Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - SBIN - BANKNIFTY - SUNPHARMA - AXISBANK - LT - HDFCBANK - VOLTAS - STAR - YESBANK - ITC - ICICIBANK - RELIANCE - TATASTEEL - WOCKPHARMA - INFY - BAJAJ-AUTO - KTKBANK - BANKBARODA - TCS -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
VOLTAS9.21%
KTKBANK3.98%
MINDTREE2.77%
IBULHSGFIN2.64%
Top Losers
Future % Change
CESC-4.6%
JSWENERGY-3.67%
MCLEODRUSS-3.03%
IDEA-2.96%
Most Active
FutureVol.
SBIN166606
SUNPHARMA34832
AXISBANK31950
LT27792
Volume Leaders
Future Open Interest
UNITECH173493000
GMRINFRA171149834
JPASSOCIAT130800000
JPPOWER62265000
Hot
Future % Change
VOLTAS9.21%
ADANIENT1.76%
ITC0.11%
Top
Future % Change
VOLTAS9.21%
ADANIENT1.76%
ITC0.11%

Just Select For Tips


ICICIBANK Future & ICICIBANK Options Free Day Trading Tips

FnO

ICICIBANK : Icici Bank Limited


ICICIBANK Cash313.60 Up Rs.0.05 ( 0.02% )High : 318.15Low : 311.75
Open : 315.00Last : 313.15Volume: 8131740Value : 2566360033.60

FnO

ICICIBANK Future Tips: Icici Bank Limited



ICICIBANK Future (28-May-2015) :
Price : 313.55 Down Discount Rs.-0.7 Turnover : 71051.00 Up Adds 70956.43 Lakh.
Open Interest : 33811250 Down Sheds -1875000 Shares

ICICIBANK Future (25-Jun-2015) :
Price : 310.95 Down Discount Rs.-3.3 Turnover : 23056.41 Up Adds 22961.84 Lakh.
Open Interest : 12447500 Up Adds 3017500 Shares

ICICIBANK Future (30-Jul-2015) :
Price : 313.05 Down Discount Rs.-1.2 Turnover : 85.05 Down Sheds -9.52 Lakh.
Open Interest : 137000 Up Adds 2000 Shares

