Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - RELIANCE - TECHM - LT - SBIN - YESBANK - HDFCBANK - ICICIBANK - AXISBANK - AUROPHARMA - TATAMOTORS - INDUSINDBK - RELCAPITAL - INFY - HDIL - RELINFRA - BHARATFORG - RCOM - SUNPHARMA -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
IGL3.32%
L&TFH2%
SRF2%
SKSMICRO1.98%
Top Losers
Future % Change
TECHM-7.65%
MCLEODRUSS-5.23%
CEATLTD-5.1%
JISLJALEQS-4.87%
Most Active
FutureVol.
RELIANCE35114
TECHM32220
LT30392
SBIN26848
Volume Leaders
Future Open Interest
GMRINFRA166465000
UNITECH162547000
JPASSOCIAT156168000
IDFC69768000
Hot
Future % Change
L&TFH2%
JUSTDIAL1.65%
HINDUNILVR1.48%
BPCL1.17%
Top
Future % Change
IGL3.32%
L&TFH2%
SRF2%
JUSTDIAL1.65%

Just Select For Tips


ICICIBANK Future & ICICIBANK Options Free Day Trading Tips

FnO

ICICIBANK : Icici Bank Limited


ICICIBANK Cash311.20 Down Rs.-0.5 ( -0.16% )High : 313.00Low : 300.15
Open : 302.00Last : 312.15Volume: 10550360Value : 3227640439.30

FnO

ICICIBANK Future Tips: Icici Bank Limited



ICICIBANK Future (30-Jul-2015) :
Price : 312.35 Down Discount Rs.-4.55 Turnover : 72970.87 Up Adds 72942.35 Lakh.
Open Interest : 35909000 Up Adds 1452000 Shares

ICICIBANK Future (27-Aug-2015) :
Price : 314.40 Down Discount Rs.-2.5 Turnover : 1269.08 Up Adds 1240.56 Lakh.
Open Interest : 457000 Up Adds 65000 Shares

ICICIBANK Future (24-Sep-2015) :
Price : 316.00 Down Discount Rs.-0.9 Turnover : 193.69 Up Adds 165.17 Lakh.
Open Interest : 49000 Up Adds 42000 Shares

ICICIBANK Put Call Ratio :
Put Call Ratio = 0.84
Put Call Ratio (OI) = 0.79


FnO

ICICIBANK Options : ICICIBANK Call & ICICIBANK Put : Icici Bank Limited


             ICICIBANK Call                                                                           ICICIBANK Put
CE : 290.00 (30-Jul-2015)     Price : 25.05
Turnover : 80.72 Lakh
Open Interest : 42000 Up Adds (11000.00) Shares
PE : 290.00 (30-Jul-2015)     Price : 3.30
Turnover : 2558.99 Lakh
Open Interest : 459000 Up Adds (221000.00) Shares
CE : 300.00 (30-Jul-2015)     Price : 18.05
Turnover : 1429.27 Lakh
Open Interest : 218000 Up Adds (106000.00) Shares
PE : 300.00 (30-Jul-2015)     Price : 5.70
Turnover : 5542.88 Lakh
Open Interest : 904000 Up Adds (138000.00) Shares
CE : 310.00 (30-Jul-2015)     Price : 11.80
Turnover : 4701.42 Lakh
Open Interest : 667000 Up Adds (99000.00) Shares
PE : 310.00 (30-Jul-2015)     Price : 9.30
Turnover : 2386.28 Lakh
Open Interest : 691000 Up Adds (13000.00) Shares
CE : 320.00 (30-Jul-2015)     Price : 7.30
Turnover : 5177.68 Lakh
Open Interest : 902000 Up Adds (30000.00) Shares
PE : 320.00 (30-Jul-2015)     Price : 14.35
Turnover : 361.77 Lakh
Open Interest : 262000 Down Sheds (-16000.00) Shares
CE : 330.00 (30-Jul-2015)     Price : 4.20
Turnover : 2675.28 Lakh
Open Interest : 802000 Up Adds (14000.00) Shares
PE : 330.00 (30-Jul-2015)     Price : 20.90
Turnover : 56.95 Lakh
Open Interest : 131000 Down Sheds (-1000.00) Shares
CE : 340.00 (30-Jul-2015)     Price : 2.15
Turnover : 1513.17 Lakh
Open Interest : 838000 Down Sheds (-43000.00) Shares
PE : 340.00 (30-Jul-2015)     Price : 32.05
Turnover : 22.42 Lakh
Open Interest : 348000 Up Adds (0.00) Shares
CE : 350.00 (30-Jul-2015)     Price : 1.15
Turnover : 841.97 Lakh
Open Interest : 372000 Down Sheds (-3000.00) Shares
PE : 350.00 (30-Jul-2015)     Price : 38.00
Turnover : 11.67 Lakh
Open Interest : 13000 Up Adds (0.00) Shares
CE : 360.00 (30-Jul-2015)     Price : 0.60
Turnover : 183.85 Lakh
Open Interest : 76000 Down Sheds (-3000.00) Shares
PE : 360.00 (30-Jul-2015)     Price : 47.50
Turnover : 0.00 Lakh
Open Interest : 33000 Up Adds (0.00) Shares
CE : 370.00 (30-Jul-2015)     Price : 0.30
Turnover : 33.32 Lakh
Open Interest : 12000 Up Adds (5000.00) Shares
PE : 370.00 (30-Jul-2015)     Price : 58.00
Turnover : 0.00 Lakh
Open Interest : 2000 Up Adds (0.00) Shares
CE : 380.00 (30-Jul-2015)     Price : 0.20
Turnover : 26.61 Lakh
Open Interest : 12000 Up Adds (7000.00) Shares
PE : 380.00 (30-Jul-2015)     Price : 67.50
Turnover : 0.00 Lakh
Open Interest : 3000 Up Adds (0.00) Shares
CE : 330.00 (27-Aug-2015)     Price : 8.00
Turnover : 26.91 Lakh
Open Interest : 152000 Up Adds (1000.00) Shares
PE : 330.00 (27-Aug-2015)     Price : 29.25
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 370.00 (27-Aug-2015)     Price : 3.20
Turnover : 7.43 Lakh
Open Interest : 0 Up Adds (0.00) Shares
PE : 370.00 (27-Aug-2015)     Price : 56.85
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|