Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - SBIN - HDFCBANK - KOTAKBANK - ICICIBANK - RELIANCE - YESBANK - TATASTEEL - RELCAPITAL - TATAMOTORS - AXISBANK - CIPLA - PNB - LT - SUNPHARMA - TCS - INFY - TECHM - KTKBANK -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
KTKBANK5.28%
VOLTAS4.26%
YESBANK3.78%
FEDERALBNK3.65%
Top Losers
Future % Change
CESC-3.64%
APOLLOHOSP-3.42%
SAIL-2.29%
JINDALSTEL-2.22%
Most Active
FutureVol.
SBIN52532
HDFCBANK44042
KOTAKBANK38058
ICICIBANK35691
Volume Leaders
Future Open Interest
GMRINFRA223720000
UNITECH147985000
JPASSOCIAT97240000
ASHOKLEY75823000
Hot
Future % Change
YESBANK3.78%
FEDERALBNK3.65%
PNB3.07%
ICICIBANK2.73%
Top
Future % Change
YESBANK3.78%
FEDERALBNK3.65%
PNB3.07%
ICICIBANK2.73%

Just Select For Tips


IDFC Future & IDFC Options Free Day Trading Tips

FnO

IDFC : Idfc Limited


IDFC Cash157.35 Up Rs.0.15 ( 0.1% )High : 160.35Low : 156.60
Open : 156.75Last : 157.00Volume: 4645968Value : 736860438.40

FnO

IDFC Future Tips: Idfc Limited



IDFC Future (27-Nov-2014) :
Price : 157.90 Down Discount Rs.-1.15 Turnover : 38595.07 Up Adds 38588.67 Lakh.
Open Interest : 50238000 Down Sheds -2962000 Shares

IDFC Future (24-Dec-2014) :
Price : 159.05 Up Premium Rs.0 Turnover : 16632.49 Up Adds 16626.09 Lakh.
Open Interest : 11186000 Up Adds 6926000 Shares

IDFC Future (29-Jan-2015) :
Price : 159.80 Up Premium Rs.0.75 Turnover : 90.37 Up Adds 83.97 Lakh.
Open Interest : 98000 Up Adds 46000 Shares

IDFC Put Call Ratio :
Put Call Ratio = 0.38
Put Call Ratio (OI) = 0.68


FnO

IDFC Options : IDFC Call & IDFC Put : Idfc Limited


             IDFC Call                                                                           IDFC Put
CE : 140.00 (27-Nov-2014)     Price : 17.45
Turnover : 25.47 Lakh
Open Interest : 96000 Up Adds (0.00) Shares
PE : 140.00 (27-Nov-2014)     Price : 0.10
Turnover : 58.82 Lakh
Open Interest : 670000 Down Sheds (-8000.00) Shares
CE : 145.00 (27-Nov-2014)     Price : 12.60
Turnover : 35.06 Lakh
Open Interest : 296000 Down Sheds (-4000.00) Shares
PE : 145.00 (27-Nov-2014)     Price : 0.15
Turnover : 118.97 Lakh
Open Interest : 894000 Down Sheds (-34000.00) Shares
CE : 150.00 (27-Nov-2014)     Price : 7.85
Turnover : 133.49 Lakh
Open Interest : 758000 Down Sheds (-16000.00) Shares
PE : 150.00 (27-Nov-2014)     Price : 0.20
Turnover : 1646.22 Lakh
Open Interest : 1874000 Down Sheds (-278000.00) Shares
CE : 155.00 (27-Nov-2014)     Price : 3.70
Turnover : 1128.10 Lakh
Open Interest : 1192000 Down Sheds (-6000.00) Shares
PE : 155.00 (27-Nov-2014)     Price : 0.85
Turnover : 2389.47 Lakh
Open Interest : 1966000 Down Sheds (-4000.00) Shares
CE : 160.00 (27-Nov-2014)     Price : 1.35
Turnover : 8716.78 Lakh
Open Interest : 4116000 Down Sheds (-132000.00) Shares
PE : 160.00 (27-Nov-2014)     Price : 3.40
Turnover : 1294.57 Lakh
Open Interest : 1858000 Up Adds (46000.00) Shares
CE : 165.00 (27-Nov-2014)     Price : 0.55
Turnover : 3104.68 Lakh
Open Interest : 2160000 Down Sheds (-12000.00) Shares
PE : 165.00 (27-Nov-2014)     Price : 7.65
Turnover : 168.14 Lakh
Open Interest : 134000 Up Adds (20000.00) Shares
CE : 170.00 (27-Nov-2014)     Price : 0.25
Turnover : 2020.78 Lakh
Open Interest : 1866000 Down Sheds (-152000.00) Shares
PE : 170.00 (27-Nov-2014)     Price : 12.50
Turnover : 108.29 Lakh
Open Interest : 30000 Up Adds (6000.00) Shares
CE : 175.00 (27-Nov-2014)     Price : 0.10
Turnover : 353.86 Lakh
Open Interest : 496000 Down Sheds (-46000.00) Shares
PE : 175.00 (27-Nov-2014)     Price : 30.95
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 180.00 (27-Nov-2014)     Price : 0.05
Turnover : 252.11 Lakh
Open Interest : 266000 Down Sheds (-88000.00) Shares
PE : 180.00 (27-Nov-2014)     Price : 21.10
Turnover : 4.02 Lakh
Open Interest : 0 Down Sheds (-2000.00) Shares
CE : 150.00 (24-Dec-2014)     Price : 12.50
Turnover : 6.53 Lakh
Open Interest : 38000 Up Adds (0.00) Shares
PE : 150.00 (24-Dec-2014)     Price : 2.45
Turnover : 48.77 Lakh
Open Interest : 72000 Up Adds (8000.00) Shares
CE : 155.00 (24-Dec-2014)     Price : 9.00
Turnover : 23.00 Lakh
Open Interest : 20000 Up Adds (2000.00) Shares
PE : 155.00 (24-Dec-2014)     Price : 4.15
Turnover : 41.30 Lakh
Open Interest : 112000 Up Adds (12000.00) Shares
CE : 160.00 (24-Dec-2014)     Price : 5.65
Turnover : 183.21 Lakh
Open Interest : 228000 Up Adds (74000.00) Shares
PE : 160.00 (24-Dec-2014)     Price : 6.80
Turnover : 33.20 Lakh
Open Interest : 72000 Up Adds (12000.00) Shares
CE : 165.00 (24-Dec-2014)     Price : 3.90
Turnover : 88.09 Lakh
Open Interest : 190000 Up Adds (16000.00) Shares
PE : 165.00 (24-Dec-2014)     Price : 10.50
Turnover : 0.00 Lakh
Open Interest : 16000 Up Adds (0.00) Shares
CE : 170.00 (24-Dec-2014)     Price : 2.55
Turnover : 76.09 Lakh
Open Interest : 166000 Up Adds (14000.00) Shares
PE : 170.00 (24-Dec-2014)     Price : 13.50
Turnover : 0.00 Lakh
Open Interest : 2000 Up Adds (0.00) Shares
CE : 175.00 (24-Dec-2014)     Price : 1.65
Turnover : 45.99 Lakh
Open Interest : 38000 Up Adds (12000.00) Shares
PE : 175.00 (24-Dec-2014)     Price : 34.95
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 180.00 (24-Dec-2014)     Price : 1.00
Turnover : 90.59 Lakh
Open Interest : 136000 Up Adds (28000.00) Shares
PE : 180.00 (24-Dec-2014)     Price : 39.40
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|