Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - RELIANCE - HDFCBANK - AXISBANK - ICICIBANK - SBIN - TATAMOTORS - RELINFRA - SUNPHARMA - BHARTIARTL - YESBANK - INFY - TATASTEEL - HDFC - LT - BPCL - LUPIN - MARUTI - AUROPHARMA -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
BPCL2.94%
WOCKPHARMA2.91%
HINDPETRO2.64%
CENTURYTEX2.15%
Top Losers
Future % Change
IFCI-5.56%
ONGC-3.97%
JUBLFOOD-3.47%
ICICIBANK-3.18%
Most Active
FutureVol.
RELIANCE33767
HDFCBANK23266
AXISBANK22470
ICICIBANK19422
Volume Leaders
Future Open Interest
GMRINFRA174870000
JPASSOCIAT129268000
RCOM104290000
ADANIPOWER91420000
Hot
Future % Change
Top
Future % Change

Just Select For Tips


ICICIBANK Future & ICICIBANK Options Free Day Trading Tips

FnO

ICICIBANK : Icici Bank Limited


ICICIBANK Cash262.55 Down Rs.-8.7 ( -3.21% )High : 268.70Low : 261.80
Open : 268.50Last : 263.00Volume: 14426187Value : 3811438475.80

FnO

ICICIBANK Future Tips: Icici Bank Limited



ICICIBANK Future (29-Sep-2016) :
Price : 263.30 Down Discount Rs.-11.05 Turnover : 128876.81 Up Adds 128793.99 Lakh.
Open Interest : 59412500 Down Sheds -8705000 Shares

ICICIBANK Future (27-Oct-2016) :
Price : 264.65 Down Discount Rs.-9.7 Turnover : 63718.64 Up Adds 63635.82 Lakh.
Open Interest : 20045000 Up Adds 13707500 Shares

ICICIBANK Future (24-Nov-2016) :
Price : 265.80 Down Discount Rs.-8.55 Turnover : 314.55 Up Adds 231.73 Lakh.
Open Interest : 142500 Up Adds 47500 Shares