ICICIBANK Put Call Ratio :
Put Call Ratio = 0.41
Put Call Ratio (OI) = 0.45


FnO

ICICIBANK Options : ICICIBANK Call & ICICIBANK Put : Icici Bank Limited


             ICICIBANK Call                                                                           ICICIBANK Put
CE : 290.00 (28-May-2015)     Price : 24.40
Turnover : 15.75 Lakh
Open Interest : 381250 Up Adds (0.00) Shares
PE : 290.00 (28-May-2015)     Price : 0.15
Turnover : 192.21 Lakh
Open Interest : 806250 Down Sheds (-33750.00) Shares
CE : 300.00 (28-May-2015)     Price : 13.90
Turnover : 43.49 Lakh
Open Interest : 70000 Down Sheds (-11250.00) Shares
PE : 300.00 (28-May-2015)     Price : 0.70
Turnover : 1041.23 Lakh
Open Interest : 973750 Down Sheds (-22500.00) Shares
CE : 305.00 (28-May-2015)     Price : 13.10
Turnover : 19.87 Lakh
Open Interest : 48750 Down Sheds (-2500.00) Shares
PE : 305.00 (28-May-2015)     Price : 1.40
Turnover : 777.12 Lakh
Open Interest : 286250 Up Adds (27500.00) Shares
CE : 310.00 (28-May-2015)     Price : 5.80
Turnover : 834.17 Lakh
Open Interest : 396250 Up Adds (11250.00) Shares
PE : 310.00 (28-May-2015)     Price : 2.65
Turnover : 2487.55 Lakh
Open Interest : 641250 Up Adds (7500.00) Shares
CE : 315.00 (28-May-2015)     Price : 3.40
Turnover : 3307.98 Lakh
Open Interest : 622500 Up Adds (37500.00) Shares
PE : 315.00 (28-May-2015)     Price : 4.95
Turnover : 2198.91 Lakh
Open Interest : 396250 Down Sheds (-26250.00) Shares
CE : 320.00 (28-May-2015)     Price : 1.85
Turnover : 6535.34 Lakh
Open Interest : 1886250 Down Sheds (-58750.00) Shares
PE : 320.00 (28-May-2015)     Price : 8.20
Turnover : 633.52 Lakh
Open Interest : 523750 Down Sheds (-42500.00) Shares
CE : 325.00 (28-May-2015)     Price : 0.85
Turnover : 2594.81 Lakh
Open Interest : 1277500 Down Sheds (-66250.00) Shares
PE : 325.00 (28-May-2015)     Price : 13.50
Turnover : 12.59 Lakh
Open Interest : 73750 Down Sheds (-2500.00) Shares
CE : 330.00 (28-May-2015)     Price : 0.50
Turnover : 4346.97 Lakh
Open Interest : 1947500 Down Sheds (-185000.00) Shares
PE : 330.00 (28-May-2015)     Price : 12.95
Turnover : 51.55 Lakh
Open Interest : 265000 Down Sheds (-12500.00) Shares
CE : 335.00 (28-May-2015)     Price : 0.30
Turnover : 876.35 Lakh
Open Interest : 335000 Down Sheds (-25000.00) Shares
PE : 335.00 (28-May-2015)     Price : 21.60
Turnover : 0.00 Lakh
Open Interest : 45000 Up Adds (0.00) Shares
CE : 340.00 (28-May-2015)     Price : 0.20
Turnover : 1765.33 Lakh
Open Interest : 2212500 Down Sheds (-141250.00) Shares
PE : 340.00 (28-May-2015)     Price : 26.00
Turnover : 13.66 Lakh
Open Interest : 238750 Down Sheds (-1250.00) Shares
CE : 345.00 (28-May-2015)     Price : 0.15
Turnover : 371.05 Lakh
Open Interest : 210000 Down Sheds (-22500.00) Shares
PE : 345.00 (28-May-2015)     Price : 28.00
Turnover : 4.66 Lakh
Open Interest : 1250 Up Adds (0.00) Shares
CE : 350.00 (28-May-2015)     Price : 0.15
Turnover : 284.50 Lakh
Open Interest : 878750 Down Sheds (-30000.00) Shares
PE : 350.00 (28-May-2015)     Price : 32.30
Turnover : 9.55 Lakh
Open Interest : 15000 Up Adds (1250.00) Shares
CE : 355.00 (28-May-2015)     Price : 0.10
Turnover : 22.19 Lakh
Open Interest : 128750 Down Sheds (-6250.00) Shares
PE : 355.00 (28-May-2015)     Price : 42.00
Turnover : 0.00 Lakh
Open Interest : 3750 Up Adds (0.00) Shares
CE : 360.00 (28-May-2015)     Price : 0.10
Turnover : 36.00 Lakh
Open Interest : 480000 Down Sheds (-3750.00) Shares
PE : 360.00 (28-May-2015)     Price : 51.05
Turnover : 0.00 Lakh
Open Interest : 82500 Up Adds (0.00) Shares
CE : 365.00 (28-May-2015)     Price : 0.05
Turnover : 9.12 Lakh
Open Interest : 81250 Up Adds (0.00) Shares
PE : 365.00 (28-May-2015)     Price : 41.00
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 370.00 (28-May-2015)     Price : 0.05
Turnover : 55.50 Lakh
Open Interest : 112500 Down Sheds (-15000.00) Shares
PE : 370.00 (28-May-2015)     Price : 39.75
Turnover : 0.00 Lakh
Open Interest : 2500 Up Adds (0.00) Shares
CE : 300.00 (25-Jun-2015)     Price : 20.95
Turnover : 12.02 Lakh
Open Interest : 5000 Up Adds (2500.00) Shares
PE : 300.00 (25-Jun-2015)     Price : 6.65
Turnover : 1000.46 Lakh
Open Interest : 358750 Up Adds (227500.00) Shares
CE : 310.00 (25-Jun-2015)     Price : 12.40
Turnover : 129.39 Lakh
Open Interest : 77500 Up Adds (28750.00) Shares
PE : 310.00 (25-Jun-2015)     Price : 11.10
Turnover : 224.42 Lakh
Open Interest : 150000 Up Adds (65000.00) Shares
CE : 320.00 (25-Jun-2015)     Price : 8.20
Turnover : 1131.45 Lakh
Open Interest : 531250 Up Adds (90000.00) Shares
PE : 320.00 (25-Jun-2015)     Price : 16.95
Turnover : 100.96 Lakh
Open Interest : 81250 Up Adds (25000.00) Shares
CE : 330.00 (25-Jun-2015)     Price : 5.20
Turnover : 537.43 Lakh
Open Interest : 295000 Up Adds (42500.00) Shares
PE : 330.00 (25-Jun-2015)     Price : 23.60
Turnover : 4.42 Lakh
Open Interest : 7500 Up Adds (1250.00) Shares
CE : 340.00 (25-Jun-2015)     Price : 3.30
Turnover : 854.25 Lakh
Open Interest : 302500 Up Adds (137500.00) Shares
PE : 340.00 (25-Jun-2015)     Price : 32.40
Turnover : 55.70 Lakh
Open Interest : 76250 Up Adds (12500.00) Shares
CE : 350.00 (25-Jun-2015)     Price : 1.90
Turnover : 184.82 Lakh
Open Interest : 252500 Up Adds (18750.00) Shares
PE : 350.00 (25-Jun-2015)     Price : 36.00
Turnover : 0.00 Lakh
Open Interest : 11250 Up Adds (0.00) Shares
|