Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - LT - SBIN - RELIANCE - ICICIBANK - LUPIN - HDFCBANK - IDFC - AXISBANK - BHARTIARTL - NTPC - MCDOWELL-N - ARVIND - DRREDDY - TATASTEEL - HINDUNILVR - SSLT - AUROPHARMA - TCS -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
ARVIND14.14%
CESC5.72%
ASHOKLEY5.63%
HDIL5.59%
Top Losers
Future % Change
LT-6.98%
HAVELLS-3.5%
UNITECH-3.28%
APOLLOTYRE-2.62%
Most Active
FutureVol.
LT42002
SBIN40675
RELIANCE37927
RELIANCE37506
Volume Leaders
Future Open Interest
GMRINFRA79760000
JPASSOCIAT53304000
UNITECH52751000
NHPC47952000
Hot
Future % Change
Top
Future % Change

Just Select For Tips


IDFC Future & IDFC Options Free Day Trading Tips

FnO

IDFC : Idfc Limited


IDFC Cash156.30 Up Rs.2.65 ( 1.72% )High : 157.25Low : 148.85
Open : 150.20Last : 156.15Volume: 13146008Value : 2028298948.55

FnO

IDFC Future Tips: Idfc Limited



IDFC Future (31-Jul-2014) :
Price : 156.30 Up Premium Rs.0.7 Turnover : 69378.11 Up Adds 69312.26 Lakh.
Open Interest : 24026000 Down Sheds -19084000 Shares

IDFC Future (28-Aug-2014) :
Price : 157.20 Up Premium Rs.1.6 Turnover : 53209.97 Up Adds 53144.12 Lakh.
Open Interest : 63270000 Up Adds 18494000 Shares

IDFC Future (25-Sep-2014) :
Price : 158.25 Up Premium Rs.2.65 Turnover : 178.67 Up Adds 112.82 Lakh.
Open Interest : 96000 Up Adds 16000 Shares