ICICIBANK Put Call Ratio :
Put Call Ratio = 0.59
Put Call Ratio (OI) = 0.41


FnO

ICICIBANK Options : ICICIBANK Call & ICICIBANK Put : Icici Bank Limited


             ICICIBANK Call                                                                           ICICIBANK Put
CE : 220.00 (29-Sep-2016)     Price : 44.50
Turnover : 13.23 Lakh
Open Interest : 20000 Down Sheds (-5000.00) Shares
PE : 220.00 (29-Sep-2016)     Price : 0.10
Turnover : 82.52 Lakh
Open Interest : 515000 Down Sheds (-20000.00) Shares
CE : 240.00 (29-Sep-2016)     Price : 22.55
Turnover : 26.50 Lakh
Open Interest : 222500 Down Sheds (-7500.00) Shares
PE : 240.00 (29-Sep-2016)     Price : 0.25
Turnover : 894.81 Lakh
Open Interest : 1640000 Up Adds (15000.00) Shares
CE : 250.00 (29-Sep-2016)     Price : 13.35
Turnover : 352.26 Lakh
Open Interest : 727500 Down Sheds (-37500.00) Shares
PE : 250.00 (29-Sep-2016)     Price : 0.60
Turnover : 5186.12 Lakh
Open Interest : 1977500 Down Sheds (-77500.00) Shares
CE : 260.00 (29-Sep-2016)     Price : 5.85
Turnover : 3496.63 Lakh
Open Interest : 5102500 Up Adds (170000.00) Shares
PE : 260.00 (29-Sep-2016)     Price : 2.45
Turnover : 13585.37 Lakh
Open Interest : 3180000 Up Adds (12500.00) Shares
CE : 270.00 (29-Sep-2016)     Price : 1.45
Turnover : 23483.90 Lakh
Open Interest : 5237500 Up Adds (937500.00) Shares
PE : 270.00 (29-Sep-2016)     Price : 8.00
Turnover : 11602.51 Lakh
Open Interest : 1932500 Down Sheds (-530000.00) Shares
CE : 280.00 (29-Sep-2016)     Price : 0.40
Turnover : 17038.02 Lakh
Open Interest : 6337500 Down Sheds (-787500.00) Shares
PE : 280.00 (29-Sep-2016)     Price : 16.55
Turnover : 604.18 Lakh
Open Interest : 522500 Down Sheds (-130000.00) Shares
CE : 290.00 (29-Sep-2016)     Price : 0.15
Turnover : 6231.43 Lakh
Open Interest : 3215000 Down Sheds (-230000.00) Shares
PE : 290.00 (29-Sep-2016)     Price : 25.80
Turnover : 62.92 Lakh
Open Interest : 182500 Down Sheds (-10000.00) Shares
CE : 300.00 (29-Sep-2016)     Price : 0.10
Turnover : 2783.33 Lakh
Open Interest : 3467500 Up Adds (67500.00) Shares
PE : 300.00 (29-Sep-2016)     Price : 35.80
Turnover : 41.89 Lakh
Open Interest : 100000 Up Adds (0.00) Shares
CE : 310.00 (29-Sep-2016)     Price : 0.05
Turnover : 410.81 Lakh
Open Interest : 760000 Down Sheds (-25000.00) Shares
PE : 310.00 (29-Sep-2016)     Price : 57.80
Turnover : 0.00 Lakh
Open Interest : 5000 Up Adds (0.00) Shares
CE : 320.00 (29-Sep-2016)     Price : 0.05
Turnover : 216.03 Lakh
Open Interest : 995000 Down Sheds (-55000.00) Shares
PE : 320.00 (29-Sep-2016)     Price : 41.00
Turnover : 0.00 Lakh
Open Interest : 65000 Up Adds (0.00) Shares
CE : 250.00 (27-Oct-2016)     Price : 19.30
Turnover : 94.28 Lakh
Open Interest : 40000 Up Adds (27500.00) Shares
PE : 250.00 (27-Oct-2016)     Price : 4.60
Turnover : 832.31 Lakh
Open Interest : 330000 Up Adds (77500.00) Shares
CE : 260.00 (27-Oct-2016)     Price : 13.00
Turnover : 662.70 Lakh
Open Interest : 390000 Up Adds (132500.00) Shares
PE : 260.00 (27-Oct-2016)     Price : 8.00
Turnover : 655.02 Lakh
Open Interest : 315000 Up Adds (7500.00) Shares
CE : 270.00 (27-Oct-2016)     Price : 7.85
Turnover : 2159.28 Lakh
Open Interest : 837500 Up Adds (285000.00) Shares
PE : 270.00 (27-Oct-2016)     Price : 13.10
Turnover : 557.33 Lakh
Open Interest : 182500 Up Adds (17500.00) Shares
CE : 280.00 (27-Oct-2016)     Price : 4.50
Turnover : 2489.39 Lakh
Open Interest : 887500 Up Adds (365000.00) Shares
PE : 280.00 (27-Oct-2016)     Price : 19.95
Turnover : 141.76 Lakh
Open Interest : 75000 Up Adds (22500.00) Shares
CE : 290.00 (27-Oct-2016)     Price : 2.60
Turnover : 1010.93 Lakh
Open Interest : 547500 Up Adds (52500.00) Shares
PE : 290.00 (27-Oct-2016)     Price : 28.85
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 300.00 (27-Oct-2016)     Price : 1.65
Turnover : 1388.09 Lakh
Open Interest : 935000 Up Adds (252500.00) Shares
PE : 300.00 (27-Oct-2016)     Price : 33.95
Turnover : 33.39 Lakh
Open Interest : 15000 Up Adds (10000.00) Shares
CE : 310.00 (27-Oct-2016)     Price : 0.95
Turnover : 46.64 Lakh
Open Interest : 92500 Up Adds (10000.00) Shares
PE : 310.00 (27-Oct-2016)     Price : 42.50
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 320.00 (27-Oct-2016)     Price : 0.65
Turnover : 168.35 Lakh
Open Interest : 135000 Up Adds (42500.00) Shares
PE : 320.00 (27-Oct-2016)     Price : 50.15
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|