Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - ICICIBANK - SBIN - AXISBANK - RELIANCE - YESBANK - MARUTI - HCLTECH - HDFCBANK - TATASTEEL - VEDL - DLF - UPL - RELCAPITAL - HDFC - LT - BANKBARODA - RELINFRA - TATAMOTORS -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
IBREALEST6.68%
GMRINFRA5.37%
BATAINDIA4.64%
SUNTV4.28%
Top Losers
Future % Change
IDEA-7.56%
JINDALSTEL-6.64%
HCLTECH-6.26%
ORIENTBANK-4.18%
Most Active
FutureVol.
ICICIBANK76128
SBIN25142
AXISBANK20405
RELIANCE17762
Volume Leaders
Future Open Interest
GMRINFRA204828000
UNITECH186417000
JPASSOCIAT166512000
ASHOKLEY73633000
Hot
Future % Change
IBREALEST6.68%
BATAINDIA4.64%
UPL4.06%
VEDL4.03%
Top
Future % Change
IBREALEST6.68%
GMRINFRA5.37%
BATAINDIA4.64%
UPL4.06%

Just Select For Tips


ICICIBANK Future & ICICIBANK Options Free Day Trading Tips

FnO

ICICIBANK : Icici Bank Limited


ICICIBANK Cash236.95 Down Rs.-3.15 ( -1.31% )High : 244.40Low : 231.30
Open : 240.75Last : 237.60Volume: 64719469Value : 15357460350.00

FnO

ICICIBANK Future Tips: Icici Bank Limited



ICICIBANK Future (26-May-2016) :
Price : 238.30 Up Premium Rs.0.05 Turnover : 308902.17 Up Adds 307817.08 Lakh.
Open Interest : 47625500 Up Adds 3568300 Shares

ICICIBANK Future (30-Jun-2016) :
Price : 234.70 Down Discount Rs.-3.55 Turnover : 7065.99 Up Adds 5980.9 Lakh.
Open Interest : 1766300 Up Adds 482800 Shares

ICICIBANK Future (28-Jul-2016) :
Price : 232.90 Down Discount Rs.-5.35 Turnover : 29.22 Down Sheds -1055.87 Lakh.
Open Interest : 10000 Up Adds 10000 Shares

