Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - SBIN - TATAMOTORS - HDFCBANK - RELIANCE - SUNPHARMA - ICICIBANK - AXISBANK - LT - BANKBARODA - TCS - TATASTEEL - YESBANK - PNB - MARUTI - DRREDDY - INFY - VEDL - AUROPHARMA -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
ABIRLANUVO6.9%
BIOCON6.64%
IFCI6.26%
ORIENTBANK6.19%
Top Losers
Future % Change
TCS-3.04%
INFY-2.13%
ZEEL-1.66%
ASIANPAINT-1.28%
Most Active
FutureVol.
SBIN45979
TATAMOTORS23766
HDFCBANK21792
RELIANCE19110
Volume Leaders
Future Open Interest
GMRINFRA138294000
JPASSOCIAT124656000
UNITECH107877000
RCOM95904000
Hot
Future % Change
IBREALEST3.35%
CEATLTD3.05%
BPCL2.71%
Top
Future % Change
UCOBANK3.55%
IBREALEST3.35%
CEATLTD3.05%
BPCL2.71%

Just Select For Tips


ICICIBANK Future & ICICIBANK Options Free Day Trading Tips

FnO

ICICIBANK : Icici Bank Limited


ICICIBANK Cash232.70 Up Rs.1.75 ( 0.76% )High : 234.40Low : 229.30
Open : 229.30Last : 232.20Volume: 11975426Value : 2787484306.70

FnO

ICICIBANK Future Tips: Icici Bank Limited



ICICIBANK Future (30-Jun-2016) :
Price : 233.25 Down Discount Rs.-0.65 Turnover : 74967.45 Up Adds 74445.26 Lakh.
Open Interest : 38142900 Down Sheds -10184700 Shares

ICICIBANK Future (28-Jul-2016) :
Price : 234.60 Up Premium Rs.0.7 Turnover : 42943.42 Up Adds 42421.23 Lakh.
Open Interest : 19382500 Up Adds 10667500 Shares

ICICIBANK Future (25-Aug-2016) :
Price : 235.80 Up Premium Rs.1.9 Turnover : 359.60 Down Sheds -162.59 Lakh.
Open Interest : 265000 Down Sheds -25000 Shares

