Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - RELIANCE - SBIN - AXISBANK - ITC - RELCAPITAL - TATASTEEL - ICICIBANK - HDFCBANK - LT - TCS - RELINFRA - AUROPHARMA - IDFC - YESBANK - PNB - JINDALSTEL - SUNPHARMA - TVSMOTOR -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
IDBI11.25%
TVSMOTOR8.56%
JISLJALEQS5.64%
ORIENTBANK5.6%
Top Losers
Future % Change
M&M-3.47%
EICHERMOT-3.01%
IBREALEST-2.28%
AXISBANK-2.26%
Most Active
FutureVol.
RELIANCE48624
SBIN37004
AXISBANK32292
ITC26296
Volume Leaders
Future Open Interest
UNITECH195408000
GMRINFRA169074000
JPASSOCIAT123720000
SBIN82456250
Hot
Future % Change
IDBI11.25%
ORIENTBANK5.6%
RELIANCE4.34%
TCS4%
Top
Future % Change
IDBI11.25%
ORIENTBANK5.6%
RELIANCE4.34%
TCS4%

Just Select For Tips


ICICIBANK Future & ICICIBANK Options Free Day Trading Tips

FnO

ICICIBANK : Icici Bank Limited


ICICIBANK Cash348.65 Down Rs.-0.4 ( -0.11% )High : 349.50Low : 344.10
Open : 348.00Last : 348.80Volume: 14827251Value : 5147739510.70

FnO

ICICIBANK Future Tips: Icici Bank Limited



ICICIBANK Future (26-Mar-2015) :
Price : 350.10 Down Discount Rs.-4.1 Turnover : 92402.45 Up Adds 92297.59 Lakh.
Open Interest : 68581250 Down Sheds -1050000 Shares

ICICIBANK Future (30-Apr-2015) :
Price : 352.60 Down Discount Rs.-1.6 Turnover : 1004.20 Up Adds 899.34 Lakh.
Open Interest : 450000 Up Adds 81250 Shares

ICICIBANK Future (28-May-2015) :
Price : 354.00 Down Discount Rs.-0.2 Turnover : 79.15 Down Sheds -25.71 Lakh.
Open Interest : 53750 Up Adds 16250 Shares

