Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - SBIN - AXISBANK - SUNTV - ICICIBANK - SUNPHARMA - VEDL - YESBANK - INFY - HDFCBANK - BANKBARODA - MARUTI - TATAMOTORS - TATASTEEL - HINDALCO - PNB - RELIANCE - CANBK - RELCAPITAL -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
IFCI16.17%
SUNTV7.35%
CESC5.25%
IDBI4.63%
Top Losers
Future % Change
INFRATEL-3.28%
MOTHERSUMI-2.27%
SRTRANSFIN-2.26%
IBULHSGFIN-2.15%
Most Active
FutureVol.
SBIN15701
AXISBANK14468
SUNTV14229
ICICIBANK14121
Volume Leaders
Future Open Interest
GMRINFRA161280000
JPASSOCIAT128860000
ADANIPOWER99340000
RCOM82930000
Hot
Future % Change
IFCI16.17%
CESC5.25%
IDBI4.63%
ORIENTBANK4.5%
Top
Future % Change
IFCI16.17%
CESC5.25%
IDBI4.63%
ORIENTBANK4.5%

Just Select For Tips


ICICIBANK Future & ICICIBANK Options Free Day Trading Tips

FnO

ICICIBANK : Icici Bank Limited


ICICIBANK Cash268.45 Up Rs.5.7 ( 2.17% )High : 269.80Low : 263.00
Open : 263.95Last : 267.60Volume: 15939339Value : 4238264613.75

FnO

ICICIBANK Future Tips: Icici Bank Limited



ICICIBANK Future (29-Dec-2016) :
Price : 268.80 Up Premium Rs.3.6 Turnover : 94171.40 Up Adds 94085.53 Lakh.
Open Interest : 55062500 Up Adds 745000 Shares

ICICIBANK Future (25-Jan-2017) :
Price : 269.75 Up Premium Rs.4.55 Turnover : 1186.33 Up Adds 1100.46 Lakh.
Open Interest : 1177500 Down Sheds -5000 Shares

ICICIBANK Future (23-Feb-2017) :
Price : 267.10 Up Premium Rs.1.9 Turnover : 13.37 Down Sheds -72.5 Lakh.
Open Interest : 27500 Down Sheds -2500 Shares