ICICIBANK Put Call Ratio :
Put Call Ratio = 0.48
Put Call Ratio (OI) = 0.42


FnO

ICICIBANK Options : ICICIBANK Call & ICICIBANK Put : Icici Bank Limited


             ICICIBANK Call                                                                           ICICIBANK Put
CE : 200.00 (30-Jun-2016)     Price : 34.20
Turnover : 35.65 Lakh
Open Interest : 30600 Up Adds (0.00) Shares
PE : 200.00 (30-Jun-2016)     Price : 0.10
Turnover : 105.45 Lakh
Open Interest : 646000 Down Sheds (-18700.00) Shares
CE : 210.00 (30-Jun-2016)     Price : 23.95
Turnover : 15.85 Lakh
Open Interest : 40800 Up Adds (0.00) Shares
PE : 210.00 (30-Jun-2016)     Price : 0.15
Turnover : 418.09 Lakh
Open Interest : 734400 Down Sheds (-34000.00) Shares
CE : 220.00 (30-Jun-2016)     Price : 13.45
Turnover : 627.30 Lakh
Open Interest : 285600 Down Sheds (-66300.00) Shares
PE : 220.00 (30-Jun-2016)     Price : 0.40
Turnover : 3580.44 Lakh
Open Interest : 1309000 Down Sheds (-219300.00) Shares
CE : 230.00 (30-Jun-2016)     Price : 5.10
Turnover : 4754.84 Lakh
Open Interest : 1439900 Down Sheds (-98600.00) Shares
PE : 230.00 (30-Jun-2016)     Price : 2.00
Turnover : 8103.74 Lakh
Open Interest : 1929500 Up Adds (360400.00) Shares
CE : 240.00 (30-Jun-2016)     Price : 1.10
Turnover : 11261.34 Lakh
Open Interest : 2373200 Up Adds (158100.00) Shares
PE : 240.00 (30-Jun-2016)     Price : 7.70
Turnover : 876.04 Lakh
Open Interest : 1443300 Down Sheds (-61200.00) Shares
CE : 250.00 (30-Jun-2016)     Price : 0.35
Turnover : 5933.08 Lakh
Open Interest : 4285700 Down Sheds (-239700.00) Shares
PE : 250.00 (30-Jun-2016)     Price : 17.10
Turnover : 81.66 Lakh
Open Interest : 625600 Down Sheds (-10200.00) Shares
CE : 260.00 (30-Jun-2016)     Price : 0.15
Turnover : 2786.20 Lakh
Open Interest : 3092300 Down Sheds (-176800.00) Shares
PE : 260.00 (30-Jun-2016)     Price : 25.95
Turnover : 38.90 Lakh
Open Interest : 193800 Down Sheds (-10200.00) Shares
CE : 270.00 (30-Jun-2016)     Price : 0.10
Turnover : 720.89 Lakh
Open Interest : 3007300 Down Sheds (-134300.00) Shares
PE : 270.00 (30-Jun-2016)     Price : 44.90
Turnover : 0.00 Lakh
Open Interest : 30600 Up Adds (0.00) Shares
CE : 280.00 (30-Jun-2016)     Price : 0.05
Turnover : 580.87 Lakh
Open Interest : 1166200 Down Sheds (-8500.00) Shares
PE : 280.00 (30-Jun-2016)     Price : 54.75
Turnover : 0.00 Lakh
Open Interest : 52700 Up Adds (0.00) Shares
CE : 300.00 (30-Jun-2016)     Price : 0.05
Turnover : 51.00 Lakh
Open Interest : 382500 Down Sheds (-15300.00) Shares
PE : 300.00 (30-Jun-2016)     Price : 66.10
Turnover : 18.68 Lakh
Open Interest : 93500 Down Sheds (-5100.00) Shares
CE : 200.00 (28-Jul-2016)     Price : 36.00
Turnover : 11.77 Lakh
Open Interest : 5000 Up Adds (5000.00) Shares
PE : 200.00 (28-Jul-2016)     Price : 1.45
Turnover : 50.35 Lakh
Open Interest : 107500 Up Adds (17500.00) Shares
CE : 220.00 (28-Jul-2016)     Price : 19.00
Turnover : 41.84 Lakh
Open Interest : 40000 Up Adds (7500.00) Shares
PE : 220.00 (28-Jul-2016)     Price : 4.60
Turnover : 601.25 Lakh
Open Interest : 220000 Up Adds (75000.00) Shares
CE : 230.00 (28-Jul-2016)     Price : 12.55
Turnover : 655.64 Lakh
Open Interest : 165000 Up Adds (22500.00) Shares
PE : 230.00 (28-Jul-2016)     Price : 8.00
Turnover : 297.96 Lakh
Open Interest : 172500 Up Adds (20000.00) Shares
CE : 240.00 (28-Jul-2016)     Price : 7.80
Turnover : 2169.60 Lakh
Open Interest : 502500 Down Sheds (-17500.00) Shares
PE : 240.00 (28-Jul-2016)     Price : 13.00
Turnover : 56.96 Lakh
Open Interest : 102500 Up Adds (2500.00) Shares
CE : 250.00 (28-Jul-2016)     Price : 4.45
Turnover : 2552.82 Lakh
Open Interest : 912500 Up Adds (102500.00) Shares
PE : 250.00 (28-Jul-2016)     Price : 18.75
Turnover : 53.91 Lakh
Open Interest : 37500 Up Adds (0.00) Shares
CE : 260.00 (28-Jul-2016)     Price : 2.30
Turnover : 1076.30 Lakh
Open Interest : 445000 Up Adds (80000.00) Shares
PE : 260.00 (28-Jul-2016)     Price : 26.20
Turnover : 14.31 Lakh
Open Interest : 12500 Up Adds (0.00) Shares
CE : 270.00 (28-Jul-2016)     Price : 1.15
Turnover : 67.82 Lakh
Open Interest : 142500 Up Adds (2500.00) Shares
PE : 270.00 (28-Jul-2016)     Price : 36.00
Turnover : 7.65 Lakh
Open Interest : 10000 Up Adds (2500.00) Shares
CE : 280.00 (28-Jul-2016)     Price : 0.65
Turnover : 35.08 Lakh
Open Interest : 115000 Up Adds (10000.00) Shares
PE : 280.00 (28-Jul-2016)     Price : 44.65
Turnover : 24.38 Lakh
Open Interest : 7500 Up Adds (7500.00) Shares
CE : 300.00 (28-Jul-2016)     Price : 0.20
Turnover : 15.01 Lakh
Open Interest : 10000 Up Adds (5000.00) Shares
PE : 300.00 (28-Jul-2016)     Price : 63.05
Turnover : 18.18 Lakh
Open Interest : 5000 Up Adds (5000.00) Shares
|