Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - AXISBANK - TCS - RELIANCE - BHARTIARTL - HDFCBANK - INFY - SUNPHARMA - AUROPHARMA - TATASTEEL - SBIN - VEDL - IDEA - JETAIRWAYS - HINDALCO - TATAMOTORS - LUPIN - ICICIBANK - BANKBARODA -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
JINDALSTEL9.6%
JETAIRWAYS8.51%
INDIACEM5.3%
TITAN5.25%
Top Losers
Future % Change
INFRATEL-4.32%
JPASSOCIAT-4.3%
BHARTIARTL-3.38%
GMRINFRA-2.91%
Most Active
FutureVol.
AXISBANK33029
TCS23938
RELIANCE21494
BHARTIARTL20690
Volume Leaders
Future Open Interest
GMRINFRA126720000
JPASSOCIAT114104000
ADANIPOWER105280000
RCOM72720000
Hot
Future % Change
Top
Future % Change
SOUTHBANK0.24%

Just Select For Tips


IDEA Future & IDEA Options Free Day Trading Tips

FnO

IDEA : Idea Cellular Limited


IDEA Cash108.35 Down Rs.-0.1 ( -0.09% )High : 110.10Low : 106.60
Open : 109.00Last : 107.90Volume: 20247348Value : 2192297417.50

FnO

IDEA Future Tips: Idea Cellular Limited



IDEA Future (23-Feb-2017) :
Price : 108.50 Up Premium Rs.0.95 Turnover : 103673.89 Up Adds 103590.59 Lakh.
Open Interest : 49392000 Down Sheds -23128000 Shares

IDEA Future (30-Mar-2017) :
Price : 108.55 Up Premium Rs.1 Turnover : 60303.05 Up Adds 60219.75 Lakh.
Open Interest : 42679000 Up Adds 19271000 Shares

IDEA Future (27-Apr-2017) :
Price : 107.50 Down Discount Rs.-0.05 Turnover : 204.06 Up Adds 120.76 Lakh.
Open Interest : 315000 Up Adds 0 Shares

