Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - TCS - SBIN - ICICIBANK - HDFCBANK - RELIANCE - AXISBANK - DLF - INFY - TATAMOTORS - MCDOWELL-N - BHEL - LT - ADANIENT - TATASTEEL - YESBANK - ITC - RELINFRA - RELCAPITAL -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
APOLLOTYRE7.52%
CROMPGREAV6.96%
ARVIND6.2%
INDIACEM6.04%
Top Losers
Future % Change
JUBLFOOD-2.03%
ZEEL-1.42%
HDFCBANK-1.12%
JUSTDIAL-0.59%
Most Active
FutureVol.
TCS50774
SBIN49615
ICICIBANK34804
HDFCBANK24206
Volume Leaders
Future Open Interest
UNITECH123432000
JPASSOCIAT59328000
GMRINFRA54593000
IDFC47512000
Hot
Future % Change
APOLLOTYRE7.52%
ARVIND6.2%
UNIONBANK4.69%
HDIL4.29%
Top
Future % Change
APOLLOTYRE7.52%
ARVIND6.2%
UNIONBANK4.69%
HDIL4.29%

Just Select For Tips


ICICIBANK Future & ICICIBANK Options Free Day Trading Tips

FnO

ICICIBANK : Icici Bank Limited


ICICIBANK Cash1262.85 Up Rs.40.3 ( 3.3% )High : 1273.25Low : 1227.35
Open : 1230.10Last : 1264.05Volume: 2847375Value : 3570653412.00

FnO

ICICIBANK Future Tips: Icici Bank Limited



ICICIBANK Future (24-Apr-2014) :
Price : 1265.35 Up Premium Rs.37.7 Turnover : 109309.73 Up Adds 109260.48 Lakh.
Open Interest : 7394500 Down Sheds -357000 Shares

ICICIBANK Future (29-May-2014) :
Price : 1269.00 Up Premium Rs.41.35 Turnover : 26117.53 Up Adds 26068.28 Lakh.
Open Interest : 1788000 Up Adds 1063000 Shares

ICICIBANK Future (26-Jun-2014) :
Price : 1274.65 Up Premium Rs.47 Turnover : 53.44 Up Adds 4.19 Lakh.
Open Interest : 11750 Up Adds 2750 Shares