ICICIBANK Put Call Ratio :
Put Call Ratio = 0.91
Put Call Ratio (OI) = 0.72


FnO

ICICIBANK Options : ICICIBANK Call & ICICIBANK Put : Icici Bank Limited


             ICICIBANK Call                                                                           ICICIBANK Put
CE : 200.00 (26-May-2016)     Price : 37.45
Turnover : 40.64 Lakh
Open Interest : 57800 Down Sheds (-3400.00) Shares
PE : 200.00 (26-May-2016)     Price : 0.90
Turnover : 5695.03 Lakh
Open Interest : 676600 Up Adds (549100.00) Shares
CE : 205.00 (26-May-2016)     Price : 32.45
Turnover : 8.07 Lakh
Open Interest : 3400 Up Adds (3400.00) Shares
PE : 205.00 (26-May-2016)     Price : 1.40
Turnover : 786.34 Lakh
Open Interest : 110500 Up Adds (105400.00) Shares
CE : 220.00 (26-May-2016)     Price : 21.00
Turnover : 399.34 Lakh
Open Interest : 47600 Up Adds (32300.00) Shares
PE : 220.00 (26-May-2016)     Price : 3.45
Turnover : 24872.69 Lakh
Open Interest : 1761200 Up Adds (1361700.00) Shares
CE : 225.00 (26-May-2016)     Price : 15.70
Turnover : 156.18 Lakh
Open Interest : 28900 Up Adds (25500.00) Shares
PE : 225.00 (26-May-2016)     Price : 4.75
Turnover : 12481.02 Lakh
Open Interest : 714000 Up Adds (695300.00) Shares
CE : 230.00 (26-May-2016)     Price : 14.60
Turnover : 2256.85 Lakh
Open Interest : 231200 Up Adds (86700.00) Shares
PE : 230.00 (26-May-2016)     Price : 6.25
Turnover : 39811.28 Lakh
Open Interest : 2036600 Up Adds (1496000.00) Shares
CE : 235.00 (26-May-2016)     Price : 11.40
Turnover : 4981.48 Lakh
Open Interest : 360400 Up Adds (346800.00) Shares
PE : 235.00 (26-May-2016)     Price : 8.30
Turnover : 15693.40 Lakh
Open Interest : 941800 Up Adds (601800.00) Shares
CE : 240.00 (26-May-2016)     Price : 9.00
Turnover : 37440.24 Lakh
Open Interest : 2471800 Up Adds (2101200.00) Shares
PE : 240.00 (26-May-2016)     Price : 10.60
Turnover : 27286.90 Lakh
Open Interest : 1769700 Up Adds (1026800.00) Shares
CE : 245.00 (26-May-2016)     Price : 7.05
Turnover : 16623.53 Lakh
Open Interest : 778600 Up Adds (612000.00) Shares
PE : 245.00 (26-May-2016)     Price : 13.90
Turnover : 3229.48 Lakh
Open Interest : 440300 Up Adds (68000.00) Shares
CE : 250.00 (26-May-2016)     Price : 5.25
Turnover : 46146.71 Lakh
Open Interest : 3342200 Up Adds (1842800.00) Shares
PE : 250.00 (26-May-2016)     Price : 16.35
Turnover : 2236.07 Lakh
Open Interest : 384200 Down Sheds (-27200.00) Shares
CE : 255.00 (26-May-2016)     Price : 3.80
Turnover : 11162.45 Lakh
Open Interest : 870400 Up Adds (309400.00) Shares
PE : 255.00 (26-May-2016)     Price : 19.95
Turnover : 103.05 Lakh
Open Interest : 54400 Up Adds (22100.00) Shares
CE : 260.00 (26-May-2016)     Price : 2.90
Turnover : 26706.59 Lakh
Open Interest : 2674100 Up Adds (1072700.00) Shares
PE : 260.00 (26-May-2016)     Price : 25.10
Turnover : 125.84 Lakh
Open Interest : 68000 Up Adds (8500.00) Shares
CE : 265.00 (26-May-2016)     Price : 2.10
Turnover : 3248.74 Lakh
Open Interest : 295800 Up Adds (170000.00) Shares
PE : 265.00 (26-May-2016)     Price : 27.95
Turnover : 10.00 Lakh
Open Interest : 3400 Up Adds (3400.00) Shares
CE : 270.00 (26-May-2016)     Price : 1.40
Turnover : 11906.46 Lakh
Open Interest : 1604800 Up Adds (1011500.00) Shares
PE : 270.00 (26-May-2016)     Price : 30.60
Turnover : 15.30 Lakh
Open Interest : 17000 Up Adds (0.00) Shares
CE : 275.00 (26-May-2016)     Price : 1.05
Turnover : 1973.24 Lakh
Open Interest : 321300 Up Adds (120700.00) Shares
PE : 275.00 (26-May-2016)     Price : 29.45
Turnover : 0.00 Lakh
Open Interest : 1700 Up Adds (0.00) Shares
CE : 280.00 (26-May-2016)     Price : 0.80
Turnover : 7366.37 Lakh
Open Interest : 793900 Up Adds (384200.00) Shares
PE : 280.00 (26-May-2016)     Price : 39.75
Turnover : 0.00 Lakh
Open Interest : 45900 Up Adds (0.00) Shares
CE : 285.00 (26-May-2016)     Price : 0.60
Turnover : 1054.36 Lakh
Open Interest : 113900 Up Adds (88400.00) Shares
PE : 285.00 (26-May-2016)     Price : 36.20
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 290.00 (26-May-2016)     Price : 0.45
Turnover : 1857.20 Lakh
Open Interest : 137700 Up Adds (76500.00) Shares
PE : 290.00 (26-May-2016)     Price : 95.20
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 300.00 (26-May-2016)     Price : 0.30
Turnover : 2185.74 Lakh
Open Interest : 557600 Up Adds (404600.00) Shares
PE : 300.00 (26-May-2016)     Price : 59.45
Turnover : 0.00 Lakh
Open Interest : 102000 Up Adds (0.00) Shares
CE : 240.00 (30-Jun-2016)     Price : 11.90
Turnover : 42.77 Lakh
Open Interest : 8500 Up Adds (8500.00) Shares
PE : 240.00 (30-Jun-2016)     Price : 24.15
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 250.00 (30-Jun-2016)     Price : 5.95
Turnover : 17.42 Lakh
Open Interest : 6800 Up Adds (6800.00) Shares
PE : 250.00 (30-Jun-2016)     Price : 29.80
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|