Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - MARUTI - RELIANCE - SBIN - AXISBANK - ICICIBANK - RELCAPITAL - DLF - YESBANK - HDFCBANK - TATAMOTORS - SUNPHARMA - RELINFRA - ABIRLANUVO - BANKBARODA - CENTURYTEX - LT - INFY - BHARATFIN -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
ORIENTBANK8.23%
ALBK6.81%
BANKINDIA6.05%
SYNDIBANK5.62%
Top Losers
Future % Change
BHARTIARTL-3.02%
ICIL-2.34%
JISLJALEQS-1.53%
JUSTDIAL-1.13%
Most Active
FutureVol.
MARUTI17158
RELIANCE17025
SBIN13069
AXISBANK12978
Volume Leaders
Future Open Interest
GMRINFRA199485000
JPASSOCIAT149532000
RCOM123450000
ADANIPOWER103380000
Hot
Future % Change
ORIENTBANK8.23%
ALBK6.81%
BANKINDIA6.05%
SYNDIBANK5.62%
Top
Future % Change
ORIENTBANK8.23%
ALBK6.81%
BANKINDIA6.05%
SYNDIBANK5.62%

Just Select For Tips


ICICIBANK Future & ICICIBANK Options Free Day Trading Tips

FnO

ICICIBANK : Icici Bank Limited


ICICIBANK Cash256.25 Up Rs.5.75 ( 2.3% )High : 256.90Low : 252.00
Open : 252.00Last : 255.90Volume: 13864560Value : 3538507148.50

FnO

ICICIBANK Future Tips: Icici Bank Limited



ICICIBANK Future (29-Sep-2016) :
Price : 257.20 Up Premium Rs.7.85 Turnover : 79785.62 Up Adds 79785.62 Lakh.
Open Interest : 77622500 Down Sheds -605000 Shares

ICICIBANK Future (27-Oct-2016) :
Price : 258.45 Up Premium Rs.9.1 Turnover : 1396.50 Up Adds 1396.5 Lakh.
Open Interest : 670000 Up Adds 185000 Shares

ICICIBANK Future (24-Nov-2016) :
Price : 249.35 Up Premium Rs.0 Turnover : 0.00 Up Adds 0 Lakh.
Open Interest : 5000 Up Adds 0 Shares

ICICIBANK Put Call Ratio :
Put Call Ratio = 0.46
Put Call Ratio (OI) = 0.59


FnO

ICICIBANK Options : ICICIBANK Call & ICICIBANK Put : Icici Bank Limited


             ICICIBANK Call                                                                           ICICIBANK Put
CE : 230.00 (29-Sep-2016)     Price : 27.00
Turnover : 38.49 Lakh
Open Interest : 42500 Up Adds (2500.00) Shares
PE : 230.00 (29-Sep-2016)     Price : 1.05
Turnover : 1525.60 Lakh
Open Interest : 765000 Up Adds (42500.00) Shares
CE : 240.00 (29-Sep-2016)     Price : 19.30
Turnover : 2470.46 Lakh
Open Interest : 647500 Up Adds (265000.00) Shares
PE : 240.00 (29-Sep-2016)     Price : 2.30
Turnover : 6184.23 Lakh
Open Interest : 1775000 Up Adds (22500.00) Shares
CE : 250.00 (29-Sep-2016)     Price : 11.95
Turnover : 7016.73 Lakh
Open Interest : 1745000 Down Sheds (-242500.00) Shares
PE : 250.00 (29-Sep-2016)     Price : 4.90
Turnover : 7036.71 Lakh
Open Interest : 1712500 Up Adds (262500.00) Shares
CE : 260.00 (29-Sep-2016)     Price : 6.65
Turnover : 14043.39 Lakh
Open Interest : 2615000 Up Adds (162500.00) Shares
PE : 260.00 (29-Sep-2016)     Price : 9.45
Turnover : 1376.81 Lakh
Open Interest : 710000 Up Adds (135000.00) Shares
CE : 270.00 (29-Sep-2016)     Price : 3.35
Turnover : 8103.29 Lakh
Open Interest : 1657500 Up Adds (220000.00) Shares
PE : 270.00 (29-Sep-2016)     Price : 16.00
Turnover : 300.79 Lakh
Open Interest : 152500 Up Adds (65000.00) Shares
CE : 280.00 (29-Sep-2016)     Price : 1.60
Turnover : 5783.83 Lakh
Open Interest : 1485000 Up Adds (245000.00) Shares
PE : 280.00 (29-Sep-2016)     Price : 23.80
Turnover : 15.20 Lakh
Open Interest : 27500 Up Adds (0.00) Shares
CE : 290.00 (29-Sep-2016)     Price : 0.75
Turnover : 2020.34 Lakh
Open Interest : 432500 Up Adds (180000.00) Shares
PE : 290.00 (29-Sep-2016)     Price : 40.00
Turnover : 0.00 Lakh
Open Interest : 25000 Up Adds (0.00) Shares
CE : 300.00 (29-Sep-2016)     Price : 0.40
Turnover : 1193.97 Lakh
Open Interest : 1182500 Up Adds (125000.00) Shares
PE : 300.00 (29-Sep-2016)     Price : 44.00
Turnover : 17.20 Lakh
Open Interest : 102500 Down Sheds (-5000.00) Shares
CE : 310.00 (29-Sep-2016)     Price : 0.20
Turnover : 170.61 Lakh
Open Interest : 77500 Up Adds (47500.00) Shares
PE : 310.00 (29-Sep-2016)     Price : 57.80
Turnover : 0.00 Lakh
Open Interest : 5000 Up Adds (0.00) Shares
CE : 250.00 (27-Oct-2016)     Price : 16.00
Turnover : 13.27 Lakh
Open Interest : 2500 Down Sheds (-2500.00) Shares
PE : 250.00 (27-Oct-2016)     Price : 7.30
Turnover : 12.87 Lakh
Open Interest : 2500 Up Adds (0.00) Shares
CE : 260.00 (27-Oct-2016)     Price : 10.30
Turnover : 20.26 Lakh
Open Interest : 70000 Up Adds (0.00) Shares
PE : 260.00 (27-Oct-2016)     Price : 13.35
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 270.00 (27-Oct-2016)     Price : 6.15
Turnover : 27.60 Lakh
Open Interest : 7500 Up Adds (7500.00) Shares
PE : 270.00 (27-Oct-2016)     Price : 17.80
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 280.00 (27-Oct-2016)     Price : 3.80
Turnover : 49.66 Lakh
Open Interest : 27500 Up Adds (17500.00) Shares
PE : 280.00 (27-Oct-2016)     Price : 22.95
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 300.00 (27-Oct-2016)     Price : 1.75
Turnover : 15.11 Lakh
Open Interest : 2500 Up Adds (2500.00) Shares
PE : 300.00 (27-Oct-2016)     Price : 35.35
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|