ICICIBANK Put Call Ratio :
Put Call Ratio = 0.81
Put Call Ratio (OI) = 0.49


FnO

ICICIBANK Options : ICICIBANK Call & ICICIBANK Put : Icici Bank Limited


             ICICIBANK Call                                                                           ICICIBANK Put
CE : 1050.00 (24-Apr-2014)     Price : 199.35
Turnover : 6.21 Lakh
Open Interest : 26000 Down Sheds (-500.00) Shares
PE : 1050.00 (24-Apr-2014)     Price : 0.90
Turnover : 2.62 Lakh
Open Interest : 10250 Up Adds (0.00) Shares
CE : 1100.00 (24-Apr-2014)     Price : 170.00
Turnover : 6.32 Lakh
Open Interest : 53500 Up Adds (0.00) Shares
PE : 1100.00 (24-Apr-2014)     Price : 0.30
Turnover : 60.51 Lakh
Open Interest : 76500 Down Sheds (-3750.00) Shares
CE : 1150.00 (24-Apr-2014)     Price : 113.00
Turnover : 78.80 Lakh
Open Interest : 6250 Down Sheds (-3500.00) Shares
PE : 1150.00 (24-Apr-2014)     Price : 0.25
Turnover : 394.00 Lakh
Open Interest : 162000 Down Sheds (-10750.00) Shares
CE : 1180.00 (24-Apr-2014)     Price : 84.60
Turnover : 12.61 Lakh
Open Interest : 750 Down Sheds (-1000.00) Shares
PE : 1180.00 (24-Apr-2014)     Price : 1.00
Turnover : 951.66 Lakh
Open Interest : 35250 Up Adds (2250.00) Shares
CE : 1200.00 (24-Apr-2014)     Price : 67.55
Turnover : 430.29 Lakh
Open Interest : 46750 Down Sheds (-14750.00) Shares
PE : 1200.00 (24-Apr-2014)     Price : 2.20
Turnover : 3372.28 Lakh
Open Interest : 215000 Down Sheds (-25750.00) Shares
CE : 1220.00 (24-Apr-2014)     Price : 45.20
Turnover : 1111.00 Lakh
Open Interest : 56750 Up Adds (8000.00) Shares
PE : 1220.00 (24-Apr-2014)     Price : 3.95
Turnover : 2819.48 Lakh
Open Interest : 101750 Up Adds (11250.00) Shares
CE : 1240.00 (24-Apr-2014)     Price : 32.70
Turnover : 1532.94 Lakh
Open Interest : 46500 Down Sheds (-18500.00) Shares
PE : 1240.00 (24-Apr-2014)     Price : 7.95
Turnover : 4607.31 Lakh
Open Interest : 82000 Up Adds (46500.00) Shares
CE : 1250.00 (24-Apr-2014)     Price : 27.25
Turnover : 9214.20 Lakh
Open Interest : 335500 Up Adds (14750.00) Shares
PE : 1250.00 (24-Apr-2014)     Price : 11.50
Turnover : 10188.58 Lakh
Open Interest : 336250 Up Adds (201500.00) Shares
CE : 1260.00 (24-Apr-2014)     Price : 20.20
Turnover : 3977.03 Lakh
Open Interest : 89250 Down Sheds (-7000.00) Shares
PE : 1260.00 (24-Apr-2014)     Price : 14.95
Turnover : 2697.52 Lakh
Open Interest : 72750 Up Adds (19500.00) Shares
CE : 1280.00 (24-Apr-2014)     Price : 11.45
Turnover : 3791.06 Lakh
Open Interest : 87750 Up Adds (500.00) Shares
PE : 1280.00 (24-Apr-2014)     Price : 25.25
Turnover : 320.09 Lakh
Open Interest : 18000 Up Adds (10500.00) Shares
CE : 1300.00 (24-Apr-2014)     Price : 6.25
Turnover : 9528.23 Lakh
Open Interest : 768750 Down Sheds (-105750.00) Shares
PE : 1300.00 (24-Apr-2014)     Price : 40.50
Turnover : 336.16 Lakh
Open Interest : 26000 Up Adds (0.00) Shares
CE : 1320.00 (24-Apr-2014)     Price : 2.85
Turnover : 681.43 Lakh
Open Interest : 74500 Up Adds (30750.00) Shares
PE : 1320.00 (24-Apr-2014)     Price : 91.90
Turnover : 0.00 Lakh
Open Interest : 500 Up Adds (0.00) Shares
CE : 1340.00 (24-Apr-2014)     Price : 1.30
Turnover : 130.78 Lakh
Open Interest : 25750 Up Adds (7000.00) Shares
PE : 1340.00 (24-Apr-2014)     Price : 93.00
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1350.00 (24-Apr-2014)     Price : 1.25
Turnover : 635.03 Lakh
Open Interest : 168000 Down Sheds (-4000.00) Shares
PE : 1350.00 (24-Apr-2014)     Price : 129.00
Turnover : 0.00 Lakh
Open Interest : 3000 Up Adds (0.00) Shares
CE : 1400.00 (24-Apr-2014)     Price : 0.25
Turnover : 66.52 Lakh
Open Interest : 198000 Down Sheds (-250.00) Shares
PE : 1400.00 (24-Apr-2014)     Price : 400.30
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1500.00 (24-Apr-2014)     Price : 0.15
Turnover : 7.50 Lakh
Open Interest : 4500 Down Sheds (-500.00) Shares
PE : 1500.00 (24-Apr-2014)     Price : 483.00
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1200.00 (29-May-2014)     Price : 120.00
Turnover : 26.22 Lakh
Open Interest : 28500 Up Adds (1250.00) Shares
PE : 1200.00 (29-May-2014)     Price : 50.00
Turnover : 1097.49 Lakh
Open Interest : 95000 Up Adds (81500.00) Shares
CE : 1250.00 (29-May-2014)     Price : 91.85
Turnover : 1564.28 Lakh
Open Interest : 224000 Up Adds (10750.00) Shares
PE : 1250.00 (29-May-2014)     Price : 65.10
Turnover : 69.60 Lakh
Open Interest : 4250 Up Adds (3000.00) Shares
CE : 1280.00 (29-May-2014)     Price : 79.95
Turnover : 13.59 Lakh
Open Interest : 1250 Up Adds (1000.00) Shares
PE : 1280.00 (29-May-2014)     Price : 72.30
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1300.00 (29-May-2014)     Price : 69.95
Turnover : 677.80 Lakh
Open Interest : 47250 Up Adds (25500.00) Shares
PE : 1300.00 (29-May-2014)     Price : 104.80
Turnover : 17.54 Lakh
Open Interest : 1250 Up Adds (1000.00) Shares
CE : 1350.00 (29-May-2014)     Price : 52.10
Turnover : 304.60 Lakh
Open Interest : 27250 Up Adds (14250.00) Shares
PE : 1350.00 (29-May-2014)     Price : 287.85
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1380.00 (29-May-2014)     Price : 44.10
Turnover : 28.37 Lakh
Open Interest : 750 Up Adds (750.00) Shares
PE : 1380.00 (29-May-2014)     Price : 134.10
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1400.00 (29-May-2014)     Price : 37.35
Turnover : 933.88 Lakh
Open Interest : 232250 Up Adds (28250.00) Shares
PE : 1400.00 (29-May-2014)     Price : 334.10
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1450.00 (29-May-2014)     Price : 28.00
Turnover : 166.06 Lakh
Open Interest : 75250 Down Sheds (-9500.00) Shares
PE : 1450.00 (29-May-2014)     Price : 381.30
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1500.00 (29-May-2014)     Price : 20.00
Turnover : 182.37 Lakh
Open Interest : 14000 Up Adds (9500.00) Shares
PE : 1500.00 (29-May-2014)     Price : 429.10
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|