Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - AXISBANK - RELIANCE - ICICIBANK - SBIN - HDFCBANK - LT - CENTURYTEX - TATASTEEL - AUROPHARMA - YESBANK - ITC - TECHM - IDEA - TATAMOTORS - HDFC - ONGC - BHARTIARTL - SUNPHARMA -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
IDEA6.76%
PTC6.57%
INDIACEM6.07%
ASHOKLEY6.03%
Top Losers
Future % Change
TECHM-3.14%
HINDALCO-1.96%
CAIRN-1.92%
MINDTREE-1.86%
Most Active
FutureVol.
AXISBANK29470
RELIANCE28569
ICICIBANK20558
SBIN20085
Volume Leaders
Future Open Interest
UNITECH193122000
GMRINFRA161619087
JPASSOCIAT144440000
SBIN79591250
Hot
Future % Change
ASHOKLEY6.03%
MOTHERSUMI5.34%
APOLLOTYRE3.24%
MCLEODRUSS2.82%
Top
Future % Change
IDEA6.76%
ASHOKLEY6.03%
MOTHERSUMI5.34%
STAR5.14%

Just Select For Tips


ICICIBANK Future & ICICIBANK Options Free Day Trading Tips

FnO

ICICIBANK : Icici Bank Limited


ICICIBANK Cash318.70 Up Rs.4.15 ( 1.32% )High : 319.50Low : 313.35
Open : 316.30Last : 318.65Volume: 12854659Value : 4073246515.15

FnO

ICICIBANK Future Tips: Icici Bank Limited



ICICIBANK Future (30-Apr-2015) :
Price : 321.05 Up Premium Rs.6.25 Turnover : 82007.34 Up Adds 82003.41 Lakh.
Open Interest : 65823750 Down Sheds -1348750 Shares

ICICIBANK Future (28-May-2015) :
Price : 323.00 Up Premium Rs.8.2 Turnover : 621.86 Up Adds 617.93 Lakh.
Open Interest : 853750 Up Adds 50000 Shares

ICICIBANK Future (25-Jun-2015) :
Price : 320.45 Up Premium Rs.5.65 Turnover : 27.93 Up Adds 24 Lakh.
Open Interest : 8750 Up Adds 7500 Shares