IDFC Put Call Ratio :
Put Call Ratio = 0.64
Put Call Ratio (OI) = 0.59


FnO

IDFC Options : IDFC Call & IDFC Put : Idfc Limited


             IDFC Call                                                                           IDFC Put
CE : 125.00 (31-Jul-2014)     Price : 31.80
Turnover : 6.24 Lakh
Open Interest : 150000 Down Sheds (-4000.00) Shares
PE : 125.00 (31-Jul-2014)     Price : 0.05
Turnover : 5.00 Lakh
Open Interest : 388000 Down Sheds (-4000.00) Shares
CE : 130.00 (31-Jul-2014)     Price : 24.80
Turnover : 12.48 Lakh
Open Interest : 596000 Down Sheds (-6000.00) Shares
PE : 130.00 (31-Jul-2014)     Price : 0.10
Turnover : 18.21 Lakh
Open Interest : 1046000 Down Sheds (-12000.00) Shares
CE : 135.00 (31-Jul-2014)     Price : 21.00
Turnover : 15.56 Lakh
Open Interest : 256000 Up Adds (0.00) Shares
PE : 135.00 (31-Jul-2014)     Price : 0.10
Turnover : 24.31 Lakh
Open Interest : 470000 Down Sheds (-6000.00) Shares
CE : 137.50 (31-Jul-2014)     Price : 16.40
Turnover : 15.43 Lakh
Open Interest : 36000 Down Sheds (-6000.00) Shares
PE : 137.50 (31-Jul-2014)     Price : 0.10
Turnover : 8.25 Lakh
Open Interest : 100000 Down Sheds (-6000.00) Shares
CE : 140.00 (31-Jul-2014)     Price : 15.80
Turnover : 82.45 Lakh
Open Interest : 1218000 Down Sheds (-20000.00) Shares
PE : 140.00 (31-Jul-2014)     Price : 0.05
Turnover : 106.46 Lakh
Open Interest : 1134000 Down Sheds (-24000.00) Shares
CE : 142.50 (31-Jul-2014)     Price : 11.90
Turnover : 9.27 Lakh
Open Interest : 114000 Up Adds (0.00) Shares
PE : 142.50 (31-Jul-2014)     Price : 0.05
Turnover : 8.55 Lakh
Open Interest : 98000 Down Sheds (-2000.00) Shares
CE : 145.00 (31-Jul-2014)     Price : 9.45
Turnover : 116.39 Lakh
Open Interest : 1040000 Down Sheds (-38000.00) Shares
PE : 145.00 (31-Jul-2014)     Price : 0.05
Turnover : 658.98 Lakh
Open Interest : 966000 Down Sheds (-6000.00) Shares
CE : 150.00 (31-Jul-2014)     Price : 6.35
Turnover : 3770.84 Lakh
Open Interest : 1162000 Up Adds (6000.00) Shares
PE : 150.00 (31-Jul-2014)     Price : 0.20
Turnover : 11146.09 Lakh
Open Interest : 2476000 Up Adds (416000.00) Shares
CE : 152.50 (31-Jul-2014)     Price : 4.35
Turnover : 1419.46 Lakh
Open Interest : 230000 Up Adds (188000.00) Shares
PE : 152.50 (31-Jul-2014)     Price : 0.35
Turnover : 1838.38 Lakh
Open Interest : 278000 Up Adds (126000.00) Shares
CE : 155.00 (31-Jul-2014)     Price : 2.30
Turnover : 13774.99 Lakh
Open Interest : 1378000 Down Sheds (-490000.00) Shares
PE : 155.00 (31-Jul-2014)     Price : 0.95
Turnover : 6350.39 Lakh
Open Interest : 1020000 Down Sheds (-336000.00) Shares
CE : 157.50 (31-Jul-2014)     Price : 1.00
Turnover : 1464.16 Lakh
Open Interest : 368000 Up Adds (60000.00) Shares
PE : 157.50 (31-Jul-2014)     Price : 1.15
Turnover : 60.94 Lakh
Open Interest : 58000 Down Sheds (-14000.00) Shares
CE : 160.00 (31-Jul-2014)     Price : 0.50
Turnover : 10473.53 Lakh
Open Interest : 2390000 Down Sheds (-730000.00) Shares
PE : 160.00 (31-Jul-2014)     Price : 3.80
Turnover : 678.21 Lakh
Open Interest : 664000 Down Sheds (-198000.00) Shares
CE : 162.50 (31-Jul-2014)     Price : 0.15
Turnover : 146.48 Lakh
Open Interest : 256000 Down Sheds (-2000.00) Shares
PE : 162.50 (31-Jul-2014)     Price : 7.90
Turnover : 13.66 Lakh
Open Interest : 44000 Down Sheds (-8000.00) Shares
CE : 165.00 (31-Jul-2014)     Price : 0.10
Turnover : 1892.23 Lakh
Open Interest : 2954000 Down Sheds (-312000.00) Shares
PE : 165.00 (31-Jul-2014)     Price : 8.75
Turnover : 97.98 Lakh
Open Interest : 204000 Down Sheds (-42000.00) Shares
CE : 167.50 (31-Jul-2014)     Price : 0.05
Turnover : 93.83 Lakh
Open Interest : 90000 Down Sheds (-16000.00) Shares
PE : 167.50 (31-Jul-2014)     Price : 9.80
Turnover : 0.00 Lakh
Open Interest : 4000 Up Adds (0.00) Shares
CE : 170.00 (31-Jul-2014)     Price : 0.05
Turnover : 823.07 Lakh
Open Interest : 2272000 Down Sheds (-318000.00) Shares
