Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - RELIANCE - JINDALSTEL - SBIN - DLF - LT - MARUTI - TATAMOTORS - ICICIBANK - HDFC - RELCAPITAL - TATASTEEL - ONGC - KOTAKBANK - TCS - ASIANPAINT - HDFCBANK - INFY - HEROMOTOCO -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
JINDALSTEL9.69%
JUBLFOOD6.61%
KOTAKBANK4.37%
HEROMOTOCO3.96%
Top Losers
Future % Change
HAVELLS-3.76%
PTC-2.54%
IOC-2.11%
M&MFIN-2.04%
Most Active
FutureVol.
RELIANCE30789
JINDALSTEL22347
SBIN20239
DLF17023
Volume Leaders
Future Open Interest
GMRINFRA232220000
UNITECH156944000
JPASSOCIAT122816000
NHPC62436000
Hot
Future % Change
JUBLFOOD6.61%
KOTAKBANK4.37%
HEROMOTOCO3.96%
VOLTAS3.78%
Top
Future % Change
JUBLFOOD6.61%
KOTAKBANK4.37%
HEROMOTOCO3.96%
VOLTAS3.78%

Just Select For Tips


ICICIBANK Future & ICICIBANK Options Free Day Trading Tips

FnO

ICICIBANK : Icici Bank Limited


ICICIBANK Cash1571.00 Down Rs.-11.1 ( -0.7% )High : 1593.90Low : 1562.35
Open : 1592.00Last : 1570.00Volume: 1566451Value : 2467110207.35

FnO

ICICIBANK Future Tips: Icici Bank Limited



ICICIBANK Future (30-Oct-2014) :
Price : 1571.00 Down Discount Rs.-15 Turnover : 49996.46 Up Adds 49976.84 Lakh.
Open Interest : 8231750 Down Sheds -411500 Shares

ICICIBANK Future (27-Nov-2014) :
Price : 1580.30 Down Discount Rs.-5.7 Turnover : 10233.28 Up Adds 10213.66 Lakh.
Open Interest : 900500 Up Adds 348750 Shares

ICICIBANK Future (24-Dec-2014) :
Price : 1594.00 Up Premium Rs.8 Turnover : 11.97 Down Sheds -7.65 Lakh.
Open Interest : 2500 Up Adds 0 Shares