ICICIBANK Put Call Ratio :
Put Call Ratio = 0.5
Put Call Ratio (OI) = 0.55


FnO

ICICIBANK Options : ICICIBANK Call & ICICIBANK Put : Icici Bank Limited


             ICICIBANK Call                                                                           ICICIBANK Put
CE : 240.00 (29-Dec-2016)     Price : 25.15
Turnover : 19.88 Lakh
Open Interest : 30000 Up Adds (0.00) Shares
PE : 240.00 (29-Dec-2016)     Price : 0.70
Turnover : 1637.94 Lakh
Open Interest : 1972500 Down Sheds (-82500.00) Shares
CE : 250.00 (29-Dec-2016)     Price : 20.65
Turnover : 1748.43 Lakh
Open Interest : 380000 Up Adds (10000.00) Shares
PE : 250.00 (29-Dec-2016)     Price : 1.75
Turnover : 6430.91 Lakh
Open Interest : 1725000 Down Sheds (-162500.00) Shares
CE : 255.00 (29-Dec-2016)     Price : 16.20
Turnover : 289.92 Lakh
Open Interest : 127500 Down Sheds (-45000.00) Shares
PE : 255.00 (29-Dec-2016)     Price : 2.65
Turnover : 1781.84 Lakh
Open Interest : 585000 Up Adds (47500.00) Shares
CE : 260.00 (29-Dec-2016)     Price : 12.70
Turnover : 5161.66 Lakh
Open Interest : 2102500 Down Sheds (-282500.00) Shares
PE : 260.00 (29-Dec-2016)     Price : 4.00
Turnover : 8684.81 Lakh
Open Interest : 1402500 Up Adds (17500.00) Shares
CE : 265.00 (29-Dec-2016)     Price : 9.55
Turnover : 5752.91 Lakh
Open Interest : 572500 Down Sheds (-237500.00) Shares
PE : 265.00 (29-Dec-2016)     Price : 5.90
Turnover : 2722.43 Lakh
Open Interest : 400000 Up Adds (80000.00) Shares
CE : 270.00 (29-Dec-2016)     Price : 7.05
Turnover : 18518.19 Lakh
Open Interest : 2302500 Up Adds (27500.00) Shares
PE : 270.00 (29-Dec-2016)     Price : 8.20
Turnover : 3066.16 Lakh
Open Interest : 392500 Up Adds (90000.00) Shares
CE : 275.00 (29-Dec-2016)     Price : 5.05
Turnover : 3928.13 Lakh
Open Interest : 582500 Down Sheds (-30000.00) Shares
PE : 275.00 (29-Dec-2016)     Price : 12.50
Turnover : 7.18 Lakh
Open Interest : 40000 Up Adds (0.00) Shares
CE : 280.00 (29-Dec-2016)     Price : 3.50
Turnover : 8048.18 Lakh
Open Interest : 3487500 Down Sheds (-347500.00) Shares
PE : 280.00 (29-Dec-2016)     Price : 15.00
Turnover : 96.04 Lakh
Open Interest : 265000 Down Sheds (-25000.00) Shares
CE : 285.00 (29-Dec-2016)     Price : 2.40
Turnover : 868.96 Lakh
Open Interest : 455000 Down Sheds (-20000.00) Shares
PE : 285.00 (29-Dec-2016)     Price : 23.60
Turnover : 0.00 Lakh
Open Interest : 12500 Up Adds (0.00) Shares
CE : 290.00 (29-Dec-2016)     Price : 1.65
Turnover : 5530.79 Lakh
Open Interest : 1582500 Down Sheds (-85000.00) Shares
PE : 290.00 (29-Dec-2016)     Price : 28.65
Turnover : 0.00 Lakh
Open Interest : 77500 Up Adds (0.00) Shares
CE : 295.00 (29-Dec-2016)     Price : 1.15
Turnover : 325.65 Lakh
Open Interest : 197500 Down Sheds (-12500.00) Shares
PE : 295.00 (29-Dec-2016)     Price : 34.25
Turnover : 0.00 Lakh
Open Interest : 7500 Up Adds (0.00) Shares
CE : 300.00 (29-Dec-2016)     Price : 0.80
Turnover : 4307.90 Lakh
Open Interest : 2215000 Down Sheds (-217500.00) Shares
PE : 300.00 (29-Dec-2016)     Price : 37.25
Turnover : 0.00 Lakh
Open Interest : 182500 Up Adds (0.00) Shares
CE : 305.00 (29-Dec-2016)     Price : 0.55
Turnover : 76.37 Lakh
Open Interest : 202500 Up Adds (2500.00) Shares
PE : 305.00 (29-Dec-2016)     Price : 53.80
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 310.00 (29-Dec-2016)     Price : 0.40
Turnover : 131.89 Lakh
Open Interest : 695000 Down Sheds (-15000.00) Shares
PE : 310.00 (29-Dec-2016)     Price : 22.00
Turnover : 0.00 Lakh
Open Interest : 2500 Up Adds (0.00) Shares
CE : 320.00 (29-Dec-2016)     Price : 0.25
Turnover : 160.12 Lakh
Open Interest : 480000 Up Adds (2500.00) Shares
PE : 320.00 (29-Dec-2016)     Price : 52.00
Turnover : 9.30 Lakh
Open Interest : 40000 Down Sheds (-2500.00) Shares
CE : 260.00 (25-Jan-2017)     Price : 16.95
Turnover : 34.52 Lakh
Open Interest : 167500 Up Adds (0.00) Shares
PE : 260.00 (25-Jan-2017)     Price : 7.00
Turnover : 167.86 Lakh
Open Interest : 42500 Down Sheds (-45000.00) Shares
CE : 270.00 (25-Jan-2017)     Price : 11.50
Turnover : 364.19 Lakh
Open Interest : 120000 Up Adds (22500.00) Shares
PE : 270.00 (25-Jan-2017)     Price : 11.50
Turnover : 7.03 Lakh
Open Interest : 5000 Up Adds (2500.00) Shares
CE : 290.00 (25-Jan-2017)     Price : 4.05
Turnover : 14.70 Lakh
Open Interest : 30000 Up Adds (0.00) Shares
PE : 290.00 (25-Jan-2017)     Price : 28.80
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 300.00 (25-Jan-2017)     Price : 2.95
Turnover : 158.92 Lakh
Open Interest : 45000 Down Sheds (-25000.00) Shares
PE : 300.00 (25-Jan-2017)     Price : 34.50
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|