Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - SBIN - BANKNIFTY - HINDPETRO - LT - ICICIBANK - BPCL - RELIANCE - LUPIN - AXISBANK - RELINFRA - IOC - MARUTI - CANBK - TATAMOTORS - SUNPHARMA - JETAIRWAYS - RELCAPITAL - HDFCBANK - YESBANK -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
HINDPETRO9.55%
BPCL7.66%
RPOWER7.33%
SBIN6.6%
Top Losers
Future % Change
JUBLFOOD-3.59%
ADANIPOWER-2.41%
TVSMOTOR-2.27%
CAIRN-2.14%
Most Active
FutureVol.
SBIN103216
HINDPETRO25141
LT23623
ICICIBANK21515
Volume Leaders
Future Open Interest
GMRINFRA204204000
JPASSOCIAT190944000
UNITECH160622000
RCOM89648000
Hot
Future % Change
HINDPETRO9.55%
BPCL7.66%
SBIN6.6%
BIOCON6.59%
Top
Future % Change
HINDPETRO9.55%
BPCL7.66%
SBIN6.6%
BIOCON6.59%

Just Select For Tips


ICICIBANK Future & ICICIBANK Options Free Day Trading Tips

FnO

ICICIBANK : Icici Bank Limited


ICICIBANK Cash243.15 Up Rs.2 ( 0.83% )High : 248.20Low : 238.10
Open : 239.00Last : 241.90Volume: 24166078Value : 5902590711.80

FnO

ICICIBANK Future Tips: Icici Bank Limited



ICICIBANK Future (30-Jun-2016) :
Price : 239.40 Up Premium Rs.1.55 Turnover : 87840.77 Up Adds 87075.76 Lakh.
Open Interest : 48880100 Up Adds 1667700 Shares

ICICIBANK Future (28-Jul-2016) :
Price : 240.55 Up Premium Rs.2.7 Turnover : 1420.44 Up Adds 655.43 Lakh.
Open Interest : 475000 Up Adds 117500 Shares

ICICIBANK Future (25-Aug-2016) :
Price : 245.55 Up Premium Rs.7.7 Turnover : 0.00 Down Sheds -765.01 Lakh.
Open Interest : 0 Up Adds 0 Shares

ICICIBANK Put Call Ratio :
Put Call Ratio = 0.48
Put Call Ratio (OI) = 0.57


FnO

ICICIBANK Options : ICICIBANK Call & ICICIBANK Put : Icici Bank Limited


             ICICIBANK Call                                                                           ICICIBANK Put
CE : 200.00 (30-Jun-2016)     Price : 39.80
Turnover : 24.44 Lakh
Open Interest : 39100 Down Sheds (-1700.00) Shares
PE : 200.00 (30-Jun-2016)     Price : 0.85
Turnover : 1331.31 Lakh
Open Interest : 674900 Up Adds (416500.00) Shares
CE : 210.00 (30-Jun-2016)     Price : 30.65
Turnover : 44.75 Lakh
Open Interest : 49300 Up Adds (17000.00) Shares
PE : 210.00 (30-Jun-2016)     Price : 1.65
Turnover : 1093.46 Lakh
Open Interest : 438600 Up Adds (120700.00) Shares
CE : 220.00 (30-Jun-2016)     Price : 22.50
Turnover : 372.42 Lakh
Open Interest : 287300 Down Sheds (-6800.00) Shares
PE : 220.00 (30-Jun-2016)     Price : 3.15
Turnover : 2722.34 Lakh
Open Interest : 732700 Up Adds (147900.00) Shares
CE : 230.00 (30-Jun-2016)     Price : 14.95
Turnover : 3892.63 Lakh
Open Interest : 844900 Down Sheds (-78200.00) Shares
PE : 230.00 (30-Jun-2016)     Price : 5.75
Turnover : 5578.38 Lakh
Open Interest : 941800 Up Adds (443700.00) Shares
CE : 240.00 (30-Jun-2016)     Price : 9.30
Turnover : 8205.54 Lakh
Open Interest : 775200 Up Adds (54400.00) Shares
PE : 240.00 (30-Jun-2016)     Price : 9.95
Turnover : 5638.51 Lakh
Open Interest : 493000 Up Adds (316200.00) Shares
CE : 250.00 (30-Jun-2016)     Price : 5.35
Turnover : 12123.01 Lakh
Open Interest : 1531700 Up Adds (814300.00) Shares
PE : 250.00 (30-Jun-2016)     Price : 15.80
Turnover : 792.99 Lakh
Open Interest : 151300 Up Adds (42500.00) Shares
CE : 260.00 (30-Jun-2016)     Price : 2.80
Turnover : 5881.28 Lakh
Open Interest : 969000 Up Adds (248200.00) Shares
PE : 260.00 (30-Jun-2016)     Price : 23.20
Turnover : 206.10 Lakh
Open Interest : 90100 Up Adds (49300.00) Shares
CE : 270.00 (30-Jun-2016)     Price : 1.35
Turnover : 5728.47 Lakh
Open Interest : 1074400 Up Adds (997900.00) Shares
PE : 270.00 (30-Jun-2016)     Price : 37.20
Turnover : 0.00 Lakh
Open Interest : 5100 Up Adds (0.00) Shares
CE : 280.00 (30-Jun-2016)     Price : 0.70
Turnover : 3131.40 Lakh
Open Interest : 489600 Up Adds (401200.00) Shares
PE : 280.00 (30-Jun-2016)     Price : 46.35
Turnover : 0.00 Lakh
Open Interest : 51000 Up Adds (0.00) Shares
CE : 290.00 (30-Jun-2016)     Price : 0.35
Turnover : 878.71 Lakh
Open Interest : 241400 Up Adds (229500.00) Shares
PE : 290.00 (30-Jun-2016)     Price : 57.50
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 300.00 (30-Jun-2016)     Price : 0.20
Turnover : 525.75 Lakh
Open Interest : 227800 Up Adds (146200.00) Shares
PE : 300.00 (30-Jun-2016)     Price : 63.50
Turnover : 0.00 Lakh
Open Interest : 98600 Up Adds (0.00) Shares
CE : 240.00 (28-Jul-2016)     Price : 15.75
Turnover : 19.16 Lakh
Open Interest : 12500 Up Adds (5000.00) Shares
PE : 240.00 (28-Jul-2016)     Price : 22.60
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 250.00 (28-Jul-2016)     Price : 11.35
Turnover : 506.68 Lakh
Open Interest : 420000 Up Adds (22500.00) Shares
PE : 250.00 (28-Jul-2016)     Price : 28.05
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 260.00 (28-Jul-2016)     Price : 7.80
Turnover : 13.38 Lakh
Open Interest : 17500 Up Adds (2500.00) Shares
PE : 260.00 (28-Jul-2016)     Price : 34.10
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|