ICICIBANK Put Call Ratio :
Put Call Ratio = 0.9
Put Call Ratio (OI) = 0.58


FnO

ICICIBANK Options : ICICIBANK Call & ICICIBANK Put : Icici Bank Limited


             ICICIBANK Call                                                                           ICICIBANK Put
CE : 1400.00 (30-Oct-2014)     Price : 170.00
Turnover : 172.46 Lakh
Open Interest : 17000 Down Sheds (-9250.00) Shares
PE : 1400.00 (30-Oct-2014)     Price : 0.50
Turnover : 1256.76 Lakh
Open Interest : 142750 Down Sheds (-52000.00) Shares
CE : 1420.00 (30-Oct-2014)     Price : 150.50
Turnover : 7.84 Lakh
Open Interest : 4750 Up Adds (0.00) Shares
PE : 1420.00 (30-Oct-2014)     Price : 0.45
Turnover : 106.54 Lakh
Open Interest : 31000 Down Sheds (-5250.00) Shares
CE : 1440.00 (30-Oct-2014)     Price : 128.00
Turnover : 15.68 Lakh
Open Interest : 11250 Down Sheds (-500.00) Shares
PE : 1440.00 (30-Oct-2014)     Price : 0.70
Turnover : 270.15 Lakh
Open Interest : 27750 Down Sheds (-1500.00) Shares
CE : 1450.00 (30-Oct-2014)     Price : 119.05
Turnover : 66.87 Lakh
Open Interest : 175750 Down Sheds (-1000.00) Shares
PE : 1450.00 (30-Oct-2014)     Price : 0.75
Turnover : 1450.52 Lakh
Open Interest : 135750 Down Sheds (-37000.00) Shares
CE : 1460.00 (30-Oct-2014)     Price : 111.00
Turnover : 43.23 Lakh
Open Interest : 44250 Down Sheds (-500.00) Shares
PE : 1460.00 (30-Oct-2014)     Price : 0.70
Turnover : 248.34 Lakh
Open Interest : 56250 Down Sheds (-1000.00) Shares
CE : 1480.00 (30-Oct-2014)     Price : 92.05
Turnover : 35.53 Lakh
Open Interest : 55250 Up Adds (0.00) Shares
PE : 1480.00 (30-Oct-2014)     Price : 2.05
Turnover : 566.87 Lakh
Open Interest : 78750 Up Adds (6000.00) Shares
CE : 1500.00 (30-Oct-2014)     Price : 72.85
Turnover : 1039.76 Lakh
Open Interest : 345750 Down Sheds (-17750.00) Shares
PE : 1500.00 (30-Oct-2014)     Price : 3.30
Turnover : 3479.85 Lakh
Open Interest : 235750 Down Sheds (-6500.00) Shares
CE : 1520.00 (30-Oct-2014)     Price : 51.50
Turnover : 102.56 Lakh
Open Interest : 86500 Down Sheds (-250.00) Shares
PE : 1520.00 (30-Oct-2014)     Price : 5.65
Turnover : 1510.43 Lakh
Open Interest : 65500 Up Adds (7750.00) Shares
CE : 1540.00 (30-Oct-2014)     Price : 40.50
Turnover : 510.76 Lakh
Open Interest : 46750 Down Sheds (-12500.00) Shares
PE : 1540.00 (30-Oct-2014)     Price : 9.65
Turnover : 1964.32 Lakh
Open Interest : 63250 Up Adds (500.00) Shares
CE : 1550.00 (30-Oct-2014)     Price : 33.35
Turnover : 1446.65 Lakh
Open Interest : 206000 Down Sheds (-7500.00) Shares
PE : 1550.00 (30-Oct-2014)     Price : 12.70
Turnover : 7314.89 Lakh
Open Interest : 116000 Down Sheds (-23750.00) Shares
CE : 1560.00 (30-Oct-2014)     Price : 27.10
Turnover : 560.41 Lakh
Open Interest : 31750 Up Adds (1500.00) Shares
PE : 1560.00 (30-Oct-2014)     Price : 16.80
Turnover : 2664.23 Lakh
Open Interest : 41750 Up Adds (6500.00) Shares
CE : 1580.00 (30-Oct-2014)     Price : 18.10
Turnover : 4704.10 Lakh
Open Interest : 135000 Up Adds (92250.00) Shares
PE : 1580.00 (30-Oct-2014)     Price : 26.80
Turnover : 1536.95 Lakh
Open Interest : 28750 Up Adds (15500.00) Shares
CE : 1600.00 (30-Oct-2014)     Price : 11.25
Turnover : 10927.20 Lakh
Open Interest : 492250 Up Adds (56000.00) Shares
PE : 1600.00 (30-Oct-2014)     Price : 40.15
Turnover : 856.05 Lakh
Open Interest : 31250 Up Adds (9000.00) Shares
CE : 1620.00 (30-Oct-2014)     Price : 6.80
Turnover : 2958.82 Lakh
Open Interest : 79500 Up Adds (55750.00) Shares
PE : 1620.00 (30-Oct-2014)     Price : 154.75
