Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - MCDOWELL-N - ITC - SBIN - DLF - ICICIBANK - RELIANCE - JPASSOCIAT - BHEL - LT - RELINFRA - UNITECH - RELCAPITAL - RCOM - LICHSGFIN - AXISBANK - TCS - TATAMOTORS - INFY -

Enter your email:





Stocks Derivatives

Top Gainers
Future % Change
CROMPGREAV9.3%
SIEMENS8.56%
VOLTAS7.06%
IVRCLINFRA5.18%
Top Losers
Future % Change
COLPAL-3.56%
SUNTV-3.13%
HCLTECH-2.51%
INDUSINDBK-2.18%
Most Active
FutureVol.
MCDOWELL-N29842
ITC23430
SBIN22928
DLF19535
Volume Leaders
Future Open Interest
UNITECH64380000
JPASSOCIAT55460000
RENUKA52560000
GMRINFRA48390000
Hot
Future % Change
CROMPGREAV9.3%
VOLTAS7.06%
GMRINFRA4.95%
SINTEX4.58%
Top
Future % Change
CROMPGREAV9.3%
VOLTAS7.06%
GMRINFRA4.95%
SINTEX4.58%

Just Select For Tips

ICICIBANK Future & ICICIBANK Options Free Day Trading Tips

FnO

ICICIBANK : Icici Bank Limited

ICICIBANK Cash1230.45 Up Rs.22.95 ( 1.9% )High : 1236.90Low : 1203.05
Open : 1205.10Last : 1224.95Volume: 2805363Value : 3422881923.95

FnO

ICICIBANK Future Tips: Icici Bank Limited


ICICIBANK Future (30-May-2013) :
Price : 1213.80 Up Premium Rs.12.6 Turnover : 52421.14 Up Adds 52330.58 Lakh.
Open Interest : 8084000 Down Sheds -190500 Shares

ICICIBANK Future (27-Jun-2013) :
Price : 1218.45 Up Premium Rs.17.25 Turnover : 1046.20 Up Adds 955.64 Lakh.
Open Interest : 340250 Up Adds 14500 Shares

ICICIBANK Future (25-Jul-2013) :
Price : 1225.50 Up Premium Rs.24.3 Turnover : 36.54 Down Sheds -54.02 Lakh.
Open Interest : 14000 Up Adds 500 Shares

ICICIBANK Put Call Ratio :
Put Call Ratio = 0.89
Put Call Ratio (OI) = 1.26


FnO

ICICIBANK Options : ICICIBANK Call & ICICIBANK Put : Icici Bank Limited


             ICICIBANK Call                                                                           ICICIBANK Put
CE : 1050.00 (30-May-2013)     Price : 158.00
Turnover : 72.50 Lakh
Open Interest : 19000 Down Sheds (-1500.00) Shares		PE : 1050.00 (30-May-2013)     Price : 0.70
Turnover : 617.46 Lakh
Open Interest : 189750 Up Adds (17750.00) Shares
CE : 1100.00 (30-May-2013)     Price : 117.95
Turnover : 145.23 Lakh
Open Interest : 142000 Down Sheds (-5500.00) Shares		PE : 1100.00 (30-May-2013)     Price : 2.10
Turnover : 2618.07 Lakh
Open Interest : 396500 Up Adds (58750.00) Shares
CE : 1120.00 (30-May-2013)     Price : 98.10
Turnover : 69.75 Lakh
Open Interest : 34500 Down Sheds (-1750.00) Shares		PE : 1120.00 (30-May-2013)     Price : 3.05
Turnover : 1605.99 Lakh
Open Interest : 95250 Up Adds (22750.00) Shares
CE : 1140.00 (30-May-2013)     Price : 70.00
Turnover : 45.32 Lakh
Open Interest : 26000 Down Sheds (-1500.00) Shares		PE : 1140.00 (30-May-2013)     Price : 4.60
Turnover : 3231.45 Lakh
Open Interest : 68750 Down Sheds (-44500.00) Shares
CE : 1150.00 (30-May-2013)     Price : 67.80
Turnover : 1454.13 Lakh
Open Interest : 334250 Up Adds (0.00) Shares		PE : 1150.00 (30-May-2013)     Price : 6.25
Turnover : 4847.32 Lakh
Open Interest : 318500 Up Adds (91250.00) Shares
CE : 1160.00 (30-May-2013)     Price : 61.05
Turnover : 438.78 Lakh
Open Interest : 72250 Down Sheds (-1500.00) Shares		PE : 1160.00 (30-May-2013)     Price : 8.00
Turnover : 2250.81 Lakh
Open Interest : 88750 Up Adds (3750.00) Shares
CE : 1180.00 (30-May-2013)     Price : 45.30
Turnover : 2027.01 Lakh
Open Interest : 114250 Down Sheds (-25250.00) Shares		PE : 1180.00 (30-May-2013)     Price : 12.15
Turnover : 3963.76 Lakh
Open Interest : 95000 Up Adds (39000.00) Shares
CE : 1200.00 (30-May-2013)     Price : 33.05
Turnover : 7641.45 Lakh
Open Interest : 312000 Down Sheds (-67000.00) Shares		PE : 1200.00 (30-May-2013)     Price : 19.25
Turnover : 4423.33 Lakh
Open Interest : 154250 Up Adds (61250.00) Shares
CE : 1220.00 (30-May-2013)     Price : 22.55
Turnover : 6634.75 Lakh
Open Interest : 122500 Up Adds (24750.00) Shares		PE : 1220.00 (30-May-2013)     Price : 28.80
Turnover : 404.59 Lakh
Open Interest : 30500 Up Adds (14250.00) Shares
CE : 1240.00 (30-May-2013)     Price : 14.80
Turnover : 2637.56 Lakh
Open Interest : 58000 Up Adds (14750.00) Shares		PE : 1240.00 (30-May-2013)     Price : 39.40
Turnover : 35.33 Lakh
Open Interest : 2500 Up Adds (1750.00) Shares
CE : 1250.00 (30-May-2013)     Price : 11.95
Turnover : 6204.36 Lakh
Open Interest : 213750 Up Adds (14000.00) Shares		PE : 1250.00 (30-May-2013)     Price : 44.40
Turnover : 16.25 Lakh
Open Interest : 7750 Up Adds (1000.00) Shares
CE : 1260.00 (30-May-2013)     Price : 8.75
Turnover : 900.14 Lakh
Open Interest : 64750 Up Adds (11250.00) Shares		PE : 1260.00 (30-May-2013)     Price : 207.80
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1280.00 (30-May-2013)     Price : 5.65
Turnover : 629.51 Lakh
Open Interest : 55750 Up Adds (4750.00) Shares		PE : 1280.00 (30-May-2013)     Price : 225.25
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1300.00 (30-May-2013)     Price : 3.20
Turnover : 934.97 Lakh
Open Interest : 142000 Down Sheds (-5500.00) Shares		PE : 1300.00 (30-May-2013)     Price : 110.00
Turnover : 0.00 Lakh
Open Interest : 1000 Up Adds (0.00) Shares
CE : 1200.00 (27-Jun-2013)     Price : 53.80
Turnover : 222.01 Lakh
Open Interest : 22500 Up Adds (15250.00) Shares		PE : 1200.00 (27-Jun-2013)     Price : 37.00
Turnover : 24.77 Lakh
Open Interest : 1750 Up Adds (250.00) Shares
CE : 1220.00 (27-Jun-2013)     Price : 43.50
Turnover : 9.47 Lakh
Open Interest : 750 Up Adds (750.00) Shares		PE : 1220.00 (27-Jun-2013)     Price : 178.10
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|