Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - SBIN - AXISBANK - ICICIBANK - LT - TATAMOTORS - RELIANCE - SUNPHARMA - AUROPHARMA - WOCKPHARMA - HDFCBANK - YESBANK - BHEL - M&M - TATASTEEL - JETAIRWAYS - JUSTDIAL - CANBK - MARUTI -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
INFRATEL8.25%
IDEA8.16%
TATAMOTORS7.7%
TATAMTRDVR6%
Top Losers
Future % Change
BHEL-13.22%
WOCKPHARMA-13.04%
JUSTDIAL-12.21%
JUBLFOOD-9.04%
Most Active
FutureVol.
SBIN37612
AXISBANK31605
ICICIBANK30407
LT27137
Volume Leaders
Future Open Interest
GMRINFRA209469000
UNITECH207207000
JPASSOCIAT156528000
SBIN82058000
Hot
Future % Change
INFRATEL8.25%
TATAMTRDVR6%
JETAIRWAYS4.13%
M&M3.51%
Top
Future % Change
INFRATEL8.25%
TATAMTRDVR6%
JETAIRWAYS4.13%
M&M3.51%

Just Select For Tips


ICICIBANK Future & ICICIBANK Options Free Day Trading Tips

FnO

ICICIBANK : Icici Bank Limited


ICICIBANK Cash193.55 Down Rs.-5.7 ( -2.86% )High : 198.40Low : 190.50
Open : 196.60Last : 191.95Volume: 37977751Value : 7353757210.80

FnO

ICICIBANK Future Tips: Icici Bank Limited



ICICIBANK Future (25-Feb-2016) :
Price : 193.80 Down Discount Rs.-3.7 Turnover : 100079.32 Up Adds 99724.69 Lakh.
Open Interest : 69676200 Up Adds 1479000 Shares

ICICIBANK Future (31-Mar-2016) :
Price : 193.25 Down Discount Rs.-4.25 Turnover : 4548.19 Up Adds 4193.56 Lakh.
Open Interest : 5035400 Up Adds 389300 Shares

ICICIBANK Future (28-Apr-2016) :
Price : 194.40 Down Discount Rs.-3.1 Turnover : 277.50 Down Sheds -77.13 Lakh.
Open Interest : 850000 Up Adds 56100 Shares

