Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - RELIANCE - TATAMOTORS - YESBANK - SBIN - BANKBARODA - LT - ICICIBANK - HDFCBANK - AXISBANK - INFY - SUNPHARMA - ITC - IDFC - RELCAPITAL - TATASTEEL - ADANIENT - JPASSOCIAT - LUPIN -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
UNITECH17.46%
BANKBARODA9.82%
PNB9.56%
JPASSOCIAT8.47%
Top Losers
Future % Change
AJANTPHARM-2.42%
NMDC-2.25%
SUNPHARMA-1.84%
MINDTREE-1.65%
Most Active
FutureVol.
RELIANCE40830
RELIANCE40272
TATAMOTORS37904
TATAMOTORS35572
Volume Leaders
Future Open Interest
UNITECH35541000
JPPOWER30647000
JPASSOCIAT23696000
GMRINFRA15886000
Hot
Future % Change
IOB2.25%
Top
Future % Change
IOB2.25%

Just Select For Tips


IDFC Future & IDFC Options Free Day Trading Tips

FnO

IDFC : Idfc Limited


IDFC Cash152.75 Down Rs.-1.5 ( -0.97% )High : 155.75Low : 150.70
Open : 155.70Last : 152.65Volume: 13362941Value : 2045760832.90

FnO

IDFC Future Tips: Idfc Limited



IDFC Future (30-Jul-2015) :
Price : 152.85 Down Discount Rs.-2.45 Turnover : 65011.20 Up Adds 64704.05 Lakh.
Open Interest : 5292000 Down Sheds -22184000 Shares

IDFC Future (27-Aug-2015) :
Price : 153.70 Down Discount Rs.-1.6 Turnover : 69525.88 Up Adds 69218.73 Lakh.
Open Interest : 58654000 Up Adds 17854000 Shares

IDFC Future (24-Sep-2015) :
Price : 154.15 Down Discount Rs.-1.15 Turnover : 638.10 Up Adds 330.95 Lakh.
Open Interest : 1018000 Up Adds 186000 Shares

