Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - RELIANCE - SBIN - ICICIBANK - LT - BHEL - HDFCBANK - IDFC - DLF - TATAMOTORS - JINDALSTEL - AXISBANK - TATASTEEL - RELINFRA - ONGC - TATAGLOBAL - HDFC - HEROMOTOCO - NTPC -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
BHEL5.05%
TATACOMM3.87%
NHPC3.83%
IDEA2.86%
Top Losers
Future % Change
JPPOWER-5.03%
JINDALSTEL-4.74%
JPASSOCIAT-4.73%
ANDHRABANK-4.26%
Most Active
FutureVol.
RELIANCE40455
RELIANCE35298
SBIN26823
ICICIBANK23132
Volume Leaders
Future Open Interest
GMRINFRA31940000
UNITECH19159000
IFCI14373000
JPASSOCIAT13152000
Hot
Future % Change
Top
Future % Change

Just Select For Tips


ICICIBANK Future & ICICIBANK Options Free Day Trading Tips

FnO

ICICIBANK : Icici Bank Limited


ICICIBANK Cash1556.80 Up Rs.16.5 ( 1.07% )High : 1564.00Low : 1543.00
Open : 1543.00Last : 1552.85Volume: 4156792Value : 6473183013.85

FnO

ICICIBANK Future Tips: Icici Bank Limited



ICICIBANK Future (28-Aug-2014) :
Price : 1557.15 Up Premium Rs.3.95 Turnover : 90022.17 Up Adds 89948.52 Lakh.
Open Interest : 4447000 Down Sheds -1505000 Shares

ICICIBANK Future (25-Sep-2014) :
Price : 1558.00 Up Premium Rs.4.8 Turnover : 83593.36 Up Adds 83519.71 Lakh.
Open Interest : 6034000 Up Adds 1750750 Shares

ICICIBANK Future (30-Oct-2014) :
Price : 1567.55 Up Premium Rs.14.35 Turnover : 129.54 Up Adds 55.89 Lakh.
Open Interest : 16500 Up Adds 3750 Shares