ICICIBANK Put Call Ratio :
Put Call Ratio = 0.5
Put Call Ratio (OI) = 0.37


FnO

ICICIBANK Options : ICICIBANK Call & ICICIBANK Put : Icici Bank Limited


             ICICIBANK Call                                                                           ICICIBANK Put
CE : 320.00 (26-Mar-2015)     Price : 32.50
Turnover : 13.18 Lakh
Open Interest : 73750 Up Adds (0.00) Shares
PE : 320.00 (26-Mar-2015)     Price : 2.50
Turnover : 710.02 Lakh
Open Interest : 530000 Up Adds (25000.00) Shares
CE : 325.00 (26-Mar-2015)     Price : 27.40
Turnover : 21.91 Lakh
Open Interest : 92500 Up Adds (1250.00) Shares
PE : 325.00 (26-Mar-2015)     Price : 3.35
Turnover : 267.03 Lakh
Open Interest : 302500 Down Sheds (-10000.00) Shares
CE : 330.00 (26-Mar-2015)     Price : 24.10
Turnover : 158.82 Lakh
Open Interest : 552500 Down Sheds (-3750.00) Shares
PE : 330.00 (26-Mar-2015)     Price : 4.55
Turnover : 1753.72 Lakh
Open Interest : 820000 Up Adds (72500.00) Shares
CE : 335.00 (26-Mar-2015)     Price : 20.60
Turnover : 159.63 Lakh
Open Interest : 121250 Down Sheds (-16250.00) Shares
PE : 335.00 (26-Mar-2015)     Price : 5.80
Turnover : 520.40 Lakh
Open Interest : 161250 Up Adds (23750.00) Shares
CE : 340.00 (26-Mar-2015)     Price : 17.60
Turnover : 1399.55 Lakh
Open Interest : 2483750 Down Sheds (-65000.00) Shares
PE : 340.00 (26-Mar-2015)     Price : 7.50
Turnover : 2537.20 Lakh
Open Interest : 797500 Up Adds (17500.00) Shares
CE : 345.00 (26-Mar-2015)     Price : 14.55
Turnover : 582.95 Lakh
Open Interest : 367500 Up Adds (8750.00) Shares
PE : 345.00 (26-Mar-2015)     Price : 9.45
Turnover : 879.21 Lakh
Open Interest : 108750 Up Adds (30000.00) Shares
CE : 350.00 (26-Mar-2015)     Price : 11.95
Turnover : 5261.12 Lakh
Open Interest : 1556250 Up Adds (120000.00) Shares
PE : 350.00 (26-Mar-2015)     Price : 11.80
Turnover : 1065.01 Lakh
Open Interest : 385000 Up Adds (30000.00) Shares
CE : 355.00 (26-Mar-2015)     Price : 9.70
Turnover : 491.57 Lakh
Open Interest : 236250 Up Adds (3750.00) Shares
PE : 355.00 (26-Mar-2015)     Price : 15.45
Turnover : 0.00 Lakh
Open Interest : 10000 Up Adds (0.00) Shares
CE : 360.00 (26-Mar-2015)     Price : 7.70
Turnover : 4604.78 Lakh
Open Interest : 3127500 Up Adds (36250.00) Shares
PE : 360.00 (26-Mar-2015)     Price : 17.50
Turnover : 37.84 Lakh
Open Interest : 137500 Up Adds (0.00) Shares
CE : 365.00 (26-Mar-2015)     Price : 6.10
Turnover : 764.94 Lakh
Open Interest : 258750 Down Sheds (-47500.00) Shares
PE : 365.00 (26-Mar-2015)     Price : 20.40
Turnover : 72.54 Lakh
Open Interest : 20000 Up Adds (18750.00) Shares
CE : 370.00 (26-Mar-2015)     Price : 4.85
Turnover : 1446.59 Lakh
Open Interest : 686250 Up Adds (51250.00) Shares
PE : 370.00 (26-Mar-2015)     Price : 22.00
Turnover : 0.00 Lakh
Open Interest : 18750 Up Adds (0.00) Shares
CE : 375.00 (26-Mar-2015)     Price : 3.80
Turnover : 283.94 Lakh
Open Interest : 155000 Up Adds (6250.00) Shares
PE : 375.00 (26-Mar-2015)     Price : 48.00
Turnover : 0.00 Lakh
Open Interest : 1250 Up Adds (0.00) Shares
CE : 380.00 (26-Mar-2015)     Price : 2.95
Turnover : 1081.48 Lakh
Open Interest : 606250 Down Sheds (-2500.00) Shares
PE : 380.00 (26-Mar-2015)     Price : 34.00
Turnover : 10.37 Lakh
Open Interest : 26250 Down Sheds (-1250.00) Shares
CE : 385.00 (26-Mar-2015)     Price : 2.30
Turnover : 503.33 Lakh
Open Interest : 175000 Up Adds (103750.00) Shares
PE : 385.00 (26-Mar-2015)     Price : 38.20
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 390.00 (26-Mar-2015)     Price : 1.85
Turnover : 293.81 Lakh
Open Interest : 266250 Up Adds (3750.00) Shares
PE : 390.00 (26-Mar-2015)     Price : 63.50
Turnover : 0.00 Lakh
Open Interest : 7500 Up Adds (0.00) Shares
CE : 395.00 (26-Mar-2015)     Price : 1.55
Turnover : 9.91 Lakh
Open Interest : 6250 Down Sheds (-1250.00) Shares
PE : 395.00 (26-Mar-2015)     Price : 45.10
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 400.00 (26-Mar-2015)     Price : 1.15
Turnover : 681.89 Lakh
Open Interest : 455000 Up Adds (33750.00) Shares
PE : 400.00 (26-Mar-2015)     Price : 48.75
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 340.00 (30-Apr-2015)     Price : 24.30
Turnover : 213.81 Lakh
Open Interest : 147500 Down Sheds (-1250.00) Shares
PE : 340.00 (30-Apr-2015)     Price : 8.75
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 355.00 (30-Apr-2015)     Price : 16.45
Turnover : 430.90 Lakh
Open Interest : 38750 Up Adds (38750.00) Shares
PE : 355.00 (30-Apr-2015)     Price : 13.15
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 365.00 (30-Apr-2015)     Price : 10.60
Turnover : 28.18 Lakh
Open Interest : 0 Up Adds (0.00) Shares
PE : 365.00 (30-Apr-2015)     Price : 16.80
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|