IDEA Put Call Ratio :
Put Call Ratio = 1.11
Put Call Ratio (OI) = 1.04


FnO

IDEA Options : IDEA Call & IDEA Put : Idea Cellular Limited


             IDEA Call                                                                           IDEA Put
CE : 70.00 (23-Feb-2017)     Price : 37.45
Turnover : 22.71 Lakh
Open Interest : 532000 Down Sheds (-21000.00) Shares
PE : 70.00 (23-Feb-2017)     Price : 0.05
Turnover : 19.61 Lakh
Open Interest : 2933000 Up Adds (0.00) Shares
CE : 72.50 (23-Feb-2017)     Price : 36.00
Turnover : 30.34 Lakh
Open Interest : 119000 Down Sheds (-14000.00) Shares
PE : 72.50 (23-Feb-2017)     Price : 0.05
Turnover : 15.23 Lakh
Open Interest : 406000 Up Adds (0.00) Shares
CE : 77.50 (23-Feb-2017)     Price : 31.00
Turnover : 22.78 Lakh
Open Interest : 245000 Up Adds (7000.00) Shares
PE : 77.50 (23-Feb-2017)     Price : 0.05
Turnover : 0.00 Lakh
Open Interest : 1029000 Up Adds (0.00) Shares
CE : 80.00 (23-Feb-2017)     Price : 28.90
Turnover : 15.24 Lakh
Open Interest : 2170000 Up Adds (7000.00) Shares
PE : 80.00 (23-Feb-2017)     Price : 0.05
Turnover : 89.65 Lakh
Open Interest : 7014000 Up Adds (63000.00) Shares
CE : 85.00 (23-Feb-2017)     Price : 23.80
Turnover : 45.51 Lakh
Open Interest : 1064000 Up Adds (7000.00) Shares
PE : 85.00 (23-Feb-2017)     Price : 0.05
Turnover : 488.28 Lakh
Open Interest : 1939000 Down Sheds (-28000.00) Shares
CE : 87.50 (23-Feb-2017)     Price : 20.45
Turnover : 30.23 Lakh
Open Interest : 196000 Down Sheds (-14000.00) Shares
PE : 87.50 (23-Feb-2017)     Price : 0.05
Turnover : 79.69 Lakh
Open Interest : 511000 Down Sheds (-28000.00) Shares
CE : 90.00 (23-Feb-2017)     Price : 18.20
Turnover : 83.48 Lakh
Open Interest : 1295000 Down Sheds (-21000.00) Shares
PE : 90.00 (23-Feb-2017)     Price : 0.10
Turnover : 1362.84 Lakh
Open Interest : 3395000 Down Sheds (-273000.00) Shares
CE : 95.00 (23-Feb-2017)     Price : 14.00
Turnover : 61.24 Lakh
Open Interest : 420000 Down Sheds (-56000.00) Shares
PE : 95.00 (23-Feb-2017)     Price : 0.15
Turnover : 5217.16 Lakh
Open Interest : 4130000 Up Adds (266000.00) Shares
CE : 97.50 (23-Feb-2017)     Price : 12.45
Turnover : 15.39 Lakh
Open Interest : 182000 Down Sheds (-7000.00) Shares
PE : 97.50 (23-Feb-2017)     Price : 0.20
Turnover : 1431.98 Lakh
Open Interest : 826000 Up Adds (14000.00) Shares
CE : 100.00 (23-Feb-2017)     Price : 8.65
Turnover : 509.18 Lakh
Open Interest : 2023000 Down Sheds (-98000.00) Shares
PE : 100.00 (23-Feb-2017)     Price : 0.35
Turnover : 13758.39 Lakh
Open Interest : 4536000 Down Sheds (-147000.00) Shares
CE : 102.50 (23-Feb-2017)     Price : 7.55
Turnover : 22.94 Lakh
Open Interest : 175000 Down Sheds (-7000.00) Shares
PE : 102.50 (23-Feb-2017)     Price : 0.50
Turnover : 3610.40 Lakh
Open Interest : 945000 Up Adds (14000.00) Shares
CE : 105.00 (23-Feb-2017)     Price : 4.25
Turnover : 1266.21 Lakh
Open Interest : 1932000 Down Sheds (-210000.00) Shares
PE : 105.00 (23-Feb-2017)     Price : 0.90
Turnover : 11792.79 Lakh
Open Interest : 2681000 Up Adds (266000.00) Shares
CE : 107.50 (23-Feb-2017)     Price : 2.65
Turnover : 2009.16 Lakh
Open Interest : 1470000 Up Adds (35000.00) Shares
PE : 107.50 (23-Feb-2017)     Price : 1.70
Turnover : 2801.58 Lakh
Open Interest : 665000 Down Sheds (-7000.00) Shares
CE : 110.00 (23-Feb-2017)     Price : 1.50
Turnover : 13721.83 Lakh
Open Interest : 5390000 Down Sheds (-21000.00) Shares
PE : 110.00 (23-Feb-2017)     Price : 3.10
Turnover : 1905.52 Lakh
Open Interest : 2009000 Down Sheds (-56000.00) Shares
CE : 112.50 (23-Feb-2017)     Price : 0.90
Turnover : 2442.55 Lakh
Open Interest : 1204000 Down Sheds (-84000.00) Shares
PE : 112.50 (23-Feb-2017)     Price : 4.95
Turnover : 73.97 Lakh
Open Interest : 84000 Up Adds (14000.00) Shares
CE : 115.00 (23-Feb-2017)     Price : 0.55
Turnover : 10386.41 Lakh
Open Interest : 5936000 Down Sheds (-413000.00) Shares