IDFC Put Call Ratio :
Put Call Ratio = 0.54
Put Call Ratio (OI) = 0.41


FnO

IDFC Options : IDFC Call & IDFC Put : Idfc Limited


             IDFC Call                                                                           IDFC Put
CE : 135.00 (30-Jul-2015)     Price : 19.10
Turnover : 9.24 Lakh
Open Interest : 4000 Down Sheds (-2000.00) Shares
PE : 135.00 (30-Jul-2015)     Price : 0.05
Turnover : 8.10 Lakh
Open Interest : 230000 Up Adds (4000.00) Shares
CE : 140.00 (30-Jul-2015)     Price : 13.10
Turnover : 12.33 Lakh
Open Interest : 62000 Down Sheds (-4000.00) Shares
PE : 140.00 (30-Jul-2015)     Price : 0.05
Turnover : 2.80 Lakh
Open Interest : 528000 Up Adds (0.00) Shares
CE : 145.00 (30-Jul-2015)     Price : 8.00
Turnover : 117.11 Lakh
Open Interest : 122000 Down Sheds (-20000.00) Shares
PE : 145.00 (30-Jul-2015)     Price : 0.05
Turnover : 229.21 Lakh
Open Interest : 602000 Down Sheds (-16000.00) Shares
CE : 147.50 (30-Jul-2015)     Price : 5.00
Turnover : 15.31 Lakh
Open Interest : 64000 Up Adds (2000.00) Shares
PE : 147.50 (30-Jul-2015)     Price : 0.05
Turnover : 253.96 Lakh
Open Interest : 128000 Up Adds (24000.00) Shares
CE : 150.00 (30-Jul-2015)     Price : 2.60
Turnover : 1395.29 Lakh
Open Interest : 760000 Down Sheds (-110000.00) Shares
PE : 150.00 (30-Jul-2015)     Price : 0.05
Turnover : 7035.06 Lakh
Open Interest : 1614000 Up Adds (412000.00) Shares
CE : 152.50 (30-Jul-2015)     Price : 0.40
Turnover : 1942.06 Lakh
Open Interest : 328000 Up Adds (78000.00) Shares
PE : 152.50 (30-Jul-2015)     Price : 0.10
Turnover : 2290.30 Lakh
Open Interest : 330000 Up Adds (40000.00) Shares
CE : 155.00 (30-Jul-2015)     Price : 0.05
Turnover : 9285.25 Lakh
Open Interest : 1776000 Down Sheds (-48000.00) Shares
PE : 155.00 (30-Jul-2015)     Price : 2.25
Turnover : 2797.59 Lakh
Open Interest : 564000 Down Sheds (-250000.00) Shares
CE : 157.50 (30-Jul-2015)     Price : 0.05
Turnover : 1951.37 Lakh
Open Interest : 604000 Up Adds (228000.00) Shares
PE : 157.50 (30-Jul-2015)     Price : 4.80
Turnover : 45.19 Lakh
Open Interest : 192000 Up Adds (0.00) Shares
CE : 160.00 (30-Jul-2015)     Price : 0.05
Turnover : 4439.29 Lakh
Open Interest : 3472000 Up Adds (52000.00) Shares
PE : 160.00 (30-Jul-2015)     Price : 7.25
Turnover : 287.27 Lakh
Open Interest : 384000 Down Sheds (-156000.00) Shares
CE : 162.50 (30-Jul-2015)     Price : 0.05
Turnover : 224.34 Lakh
Open Interest : 316000 Down Sheds (-30000.00) Shares
PE : 162.50 (30-Jul-2015)     Price : 8.90
Turnover : 3.42 Lakh
Open Interest : 38000 Up Adds (0.00) Shares
CE : 165.00 (30-Jul-2015)     Price : 0.05
Turnover : 614.02 Lakh
Open Interest : 2088000 Down Sheds (-4000.00) Shares
PE : 165.00 (30-Jul-2015)     Price : 10.00
Turnover : 48.97 Lakh
Open Interest : 96000 Down Sheds (-16000.00) Shares
CE : 170.00 (30-Jul-2015)     Price : 0.05
Turnover : 197.25 Lakh
Open Interest : 1264000 Down Sheds (-20000.00) Shares
PE : 170.00 (30-Jul-2015)     Price : 17.30
Turnover : 182.58 Lakh
Open Interest : 62000 Down Sheds (-78000.00) Shares
CE : 175.00 (30-Jul-2015)     Price : 0.05
Turnover : 7.00 Lakh
Open Interest : 400000 Up Adds (0.00) Shares
PE : 175.00 (30-Jul-2015)     Price : 23.00
Turnover : 7.92 Lakh
Open Interest : 18000 Down Sheds (-4000.00) Shares
CE : 180.00 (30-Jul-2015)     Price : 0.05
Turnover : 50.41 Lakh
Open Interest : 594000 Up Adds (10000.00) Shares
PE : 180.00 (30-Jul-2015)     Price : 27.20
Turnover : 53.39 Lakh
