Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - RELIANCE - SBIN - PNB - WIPRO - IDFC - TATASTEEL - HDFCBANK - ICICIBANK - RELCAPITAL - HDFC - LICHSGFIN - DLF - AXISBANK - ALBK - TCS - INFY - BHEL - RELINFRA -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
GLENMARK7.12%
SUNPHARMA4.11%
RANBAXY3.92%
LUPIN2.92%
Top Losers
Future % Change
BIOCON-7.15%
UCOBANK-6.65%
ARVIND-6.51%
CENTURYTEX-6.06%
Most Active
FutureVol.
RELIANCE32722
SBIN32106
PNB25773
WIPRO24035
Volume Leaders
Future Open Interest
GMRINFRA121230000
JPASSOCIAT86888000
UNITECH83402000
JPPOWER60690000
Hot
Future % Change
GLENMARK7.12%
RANBAXY3.92%
PETRONET1.54%
Top
Future % Change
GLENMARK7.12%
RANBAXY3.92%
PETRONET1.54%

Just Select For Tips


IDFC Future & IDFC Options Free Day Trading Tips

FnO

IDFC : Idfc Limited


IDFC Cash154.95 Down Rs.-3.35 ( -2.12% )High : 159.10Low : 152.20
Open : 158.60Last : 154.70Volume: 9243274Value : 1430853249.30

FnO

IDFC Future Tips: Idfc Limited



IDFC Future (31-Jul-2014) :
Price : 155.25 Down Discount Rs.-5.45 Turnover : 71169.41 Up Adds 71137.12 Lakh.
Open Interest : 57216000 Down Sheds -16060000 Shares

IDFC Future (28-Aug-2014) :
Price : 156.30 Down Discount Rs.-4.4 Turnover : 38767.08 Up Adds 38734.79 Lakh.
Open Interest : 31898000 Up Adds 18162000 Shares

IDFC Future (25-Sep-2014) :
Price : 156.80 Down Discount Rs.-3.9 Turnover : 106.60 Up Adds 74.31 Lakh.
Open Interest : 84000 Up Adds 8000 Shares