PE : 170.00 (31-Jul-2014)     Price : 14.00
Turnover : 25.90 Lakh
Open Interest : 58000 Up Adds (0.00) Shares
CE : 175.00 (31-Jul-2014)     Price : 0.05
Turnover : 294.09 Lakh
Open Interest : 808000 Down Sheds (-36000.00) Shares
PE : 175.00 (31-Jul-2014)     Price : 12.65
Turnover : 0.00 Lakh
Open Interest : 10000 Up Adds (0.00) Shares
CE : 180.00 (31-Jul-2014)     Price : 0.05
Turnover : 212.45 Lakh
Open Interest : 976000 Up Adds (4000.00) Shares
PE : 180.00 (31-Jul-2014)     Price : 47.25
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 190.00 (31-Jul-2014)     Price : 0.05
Turnover : 64.61 Lakh
Open Interest : 84000 Down Sheds (-2000.00) Shares
PE : 190.00 (31-Jul-2014)     Price : 45.45
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 137.50 (28-Aug-2014)     Price : 19.05
Turnover : 9.38 Lakh
Open Interest : 6000 Up Adds (4000.00) Shares
PE : 137.50 (28-Aug-2014)     Price : 0.05
Turnover : 5.51 Lakh
Open Interest : 4000 Up Adds (4000.00) Shares
CE : 140.00 (28-Aug-2014)     Price : 18.50
Turnover : 9.39 Lakh
Open Interest : 24000 Down Sheds (-2000.00) Shares
PE : 140.00 (28-Aug-2014)     Price : 1.20
Turnover : 322.90 Lakh
Open Interest : 204000 Up Adds (144000.00) Shares
CE : 145.00 (28-Aug-2014)     Price : 14.25
Turnover : 15.79 Lakh
Open Interest : 4000 Down Sheds (-2000.00) Shares
PE : 145.00 (28-Aug-2014)     Price : 2.00
Turnover : 725.56 Lakh
Open Interest : 344000 Up Adds (304000.00) Shares
CE : 150.00 (28-Aug-2014)     Price : 10.65
Turnover : 592.66 Lakh
Open Interest : 948000 Up Adds (56000.00) Shares
PE : 150.00 (28-Aug-2014)     Price : 3.50
Turnover : 1238.52 Lakh
Open Interest : 568000 Up Adds (274000.00) Shares
CE : 155.00 (28-Aug-2014)     Price : 7.65
Turnover : 1000.97 Lakh
Open Interest : 256000 Up Adds (124000.00) Shares
PE : 155.00 (28-Aug-2014)     Price : 5.50
Turnover : 734.78 Lakh
Open Interest : 138000 Up Adds (34000.00) Shares
CE : 157.50 (28-Aug-2014)     Price : 6.60
Turnover : 81.89 Lakh
Open Interest : 40000 Up Adds (20000.00) Shares
PE : 157.50 (28-Aug-2014)     Price : 6.85
Turnover : 0.00 Lakh
Open Interest : 2000 Up Adds (0.00) Shares
CE : 160.00 (28-Aug-2014)     Price : 5.45
Turnover : 1884.38 Lakh
Open Interest : 950000 Up Adds (164000.00) Shares
PE : 160.00 (28-Aug-2014)     Price : 8.10
Turnover : 148.72 Lakh
Open Interest : 192000 Up Adds (4000.00) Shares
CE : 165.00 (28-Aug-2014)     Price : 3.75
Turnover : 500.97 Lakh
Open Interest : 394000 Up Adds (104000.00) Shares
PE : 165.00 (28-Aug-2014)     Price : 11.55
Turnover : 7.06 Lakh
Open Interest : 24000 Up Adds (4000.00) Shares
CE : 167.50 (28-Aug-2014)     Price : 3.35
Turnover : 17.04 Lakh
Open Interest : 6000 Up Adds (0.00) Shares
PE : 167.50 (28-Aug-2014)     Price : 40.30
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 170.00 (28-Aug-2014)     Price : 2.75
Turnover : 413.49 Lakh
Open Interest : 628000 Up Adds (52000.00) Shares
PE : 170.00 (28-Aug-2014)     Price : 17.80
Turnover : 7.51 Lakh
Open Interest : 12000 Up Adds (4000.00) Shares
CE : 175.00 (28-Aug-2014)     Price : 1.95
Turnover : 102.52 Lakh
Open Interest : 146000 Up Adds (42000.00) Shares
PE : 175.00 (28-Aug-2014)     Price : 46.65
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 180.00 (28-Aug-2014)     Price : 1.30
Turnover : 362.19 Lakh
Open Interest : 346000 Up Adds (20000.00) Shares
PE : 180.00 (28-Aug-2014)     Price : 17.00
Turnover : 0.00 Lakh
Open Interest : 2000 Up Adds (0.00) Shares
CE : 190.00 (28-Aug-2014)     Price : 0.65
Turnover : 11.43 Lakh
Open Interest : 182000 Up Adds (4000.00) Shares
PE : 190.00 (28-Aug-2014)     Price : 59.00
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 195.00 (28-Aug-2014)     Price : 0.60
Turnover : 7.82 Lakh
Open Interest : 22000 Up Adds (4000.00) Shares
PE : 195.00 (28-Aug-2014)     Price : 57.45
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|