ICICIBANK Put Call Ratio :
Put Call Ratio = 0.99
Put Call Ratio (OI) = 0.99


FnO

ICICIBANK Options : ICICIBANK Call & ICICIBANK Put : Icici Bank Limited


             ICICIBANK Call                                                                           ICICIBANK Put
CE : 1300.00 (28-Aug-2014)     Price : 260.00
Turnover : 7.79 Lakh
Open Interest : 500 Down Sheds (-250.00) Shares
PE : 1300.00 (28-Aug-2014)     Price : 0.05
Turnover : 13.00 Lakh
Open Interest : 15000 Up Adds (250.00) Shares
CE : 1400.00 (28-Aug-2014)     Price : 155.90
Turnover : 120.52 Lakh
Open Interest : 8250 Down Sheds (-5750.00) Shares
PE : 1400.00 (28-Aug-2014)     Price : 0.05
Turnover : 266.01 Lakh
Open Interest : 196250 Down Sheds (-500.00) Shares
CE : 1440.00 (28-Aug-2014)     Price : 119.00
Turnover : 38.96 Lakh
Open Interest : 28750 Down Sheds (-2500.00) Shares
PE : 1440.00 (28-Aug-2014)     Price : 0.05
Turnover : 154.80 Lakh
Open Interest : 56000 Down Sheds (-250.00) Shares
CE : 1450.00 (28-Aug-2014)     Price : 106.35
Turnover : 19.45 Lakh
Open Interest : 60500 Down Sheds (-1250.00) Shares
PE : 1450.00 (28-Aug-2014)     Price : 0.05
Turnover : 76.12 Lakh
Open Interest : 96750 Down Sheds (-2750.00) Shares
CE : 1460.00 (28-Aug-2014)     Price : 98.75
Turnover : 81.83 Lakh
Open Interest : 100750 Down Sheds (-3750.00) Shares
PE : 1460.00 (28-Aug-2014)     Price : 0.10
Turnover : 200.75 Lakh
Open Interest : 46750 Down Sheds (-250.00) Shares
CE : 1480.00 (28-Aug-2014)     Price : 74.55
Turnover : 97.23 Lakh
Open Interest : 46750 Down Sheds (-4000.00) Shares
PE : 1480.00 (28-Aug-2014)     Price : 0.15
Turnover : 55.50 Lakh
Open Interest : 45750 Down Sheds (-500.00) Shares
CE : 1500.00 (28-Aug-2014)     Price : 55.90
Turnover : 1944.56 Lakh
Open Interest : 133250 Down Sheds (-76000.00) Shares
PE : 1500.00 (28-Aug-2014)     Price : 0.10
Turnover : 1912.68 Lakh
Open Interest : 216000 Down Sheds (-23250.00) Shares
CE : 1520.00 (28-Aug-2014)     Price : 32.10
Turnover : 1786.54 Lakh
Open Interest : 109500 Down Sheds (-31250.00) Shares
PE : 1520.00 (28-Aug-2014)     Price : 0.05
Turnover : 1178.23 Lakh
Open Interest : 153250 Down Sheds (-14250.00) Shares
CE : 1540.00 (28-Aug-2014)     Price : 15.30
Turnover : 2525.01 Lakh
Open Interest : 178000 Down Sheds (-40250.00) Shares
PE : 1540.00 (28-Aug-2014)     Price : 0.10
Turnover : 6212.52 Lakh
Open Interest : 232000 Up Adds (24500.00) Shares
CE : 1550.00 (28-Aug-2014)     Price : 6.50
Turnover : 7132.65 Lakh
Open Interest : 174750 Down Sheds (-146250.00) Shares
PE : 1550.00 (28-Aug-2014)     Price : 0.50
Turnover : 6347.99 Lakh
Open Interest : 141750 Up Adds (72500.00) Shares
CE : 1560.00 (28-Aug-2014)     Price : 0.55
Turnover : 6613.97 Lakh
Open Interest : 178500 Up Adds (63750.00) Shares
PE : 1560.00 (28-Aug-2014)     Price : 2.90
Turnover : 4855.25 Lakh
Open Interest : 100250 Up Adds (84500.00) Shares
CE : 1580.00 (28-Aug-2014)     Price : 0.10
Turnover : 1956.43 Lakh
Open Interest : 100000 Up Adds (12000.00) Shares
PE : 1580.00 (28-Aug-2014)     Price : 93.95
Turnover : 0.00 Lakh
Open Interest : 2000 Up Adds (0.00) Shares
CE : 1600.00 (28-Aug-2014)     Price : 0.05
Turnover : 1244.24 Lakh
Open Interest : 184250 Down Sheds (-30750.00) Shares
PE : 1600.00 (28-Aug-2014)     Price : 97.00
Turnover : 0.00 Lakh
Open Interest : 1250 Up Adds (0.00) Shares
CE : 1620.00 (28-Aug-2014)     Price : 0.05
Turnover : 271.35 Lakh
Open Interest : 22250 Up Adds (3250.00) Shares
PE : 1620.00 (28-Aug-2014)     Price : 193.90
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1400.00 (25-Sep-2014)     Price : 165.00
Turnover : 7.82 Lakh
Open Interest : 1000 Up Adds (500.00) Shares
PE : 1400.00 (25-Sep-2014)     Price : 5.70
Turnover : 98.37 Lakh
Open Interest : 34000 Up Adds (3750.00) Shares
CE : 1450.00 (25-Sep-2014)     Price : 116.20
Turnover : 153.07 Lakh
Open Interest : 113750 Up Adds (5500.00) Shares
PE : 1450.00 (25-Sep-2014)     Price : 11.10
Turnover : 606.10 Lakh
Open Interest : 87000 Up Adds (10250.00) Shares
CE : 1500.00 (25-Sep-2014)     Price : 79.05
Turnover : 348.04 Lakh
Open Interest : 108500 Up Adds (6750.00) Shares
PE : 1500.00 (25-Sep-2014)     Price : 21.65
Turnover : 3395.44 Lakh
Open Interest : 194250 Up Adds (76750.00) Shares
CE : 1550.00 (25-Sep-2014)     Price : 47.60
Turnover : 2152.41 Lakh
Open Interest : 103500 Down Sheds (-11000.00) Shares
PE : 1550.00 (25-Sep-2014)     Price : 41.10
Turnover : 3448.76 Lakh
Open Interest : 236750 Up Adds (93500.00) Shares
CE : 1600.00 (25-Sep-2014)     Price : 26.50
Turnover : 2181.40 Lakh
Open Interest : 199250 Up Adds (27500.00) Shares
PE : 1600.00 (25-Sep-2014)     Price : 68.00
Turnover : 228.85 Lakh
Open Interest : 6500 Up Adds (2500.00) Shares
CE : 1650.00 (25-Sep-2014)     Price : 13.05
Turnover : 1002.59 Lakh
Open Interest : 122250 Up Adds (22500.00) Shares
PE : 1650.00 (25-Sep-2014)     Price : 99.00
Turnover : 4.37 Lakh
Open Interest : 250 Up Adds (250.00) Shares
CE : 1700.00 (25-Sep-2014)     Price : 6.85
Turnover : 409.61 Lakh
Open Interest : 39500 Up Adds (16750.00) Shares
PE : 1700.00 (25-Sep-2014)     Price : 275.00
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|