ICICIBANK Put Call Ratio :
Put Call Ratio = 0.49
Put Call Ratio (OI) = 0.46


FnO

ICICIBANK Options : ICICIBANK Call & ICICIBANK Put : Icici Bank Limited


             ICICIBANK Call                                                                           ICICIBANK Put
CE : 155.00 (25-Feb-2016)     Price : 35.65
Turnover : 6.48 Lakh
Open Interest : 3400 Up Adds (3400.00) Shares
PE : 155.00 (25-Feb-2016)     Price : 0.05
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 160.00 (25-Feb-2016)     Price : 30.80
Turnover : 9.73 Lakh
Open Interest : 3400 Up Adds (3400.00) Shares
PE : 160.00 (25-Feb-2016)     Price : 0.45
Turnover : 158.39 Lakh
Open Interest : 79900 Up Adds (59500.00) Shares
CE : 165.00 (25-Feb-2016)     Price : 26.20
Turnover : 6.50 Lakh
Open Interest : 3400 Up Adds (3400.00) Shares
PE : 165.00 (25-Feb-2016)     Price : 0.55
Turnover : 84.58 Lakh
Open Interest : 23800 Up Adds (17000.00) Shares
CE : 175.00 (25-Feb-2016)     Price : 17.15
Turnover : 6.56 Lakh
Open Interest : 3400 Up Adds (3400.00) Shares
PE : 175.00 (25-Feb-2016)     Price : 1.45
Turnover : 186.28 Lakh
Open Interest : 51000 Up Adds (20400.00) Shares
CE : 180.00 (25-Feb-2016)     Price : 19.90
Turnover : 110.16 Lakh
Open Interest : 15300 Up Adds (3400.00) Shares
PE : 180.00 (25-Feb-2016)     Price : 2.10
Turnover : 4213.06 Lakh
Open Interest : 948600 Up Adds (408000.00) Shares
CE : 185.00 (25-Feb-2016)     Price : 11.70
Turnover : 36.61 Lakh
Open Interest : 10200 Up Adds (6800.00) Shares
PE : 185.00 (25-Feb-2016)     Price : 3.40
Turnover : 2234.45 Lakh
Open Interest : 336600 Up Adds (141100.00) Shares
CE : 190.00 (25-Feb-2016)     Price : 8.35
Turnover : 1335.38 Lakh
Open Interest : 173400 Up Adds (124100.00) Shares
PE : 190.00 (25-Feb-2016)     Price : 4.90
Turnover : 6763.73 Lakh
Open Interest : 1479000 Up Adds (34000.00) Shares
CE : 195.00 (25-Feb-2016)     Price : 5.70
Turnover : 2985.45 Lakh
Open Interest : 272000 Up Adds (236300.00) Shares
PE : 195.00 (25-Feb-2016)     Price : 6.95
Turnover : 2891.57 Lakh
Open Interest : 319600 Down Sheds (-15300.00) Shares
CE : 200.00 (25-Feb-2016)     Price : 4.00
Turnover : 10173.43 Lakh
Open Interest : 1569100 Up Adds (904400.00) Shares
PE : 200.00 (25-Feb-2016)     Price : 10.00
Turnover : 3199.90 Lakh
Open Interest : 2303500 Down Sheds (-117300.00) Shares
CE : 205.00 (25-Feb-2016)     Price : 2.70
Turnover : 3932.35 Lakh
Open Interest : 1089700 Down Sheds (-27200.00) Shares
PE : 205.00 (25-Feb-2016)     Price : 14.05
Turnover : 579.13 Lakh
Open Interest : 799000 Down Sheds (-52700.00) Shares
CE : 210.00 (25-Feb-2016)     Price : 1.70
Turnover : 10367.09 Lakh
Open Interest : 3039600 Up Adds (241400.00) Shares
PE : 210.00 (25-Feb-2016)     Price : 17.80
Turnover : 516.84 Lakh
Open Interest : 912900 Down Sheds (-20400.00) Shares
CE : 215.00 (25-Feb-2016)     Price : 1.15
Turnover : 2113.93 Lakh
Open Interest : 1404200 Up Adds (154700.00) Shares
PE : 215.00 (25-Feb-2016)     Price : 21.00
Turnover : 68.94 Lakh
Open Interest : 481100 Up Adds (8500.00) Shares
CE : 220.00 (25-Feb-2016)     Price : 0.80
Turnover : 9618.75 Lakh
Open Interest : 3661800 Down Sheds (-175100.00) Shares
PE : 220.00 (25-Feb-2016)     Price : 26.75
Turnover : 362.98 Lakh
Open Interest : 787100 Down Sheds (-88400.00) Shares
CE : 225.00 (25-Feb-2016)     Price : 0.60
Turnover : 2289.60 Lakh
Open Interest : 1613300 Down Sheds (-132600.00) Shares
PE : 225.00 (25-Feb-2016)     Price : 30.35