Open Interest : 12000 Down Sheds (-20000.00) Shares
CE : 200.00 (30-Jul-2015)     Price : 0.05
Turnover : 12.00 Lakh
Open Interest : 144000 Up Adds (2000.00) Shares
PE : 200.00 (30-Jul-2015)     Price : 46.80
Turnover : 14.81 Lakh
Open Interest : 8000 Down Sheds (-2000.00) Shares
CE : 220.00 (30-Jul-2015)     Price : 0.05
Turnover : 35.20 Lakh
Open Interest : 16000 Up Adds (16000.00) Shares
PE : 220.00 (30-Jul-2015)     Price : 67.30
Turnover : 68.55 Lakh
Open Interest : 10000 Down Sheds (-16000.00) Shares
CE : 145.00 (27-Aug-2015)     Price : 10.10
Turnover : 18.65 Lakh
Open Interest : 24000 Up Adds (6000.00) Shares
PE : 145.00 (27-Aug-2015)     Price : 1.55
Turnover : 358.03 Lakh
Open Interest : 190000 Up Adds (118000.00) Shares
CE : 150.00 (27-Aug-2015)     Price : 6.65
Turnover : 570.38 Lakh
Open Interest : 390000 Up Adds (192000.00) Shares
PE : 150.00 (27-Aug-2015)     Price : 3.00
Turnover : 1370.25 Lakh
Open Interest : 1018000 Up Adds (330000.00) Shares
CE : 152.50 (27-Aug-2015)     Price : 5.50
Turnover : 19.00 Lakh
Open Interest : 8000 Up Adds (8000.00) Shares
PE : 152.50 (27-Aug-2015)     Price : 4.10
Turnover : 235.26 Lakh
Open Interest : 62000 Up Adds (44000.00) Shares
CE : 155.00 (27-Aug-2015)     Price : 4.20
Turnover : 2254.01 Lakh
Open Interest : 778000 Up Adds (236000.00) Shares
PE : 155.00 (27-Aug-2015)     Price : 5.45
Turnover : 747.97 Lakh
Open Interest : 568000 Up Adds (74000.00) Shares
CE : 157.50 (27-Aug-2015)     Price : 3.20
Turnover : 177.20 Lakh
Open Interest : 62000 Up Adds (50000.00) Shares
PE : 157.50 (27-Aug-2015)     Price : 6.95
Turnover : 6.57 Lakh
Open Interest : 6000 Up Adds (4000.00) Shares
CE : 160.00 (27-Aug-2015)     Price : 2.60
Turnover : 4427.92 Lakh
Open Interest : 2300000 Up Adds (714000.00) Shares
PE : 160.00 (27-Aug-2015)     Price : 8.80
Turnover : 283.65 Lakh
Open Interest : 412000 Up Adds (12000.00) Shares
CE : 162.50 (27-Aug-2015)     Price : 1.80
Turnover : 6.58 Lakh
Open Interest : 0 Up Adds (0.00) Shares
PE : 162.50 (27-Aug-2015)     Price : 10.15
Turnover : 0.00 Lakh
Open Interest : 2000 Up Adds (0.00) Shares
CE : 165.00 (27-Aug-2015)     Price : 1.55
Turnover : 2469.53 Lakh
Open Interest : 1480000 Up Adds (414000.00) Shares
PE : 165.00 (27-Aug-2015)     Price : 14.00
Turnover : 120.76 Lakh
Open Interest : 102000 Up Adds (60000.00) Shares
CE : 170.00 (27-Aug-2015)     Price : 1.10
Turnover : 1442.23 Lakh
Open Interest : 1074000 Up Adds (262000.00) Shares
PE : 170.00 (27-Aug-2015)     Price : 17.10
Turnover : 175.28 Lakh
Open Interest : 138000 Up Adds (90000.00) Shares
CE : 175.00 (27-Aug-2015)     Price : 0.75
Turnover : 348.22 Lakh
Open Interest : 250000 Up Adds (0.00) Shares
PE : 175.00 (27-Aug-2015)     Price : 23.00
Turnover : 15.84 Lakh
Open Interest : 10000 Up Adds (8000.00) Shares
CE : 180.00 (27-Aug-2015)     Price : 0.60
Turnover : 263.75 Lakh
Open Interest : 432000 Up Adds (88000.00) Shares
PE : 180.00 (27-Aug-2015)     Price : 27.25
Turnover : 73.75 Lakh
Open Interest : 54000 Up Adds (32000.00) Shares
CE : 190.00 (27-Aug-2015)     Price : 0.35
Turnover : 53.29 Lakh
Open Interest : 84000 Up Adds (24000.00) Shares
PE : 190.00 (27-Aug-2015)     Price : 35.50
Turnover : 0.00 Lakh
Open Interest : 14000 Up Adds (0.00) Shares
CE : 200.00 (27-Aug-2015)     Price : 0.15
Turnover : 16.01 Lakh
Open Interest : 84000 Up Adds (2000.00) Shares
PE : 200.00 (27-Aug-2015)     Price : 45.55
Turnover : 54.05 Lakh
Open Interest : 28000 Up Adds (18000.00) Shares
|