IDFC Put Call Ratio :
Put Call Ratio = 0.46
Put Call Ratio (OI) = 0.51


FnO

IDFC Options : IDFC Call & IDFC Put : Idfc Limited


             IDFC Call                                                                           IDFC Put
CE : 125.00 (31-Jul-2014)     Price : 30.00
Turnover : 12.40 Lakh
Open Interest : 154000 Down Sheds (-8000.00) Shares
PE : 125.00 (31-Jul-2014)     Price : 0.05
Turnover : 32.51 Lakh
Open Interest : 402000 Down Sheds (-20000.00) Shares
CE : 130.00 (31-Jul-2014)     Price : 24.20
Turnover : 34.23 Lakh
Open Interest : 602000 Down Sheds (-10000.00) Shares
PE : 130.00 (31-Jul-2014)     Price : 0.05
Turnover : 96.24 Lakh
Open Interest : 1076000 Down Sheds (-30000.00) Shares
CE : 135.00 (31-Jul-2014)     Price : 20.00
Turnover : 9.20 Lakh
Open Interest : 256000 Down Sheds (-2000.00) Shares
PE : 135.00 (31-Jul-2014)     Price : 0.10
Turnover : 189.13 Lakh
Open Interest : 484000 Down Sheds (-36000.00) Shares
CE : 140.00 (31-Jul-2014)     Price : 14.90
Turnover : 1027.67 Lakh
Open Interest : 1322000 Down Sheds (-50000.00) Shares
PE : 140.00 (31-Jul-2014)     Price : 0.10
Turnover : 647.18 Lakh
Open Interest : 1160000 Up Adds (162000.00) Shares
CE : 142.50 (31-Jul-2014)     Price : 11.00
Turnover : 6.14 Lakh
Open Interest : 116000 Down Sheds (-2000.00) Shares
PE : 142.50 (31-Jul-2014)     Price : 0.30
Turnover : 45.69 Lakh
Open Interest : 100000 Up Adds (16000.00) Shares
CE : 145.00 (31-Jul-2014)     Price : 10.15
Turnover : 290.04 Lakh
Open Interest : 1086000 Down Sheds (-150000.00) Shares
PE : 145.00 (31-Jul-2014)     Price : 0.25
Turnover : 1118.78 Lakh
Open Interest : 996000 Down Sheds (-166000.00) Shares
CE : 150.00 (31-Jul-2014)     Price : 5.95
Turnover : 1386.46 Lakh
Open Interest : 1152000 Down Sheds (-54000.00) Shares
PE : 150.00 (31-Jul-2014)     Price : 0.90
Turnover : 4912.91 Lakh
Open Interest : 1980000 Down Sheds (-200000.00) Shares
CE : 152.50 (31-Jul-2014)     Price : 4.15
Turnover : 100.04 Lakh
Open Interest : 40000 Up Adds (4000.00) Shares
PE : 152.50 (31-Jul-2014)     Price : 1.65
Turnover : 577.48 Lakh
Open Interest : 170000 Up Adds (6000.00) Shares
CE : 155.00 (31-Jul-2014)     Price : 2.80
Turnover : 5506.00 Lakh
Open Interest : 1386000 Up Adds (462000.00) Shares
PE : 155.00 (31-Jul-2014)     Price : 2.60
Turnover : 4604.10 Lakh
Open Interest : 1132000 Down Sheds (-776000.00) Shares
CE : 157.50 (31-Jul-2014)     Price : 1.90
Turnover : 1030.37 Lakh
Open Interest : 198000 Up Adds (116000.00) Shares
PE : 157.50 (31-Jul-2014)     Price : 4.10
Turnover : 333.10 Lakh
Open Interest : 78000 Down Sheds (-28000.00) Shares
CE : 160.00 (31-Jul-2014)     Price : 1.20
Turnover : 10584.26 Lakh
Open Interest : 3356000 Up Adds (1194000.00) Shares
PE : 160.00 (31-Jul-2014)     Price : 5.95
Turnover : 1701.15 Lakh
Open Interest : 872000 Down Sheds (-146000.00) Shares
CE : 162.50 (31-Jul-2014)     Price : 0.80
Turnover : 392.69 Lakh
Open Interest : 236000 Up Adds (18000.00) Shares
PE : 162.50 (31-Jul-2014)     Price : 9.20
Turnover : 13.72 Lakh
Open Interest : 56000 Up Adds (0.00) Shares
CE : 165.00 (31-Jul-2014)     Price : 0.60
Turnover : 7451.36 Lakh
Open Interest : 3596000 Up Adds (1088000.00) Shares
PE : 165.00 (31-Jul-2014)     Price : 10.55
Turnover : 193.12 Lakh
Open Interest : 266000 Down Sheds (-50000.00) Shares
CE : 167.50 (31-Jul-2014)     Price : 0.20
Turnover : 70.55 Lakh
Open Interest : 114000 Up Adds (16000.00) Shares
PE : 167.50 (31-Jul-2014)     Price : 9.80
Turnover : 0.00 Lakh
Open Interest : 4000 Up Adds (0.00) Shares
CE : 170.00 (31-Jul-2014)     Price : 0.30
Turnover : 4251.24 Lakh
Open Interest : 2766000 Down Sheds (-318000.00) Shares
PE : 170.00 (31-Jul-2014)     Price : 15.45
Turnover : 44.40 Lakh
Open Interest : 72000 Down Sheds (-8000.00) Shares
CE : 175.00 (31-Jul-2014)     Price : 0.15
Turnover : 529.06 Lakh
Open Interest : 890000 Down Sheds (-34000.00) Shares
PE : 175.00 (31-Jul-2014)     Price : 12.65
Turnover : 0.00 Lakh
Open Interest : 10000 Up Adds (0.00) Shares
CE : 180.00 (31-Jul-2014)     Price : 0.15
Turnover : 288.19 Lakh
Open Interest : 988000 Down Sheds (-44000.00) Shares
PE : 180.00 (31-Jul-2014)     Price : 47.25
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 185.00 (31-Jul-2014)     Price : 0.10
Turnover : 14.80 Lakh
Open Interest : 114000 Down Sheds (-4000.00) Shares
PE : 185.00 (31-Jul-2014)     Price : 48.55
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 150.00 (28-Aug-2014)     Price : 10.15
Turnover : 136.94 Lakh
Open Interest : 870000 Up Adds (24000.00) Shares
PE : 150.00 (28-Aug-2014)     Price : 3.95
Turnover : 389.11 Lakh
Open Interest : 268000 Up Adds (90000.00) Shares
CE : 155.00 (28-Aug-2014)     Price : 7.50
Turnover : 207.11 Lakh
Open Interest : 102000 Up Adds (90000.00) Shares
PE : 155.00 (28-Aug-2014)     Price : 6.00
Turnover : 161.74 Lakh
Open Interest : 102000 Up Adds (58000.00) Shares
CE : 160.00 (28-Aug-2014)     Price : 5.30
Turnover : 951.40 Lakh
Open Interest : 664000 Up Adds (86000.00) Shares
PE : 160.00 (28-Aug-2014)     Price : 9.75
Turnover : 67.55 Lakh
Open Interest : 168000 Up Adds (6000.00) Shares
CE : 165.00 (28-Aug-2014)     Price : 3.85
Turnover : 276.48 Lakh
Open Interest : 226000 Up Adds (42000.00) Shares
PE : 165.00 (28-Aug-2014)     Price : 10.75
Turnover : 0.00 Lakh
Open Interest : 10000 Up Adds (0.00) Shares
CE : 170.00 (28-Aug-2014)     Price : 2.85
Turnover : 510.79 Lakh
Open Interest : 534000 Up Adds (118000.00) Shares
PE : 170.00 (28-Aug-2014)     Price : 17.00
Turnover : 3.74 Lakh
Open Interest : 8000 Up Adds (0.00) Shares
CE : 175.00 (28-Aug-2014)     Price : 1.90
Turnover : 99.03 Lakh
Open Interest : 98000 Up Adds (22000.00) Shares
PE : 175.00 (28-Aug-2014)     Price : 46.65
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 180.00 (28-Aug-2014)     Price : 1.45
Turnover : 235.84 Lakh
Open Interest : 318000 Up Adds (40000.00) Shares
PE : 180.00 (28-Aug-2014)     Price : 17.00
Turnover : 0.00 Lakh
Open Interest : 2000 Up Adds (0.00) Shares
CE : 190.00 (28-Aug-2014)     Price : 0.80
Turnover : 42.00 Lakh
Open Interest : 188000 Up Adds (6000.00) Shares
PE : 190.00 (28-Aug-2014)     Price : 59.00
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 195.00 (28-Aug-2014)     Price : 0.60
Turnover : 7.82 Lakh
Open Interest : 16000 Up Adds (2000.00) Shares
PE : 195.00 (28-Aug-2014)     Price : 57.45
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|