PE : 115.00 (23-Feb-2017)     Price : 7.85
Turnover : 85.68 Lakh
Open Interest : 315000 Down Sheds (-21000.00) Shares
CE : 117.50 (23-Feb-2017)     Price : 0.35
Turnover : 1023.68 Lakh
Open Interest : 462000 Down Sheds (-168000.00) Shares
PE : 117.50 (23-Feb-2017)     Price : 24.40
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 120.00 (23-Feb-2017)     Price : 0.25
Turnover : 5693.84 Lakh
Open Interest : 3871000 Down Sheds (-161000.00) Shares
PE : 120.00 (23-Feb-2017)     Price : 11.30
Turnover : 9.19 Lakh
Open Interest : 35000 Up Adds (7000.00) Shares
CE : 122.50 (23-Feb-2017)     Price : 0.15
Turnover : 747.20 Lakh
Open Interest : 392000 Down Sheds (-28000.00) Shares
PE : 122.50 (23-Feb-2017)     Price : 13.60
Turnover : 19.05 Lakh
Open Interest : 14000 Up Adds (0.00) Shares
CE : 125.00 (23-Feb-2017)     Price : 0.10
Turnover : 1375.38 Lakh
Open Interest : 1211000 Down Sheds (-420000.00) Shares
PE : 125.00 (23-Feb-2017)     Price : 19.95
Turnover : 0.00 Lakh
Open Interest : 21000 Up Adds (0.00) Shares
CE : 127.50 (23-Feb-2017)     Price : 0.10
Turnover : 71.47 Lakh
Open Interest : 427000 Down Sheds (-14000.00) Shares
PE : 127.50 (23-Feb-2017)     Price : 18.55
Turnover : 10.22 Lakh
Open Interest : 7000 Up Adds (7000.00) Shares
CE : 130.00 (23-Feb-2017)     Price : 0.05
Turnover : 1647.85 Lakh
Open Interest : 2107000 Down Sheds (-287000.00) Shares
PE : 130.00 (23-Feb-2017)     Price : 25.20
Turnover : 0.00 Lakh
Open Interest : 7000 Up Adds (0.00) Shares
CE : 132.50 (23-Feb-2017)     Price : 0.05
Turnover : 473.20 Lakh
Open Interest : 2527000 Down Sheds (-105000.00) Shares
PE : 132.50 (23-Feb-2017)     Price : 36.85
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 90.00 (30-Mar-2017)     Price : 19.40
Turnover : 22.98 Lakh
Open Interest : 28000 Up Adds (21000.00) Shares
PE : 90.00 (30-Mar-2017)     Price : 1.50
Turnover : 32.03 Lakh
Open Interest : 231000 Up Adds (28000.00) Shares
CE : 105.00 (30-Mar-2017)     Price : 9.40
Turnover : 72.08 Lakh
Open Interest : 259000 Up Adds (14000.00) Shares
PE : 105.00 (30-Mar-2017)     Price : 6.00
Turnover : 155.64 Lakh
Open Interest : 273000 Up Adds (70000.00) Shares
CE : 107.50 (30-Mar-2017)     Price : 7.85
Turnover : 32.24 Lakh
Open Interest : 189000 Up Adds (14000.00) Shares
PE : 107.50 (30-Mar-2017)     Price : 7.00
Turnover : 0.00 Lakh
Open Interest : 70000 Up Adds (0.00) Shares
CE : 110.00 (30-Mar-2017)     Price : 7.00
Turnover : 1129.63 Lakh
Open Interest : 994000 Up Adds (196000.00) Shares
PE : 110.00 (30-Mar-2017)     Price : 8.55
Turnover : 91.20 Lakh
Open Interest : 168000 Up Adds (56000.00) Shares
CE : 112.50 (30-Mar-2017)     Price : 6.00
Turnover : 115.96 Lakh
Open Interest : 126000 Up Adds (42000.00) Shares
PE : 112.50 (30-Mar-2017)     Price : 10.00
Turnover : 0.00 Lakh
Open Interest : 7000 Up Adds (0.00) Shares
CE : 115.00 (30-Mar-2017)     Price : 5.15
Turnover : 698.04 Lakh
Open Interest : 1078000 Up Adds (119000.00) Shares
PE : 115.00 (30-Mar-2017)     Price : 12.50
Turnover : 8.92 Lakh
Open Interest : 7000 Up Adds (0.00) Shares
CE : 120.00 (30-Mar-2017)     Price : 3.75
Turnover : 701.61 Lakh
Open Interest : 483000 Up Adds (126000.00) Shares
PE : 120.00 (30-Mar-2017)     Price : 31.80
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 125.00 (30-Mar-2017)     Price : 2.55
Turnover : 62.71 Lakh
Open Interest : 84000 Up Adds (21000.00) Shares
PE : 125.00 (30-Mar-2017)     Price : 35.55
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 130.00 (30-Mar-2017)     Price : 2.00
Turnover : 332.77 Lakh
Open Interest : 315000 Up Adds (98000.00) Shares
PE : 130.00 (30-Mar-2017)     Price : 39.45
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 132.50 (30-Mar-2017)     Price : 1.75
Turnover : 56.40 Lakh
Open Interest : 56000 Up Adds (7000.00) Shares
PE : 132.50 (30-Mar-2017)     Price : 41.45
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|