Turnover : 57.06 Lakh
Open Interest : 127500 Down Sheds (-1700.00) Shares
CE : 230.00 (25-Feb-2016)     Price : 0.45
Turnover : 3365.19 Lakh
Open Interest : 3105900 Up Adds (8500.00) Shares
PE : 230.00 (25-Feb-2016)     Price : 36.65
Turnover : 68.12 Lakh
Open Interest : 396100 Down Sheds (-20400.00) Shares
CE : 235.00 (25-Feb-2016)     Price : 0.40
Turnover : 444.06 Lakh
Open Interest : 544000 Down Sheds (-62900.00) Shares
PE : 235.00 (25-Feb-2016)     Price : 41.35
Turnover : 18.88 Lakh
Open Interest : 159800 Down Sheds (-3400.00) Shares
CE : 240.00 (25-Feb-2016)     Price : 0.30
Turnover : 1429.61 Lakh
Open Interest : 2624800 Down Sheds (-83300.00) Shares
PE : 240.00 (25-Feb-2016)     Price : 47.20
Turnover : 83.10 Lakh
Open Interest : 161500 Up Adds (3400.00) Shares
CE : 245.00 (25-Feb-2016)     Price : 0.25
Turnover : 91.71 Lakh
Open Interest : 323000 Down Sheds (-8500.00) Shares
PE : 245.00 (25-Feb-2016)     Price : 13.00
Turnover : 0.00 Lakh
Open Interest : 3400 Up Adds (0.00) Shares
CE : 250.00 (25-Feb-2016)     Price : 0.20
Turnover : 497.64 Lakh
Open Interest : 1915900 Down Sheds (-81600.00) Shares
PE : 250.00 (25-Feb-2016)     Price : 52.10
Turnover : 0.00 Lakh
Open Interest : 96900 Up Adds (0.00) Shares
CE : 255.00 (25-Feb-2016)     Price : 0.20
Turnover : 17.35 Lakh
Open Interest : 142800 Up Adds (0.00) Shares
PE : 255.00 (25-Feb-2016)     Price : 46.10
Turnover : 0.00 Lakh
Open Interest : 8500 Up Adds (0.00) Shares
CE : 260.00 (25-Feb-2016)     Price : 0.10
Turnover : 137.08 Lakh
Open Interest : 863600 Down Sheds (-52700.00) Shares
PE : 260.00 (25-Feb-2016)     Price : 58.10
Turnover : 0.00 Lakh
Open Interest : 207400 Up Adds (0.00) Shares
CE : 280.00 (25-Feb-2016)     Price : 0.05
Turnover : 14.28 Lakh
Open Interest : 156400 Down Sheds (-1700.00) Shares
PE : 280.00 (25-Feb-2016)     Price : 75.20
Turnover : 0.00 Lakh
Open Interest : 47600 Up Adds (0.00) Shares
CE : 195.00 (31-Mar-2016)     Price : 12.50
Turnover : 10.57 Lakh
Open Interest : 6800 Up Adds (3400.00) Shares
PE : 195.00 (31-Mar-2016)     Price : 0.20
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 200.00 (31-Mar-2016)     Price : 9.20
Turnover : 103.18 Lakh
Open Interest : 42500 Up Adds (30600.00) Shares
PE : 200.00 (31-Mar-2016)     Price : 15.45
Turnover : 129.22 Lakh
Open Interest : 108800 Up Adds (40800.00) Shares
CE : 210.00 (31-Mar-2016)     Price : 6.15
Turnover : 95.52 Lakh
Open Interest : 62900 Up Adds (25500.00) Shares
PE : 210.00 (31-Mar-2016)     Price : 21.15
Turnover : 11.79 Lakh
Open Interest : 42500 Up Adds (5100.00) Shares
CE : 220.00 (31-Mar-2016)     Price : 3.60
Turnover : 106.51 Lakh
Open Interest : 154700 Up Adds (20400.00) Shares
PE : 220.00 (31-Mar-2016)     Price : 29.55
Turnover : 8.54 Lakh
Open Interest : 404600 Down Sheds (-3400.00) Shares
CE : 230.00 (31-Mar-2016)     Price : 2.35
Turnover : 82.90 Lakh
Open Interest : 37400 Up Adds (18700.00) Shares
PE : 230.00 (31-Mar-2016)     Price : 13.95
Turnover : 0.00 Lakh
Open Interest : 81600 Up Adds (0.00) Shares
CE : 240.00 (31-Mar-2016)     Price : 1.40
Turnover : 69.78 Lakh
Open Interest : 255000 Up Adds (13600.00) Shares
PE : 240.00 (31-Mar-2016)     Price : 28.75
Turnover : 0.00 Lakh
Open Interest : 17000 Up Adds (0.00) Shares
CE : 250.00 (31-Mar-2016)     Price : 0.85
Turnover : 8.54 Lakh
Open Interest : 20400 Up Adds (1700.00) Shares
PE : 250.00 (31-Mar-2016)     Price : 8.25
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|