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1640.00 (30-Oct-2014)     Price : 3.95
Turnover : 1101.93 Lakh
Open Interest : 19500 Up Adds (8250.00) Shares
PE : 1640.00 (30-Oct-2014)     Price : 171.65
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1650.00 (30-Oct-2014)     Price : 3.00
Turnover : 2207.50 Lakh
Open Interest : 136750 Up Adds (6000.00) Shares
PE : 1650.00 (30-Oct-2014)     Price : 75.00
Turnover : 0.00 Lakh
Open Interest : 3000 Up Adds (0.00) Shares
CE : 1660.00 (30-Oct-2014)     Price : 2.35
Turnover : 87.27 Lakh
Open Interest : 5750 Up Adds (4500.00) Shares
PE : 1660.00 (30-Oct-2014)     Price : 189.15
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1680.00 (30-Oct-2014)     Price : 1.60
Turnover : 50.44 Lakh
Open Interest : 6750 Up Adds (1000.00) Shares
PE : 1680.00 (30-Oct-2014)     Price : 207.05
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1700.00 (30-Oct-2014)     Price : 1.05
Turnover : 131.84 Lakh
Open Interest : 123250 Down Sheds (-6500.00) Shares
PE : 1700.00 (30-Oct-2014)     Price : 230.00
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1740.00 (30-Oct-2014)     Price : 0.55
Turnover : 43.51 Lakh
Open Interest : 2500 Up Adds (1500.00) Shares
PE : 1740.00 (30-Oct-2014)     Price : 262.85
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1460.00 (27-Nov-2014)     Price : 129.75
Turnover : 7.93 Lakh
Open Interest : 1500 Up Adds (250.00) Shares
PE : 1460.00 (27-Nov-2014)     Price : 39.05
Turnover : 0.00 Lakh
Open Interest : 750 Up Adds (0.00) Shares
CE : 1500.00 (27-Nov-2014)     Price : 92.80
Turnover : 11.96 Lakh
Open Interest : 27250 Up Adds (0.00) Shares
PE : 1500.00 (27-Nov-2014)     Price : 17.95
Turnover : 174.59 Lakh
Open Interest : 36750 Up Adds (4250.00) Shares
CE : 1520.00 (27-Nov-2014)     Price : 85.00
Turnover : 80.28 Lakh
Open Interest : 6750 Up Adds (2500.00) Shares
PE : 1520.00 (27-Nov-2014)     Price : 23.90
Turnover : 34.70 Lakh
Open Interest : 13500 Down Sheds (-500.00) Shares
CE : 1550.00 (27-Nov-2014)     Price : 63.00
Turnover : 60.53 Lakh
Open Interest : 6750 Up Adds (3250.00) Shares
PE : 1550.00 (27-Nov-2014)     Price : 35.00
Turnover : 83.07 Lakh
Open Interest : 11750 Up Adds (1000.00) Shares
CE : 1600.00 (27-Nov-2014)     Price : 38.10
Turnover : 614.48 Lakh
Open Interest : 122750 Up Adds (5750.00) Shares
PE : 1600.00 (27-Nov-2014)     Price : 54.85
Turnover : 28.95 Lakh
Open Interest : 4750 Up Adds (1750.00) Shares
CE : 1620.00 (27-Nov-2014)     Price : 31.95
Turnover : 20.65 Lakh
Open Interest : 12750 Up Adds (750.00) Shares
PE : 1620.00 (27-Nov-2014)     Price : 160.90
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1640.00 (27-Nov-2014)     Price : 22.00
Turnover : 29.12 Lakh
Open Interest : 2500 Up Adds (1750.00) Shares
PE : 1640.00 (27-Nov-2014)     Price : 176.20
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1650.00 (27-Nov-2014)     Price : 20.50
Turnover : 551.48 Lakh
Open Interest : 34000 Up Adds (30250.00) Shares
PE : 1650.00 (27-Nov-2014)     Price : 123.10
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1660.00 (27-Nov-2014)     Price : 19.25
Turnover : 12.59 Lakh
Open Interest : 750 Up Adds (750.00) Shares
PE : 1660.00 (27-Nov-2014)     Price : 192.00
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1700.00 (27-Nov-2014)     Price : 10.65
Turnover : 132.60 Lakh
Open Interest : 80500 Up Adds (7250.00) Shares
PE : 1700.00 (27-Nov-2014)     Price : 155.70
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|