2017)     Price : 3.75
Turnover : 21.83 Lakh
Open Interest : 15000 Up Adds (3000.00) Shares
CE : 400.00 (30-Mar-2017)     Price : 10.60
Turnover : 406.61 Lakh
Open Interest : 90000 Up Adds (48000.00) Shares
PE : 400.00 (30-Mar-2017)     Price : 20.00
Turnover : 12.60 Lakh
Open Interest : 9000 Up Adds (3000.00) Shares
CE : 410.00 (30-Mar-2017)     Price : 7.30
Turnover : 162.78 Lakh
Open Interest : 30000 Up Adds (18000.00) Shares
PE : 410.00 (30-Mar-2017)     Price : 84.50
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 420.00 (30-Mar-2017)     Price : 5.20
Turnover : 76.50 Lakh
Open Interest : 27000 Up Adds (6000.00) Shares
PE : 420.00 (30-Mar-2017)     Price : 93.45
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|