Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - YESBANK - AXISBANK - SBIN - LT - ICICIBANK - SUNPHARMA - HDFCBANK - RELIANCE - TATAMOTORS - WOCKPHARMA - TATASTEEL - AUROPHARMA - HDFC - INFY - INDUSINDBK - DLF - LUPIN - HDIL -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
VEDL5.45%
ONGC5.38%
MINDTREE4.84%
RCOM4.83%
Top Losers
Future % Change
GMRINFRA-5.26%
HDIL-5.19%
PETRONET-4.3%
IBREALEST-3.98%
Most Active
FutureVol.
YESBANK36625
AXISBANK31422
SBIN29253
LT28330
Volume Leaders
Future Open Interest
UNITECH164527000
JPASSOCIAT145296000
GMRINFRA143832000
ADANIPOWER71468000
Hot
Future % Change
ZEEL4.2%
ARVIND2.42%
SIEMENS1.83%
VOLTAS1.77%
Top
Future % Change
ZEEL4.2%
ARVIND2.42%
IGL2.3%
OIL2.19%

Just Select For Tips


ICICIBANK Future & ICICIBANK Options Free Day Trading Tips

FnO

ICICIBANK : Icici Bank Limited


ICICIBANK Cash283.70 Up Rs.1.25 ( 0.44% )High : 289.30Low : 281.65
Open : 285.05Last : 284.45Volume: 13059781Value : 3728632197.25

FnO

ICICIBANK Future Tips: Icici Bank Limited



ICICIBANK Future (24-Sep-2015) :
Price : 284.60 Down Discount Rs.-1.65 Turnover : 67903.80 Up Adds 67372.31 Lakh.
Open Interest : 51632000 Down Sheds -866000 Shares

ICICIBANK Future (29-Oct-2015) :
Price : 286.10 Down Discount Rs.-0.15 Turnover : 933.67 Up Adds 402.18 Lakh.
Open Interest : 530000 Up Adds 67000 Shares

ICICIBANK Future (26-Nov-2015) :
Price : 288.00 Up Premium Rs.1.75 Turnover : 0.00 Down Sheds -531.49 Lakh.
Open Interest : 0 Up Adds 0 Shares

ICICIBANK Put Call Ratio :
Put Call Ratio = 0.57
Put Call Ratio (OI) = 0.48


FnO

ICICIBANK Options : ICICIBANK Call & ICICIBANK Put : Icici Bank Limited


             ICICIBANK Call                                                                           ICICIBANK Put
CE : 250.00 (24-Sep-2015)     Price : 37.40
Turnover : 5.74 Lakh
Open Interest : 3000 Up Adds (1000.00) Shares
PE : 250.00 (24-Sep-2015)     Price : 2.30
Turnover : 1015.54 Lakh
Open Interest : 244000 Up Adds (105000.00) Shares
CE : 260.00 (24-Sep-2015)     Price : 28.45
Turnover : 28.85 Lakh
Open Interest : 9000 Up Adds (0.00) Shares
PE : 260.00 (24-Sep-2015)     Price : 3.75
Turnover : 2383.18 Lakh
Open Interest : 349000 Up Adds (101000.00) Shares
CE : 270.00 (24-Sep-2015)     Price : 20.65
Turnover : 198.05 Lakh
Open Interest : 90000 Up Adds (13000.00) Shares
PE : 270.00 (24-Sep-2015)     Price : 5.95
Turnover : 2726.01 Lakh
Open Interest : 387000 Up Adds (77000.00) Shares
CE : 280.00 (24-Sep-2015)     Price : 14.25
Turnover : 1932.16 Lakh
Open Interest : 471000 Down Sheds (-12000.00) Shares
PE : 280.00 (24-Sep-2015)     Price : 9.45
Turnover : 4460.80 Lakh
Open Interest : 585000 Up Adds (154000.00) Shares
CE : 290.00 (24-Sep-2015)     Price : 9.15
Turnover : 6517.26 Lakh
Open Interest : 758000 Up Adds (201000.00) Shares
PE : 290.00 (24-Sep-2015)     Price : 14.40
Turnover : 2896.68 Lakh
Open Interest : 385000 Up Adds (188000.00) Shares
CE : 300.00 (24-Sep-2015)     Price : 5.70
Turnover : 9369.59 Lakh
Open Interest : 1391000 Up Adds (329000.00) Shares
PE : 300.00 (24-Sep-2015)     Price : 20.75
Turnover : 424.27 Lakh
Open Interest : 169000 Up Adds (10000.00) Shares
CE : 310.00 (24-Sep-2015)     Price : 3.35
Turnover : 4384.41 Lakh
Open Interest : 854000 Up Adds (194000.00) Shares
PE : 310.00 (24-Sep-2015)     Price : 28.55
Turnover : 118.14 Lakh
Open Interest : 136000 Up Adds (6000.00) Shares
CE : 320.00 (24-Sep-2015)     Price : 1.95
Turnover : 3381.77 Lakh
Open Interest : 1031000 Up Adds (174000.00) Shares
PE : 320.00 (24-Sep-2015)     Price : 36.45
Turnover : 142.22 Lakh
Open Interest : 89000 Up Adds (8000.00) Shares
CE : 330.00 (24-Sep-2015)     Price : 1.15
Turnover : 996.83 Lakh
Open Interest : 552000 Up Adds (148000.00) Shares
PE : 330.00 (24-Sep-2015)     Price : 45.85
Turnover : 11.24 Lakh
Open Interest : 76000 Up Adds (0.00) Shares
CE : 340.00 (24-Sep-2015)     Price : 0.60
Turnover : 170.33 Lakh
Open Interest : 133000 Up Adds (35000.00) Shares
PE : 340.00 (24-Sep-2015)     Price : 52.20
Turnover : 3.92 Lakh
Open Interest : 101000 Up Adds (0.00) Shares
CE : 350.00 (24-Sep-2015)     Price : 0.40
Turnover : 119.13 Lakh
Open Interest : 68000 Up Adds (18000.00) Shares
PE : 350.00 (24-Sep-2015)     Price : 64.70
Turnover : 0.00 Lakh
Open Interest : 7000 Up Adds (0.00) Shares
CE : 300.00 (29-Oct-2015)     Price : 12.55
Turnover : 49.93 Lakh
Open Interest : 64000 Up Adds (7000.00) Shares
PE : 300.00 (29-Oct-2015)     Price : 20.40
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|