ICICIBANK Put Call Ratio :
Put Call Ratio = 0.54
Put Call Ratio (OI) = 0.53


FnO

ICICIBANK Options : ICICIBANK Call & ICICIBANK Put : Icici Bank Limited


             ICICIBANK Call                                                                           ICICIBANK Put
CE : 300.00 (30-Apr-2015)     Price : 24.55
Turnover : 121.33 Lakh
Open Interest : 45000 Up Adds (10000.00) Shares
PE : 300.00 (30-Apr-2015)     Price : 3.95
Turnover : 2060.73 Lakh
Open Interest : 705000 Up Adds (115000.00) Shares
CE : 305.00 (30-Apr-2015)     Price : 18.70
Turnover : 16.20 Lakh
Open Interest : 11250 Up Adds (0.00) Shares
PE : 305.00 (30-Apr-2015)     Price : 5.20
Turnover : 237.21 Lakh
Open Interest : 140000 Up Adds (5000.00) Shares
CE : 310.00 (30-Apr-2015)     Price : 17.70
Turnover : 690.63 Lakh
Open Interest : 887500 Down Sheds (-8750.00) Shares
PE : 310.00 (30-Apr-2015)     Price : 6.70
Turnover : 1966.66 Lakh
Open Interest : 792500 Up Adds (50000.00) Shares
CE : 315.00 (30-Apr-2015)     Price : 14.70
Turnover : 760.20 Lakh
Open Interest : 361250 Up Adds (8750.00) Shares
PE : 315.00 (30-Apr-2015)     Price : 8.45
Turnover : 1338.75 Lakh
Open Interest : 385000 Up Adds (175000.00) Shares
CE : 320.00 (30-Apr-2015)     Price : 11.95
Turnover : 4943.94 Lakh
Open Interest : 1760000 Up Adds (173750.00) Shares
PE : 320.00 (30-Apr-2015)     Price : 10.65
Turnover : 1148.99 Lakh
Open Interest : 538750 Up Adds (86250.00) Shares
CE : 325.00 (30-Apr-2015)     Price : 9.60
Turnover : 843.57 Lakh
Open Interest : 238750 Up Adds (30000.00) Shares
PE : 325.00 (30-Apr-2015)     Price : 13.40
Turnover : 84.87 Lakh
Open Interest : 86250 Up Adds (1250.00) Shares
CE : 330.00 (30-Apr-2015)     Price : 7.60
Turnover : 3127.86 Lakh
Open Interest : 883750 Up Adds (156250.00) Shares
PE : 330.00 (30-Apr-2015)     Price : 16.00
Turnover : 216.85 Lakh
Open Interest : 206250 Up Adds (7500.00) Shares
CE : 335.00 (30-Apr-2015)     Price : 5.85
Turnover : 540.70 Lakh
Open Interest : 156250 Up Adds (37500.00) Shares
PE : 335.00 (30-Apr-2015)     Price : 19.35
Turnover : 8.90 Lakh
Open Interest : 43750 Up Adds (0.00) Shares
CE : 340.00 (30-Apr-2015)     Price : 4.50
Turnover : 2432.17 Lakh
Open Interest : 1056250 Up Adds (82500.00) Shares
PE : 340.00 (30-Apr-2015)     Price : 22.95
Turnover : 31.87 Lakh
Open Interest : 277500 Down Sheds (-1250.00) Shares
CE : 345.00 (30-Apr-2015)     Price : 3.45
Turnover : 539.81 Lakh
Open Interest : 257500 Up Adds (28750.00) Shares
PE : 345.00 (30-Apr-2015)     Price : 31.20
Turnover : 4.70 Lakh
Open Interest : 17500 Down Sheds (-1250.00) Shares
CE : 350.00 (30-Apr-2015)     Price : 2.65
Turnover : 1458.94 Lakh
Open Interest : 726250 Up Adds (62500.00) Shares
PE : 350.00 (30-Apr-2015)     Price : 30.95
Turnover : 28.70 Lakh
Open Interest : 28750 Down Sheds (-1250.00) Shares
CE : 355.00 (30-Apr-2015)     Price : 2.00
Turnover : 40.15 Lakh
Open Interest : 50000 Up Adds (7500.00) Shares
PE : 355.00 (30-Apr-2015)     Price : 42.00
Turnover : 0.00 Lakh
Open Interest : 15000 Up Adds (0.00) Shares
CE : 360.00 (30-Apr-2015)     Price : 1.60
Turnover : 262.10 Lakh
Open Interest : 218750 Up Adds (5000.00) Shares
PE : 360.00 (30-Apr-2015)     Price : 43.45
Turnover : 90.96 Lakh
Open Interest : 98750 Up Adds (0.00) Shares
CE : 365.00 (30-Apr-2015)     Price : 1.15
Turnover : 9.15 Lakh
Open Interest : 11250 Up Adds (2500.00) Shares
PE : 365.00 (30-Apr-2015)     Price : 19.10
Turnover : 0.00 Lakh
Open Interest : 3750 Up Adds (0.00) Shares
CE : 370.00 (30-Apr-2015)     Price : 0.90
Turnover : 37.09 Lakh
Open Interest : 71250 Up Adds (8750.00) Shares
PE : 370.00 (30-Apr-2015)     Price : 56.50
Turnover : 0.00 Lakh
Open Interest : 10000 Up Adds (0.00) Shares
CE : 380.00 (30-Apr-2015)     Price : 0.65
Turnover : 19.03 Lakh
Open Interest : 61250 Up Adds (5000.00) Shares
PE : 380.00 (30-Apr-2015)     Price : 61.00
Turnover : 0.00 Lakh
Open Interest : 13750 Up Adds (0.00) Shares
CE : 400.00 (30-Apr-2015)     Price : 0.25
Turnover : 20.01 Lakh
Open Interest : 5000 Up Adds (2500.00) Shares
PE : 400.00 (30-Apr-2015)     Price : 87.00
Turnover : 0.00 Lakh
Open Interest : 1250 Up Adds (0.00) Shares
CE : 330.00 (28-May-2015)     Price : 11.90
Turnover : 42.74 Lakh
Open Interest : 5000 Up Adds (5000.00) Shares
PE : 330.00 (28-May-2015)     Price : 23.75
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 340.00 (28-May-2015)     Price : 8.40
Turnover : 499.75 Lakh
Open Interest : 136250 Up Adds (136250.00) Shares
PE : 340.00 (28-May-2015)     Price : 29.45
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|