Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - SBIN - ICICIBANK - HDFCBANK - RELIANCE - DLF - MCDOWELL-N - AXISBANK - TCS - YESBANK - INFY - LT - TATAMOTORS - TATASTEEL - SUNPHARMA - LUPIN - ITC - RCOM - UNITECH -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
SRTRANSFIN3.82%
BATAINDIA3.23%
DISHTV2.97%
BANKBARODA2.87%
Top Losers
Future % Change
BIOCON-4.88%
INDIACEM-4.01%
DLF-3.43%
CAIRN-3.32%
Most Active
FutureVol.
SBIN34343
HDFCBANK29260
ICICIBANK28504
ICICIBANK28300
Volume Leaders
Future Open Interest
UNITECH27996000
JPASSOCIAT17120000
DISHTV12992000
GMRINFRA12936000
Hot
Future % Change
Top
Future % Change

Just Select For Tips


ICICIBANK Future & ICICIBANK Options Free Day Trading Tips

FnO

ICICIBANK : Icici Bank Limited


ICICIBANK Cash1299.55 Up Rs.9.65 ( 0.75% )High : 1305.00Low : 1281.40
Open : 1289.15Last : 1299.70Volume: 5163586Value : 6702260318.55

FnO

ICICIBANK Future Tips: Icici Bank Limited



ICICIBANK Future (24-Apr-2014) :
Price : 1298.70 Up Premium Rs.9 Turnover : 92292.09 Up Adds 92085.19 Lakh.
Open Interest : 3586000 Down Sheds -1570500 Shares

ICICIBANK Future (29-May-2014) :
Price : 1306.00 Up Premium Rs.16.3 Turnover : 92054.43 Up Adds 91847.53 Lakh.
Open Interest : 7438750 Up Adds 2252500 Shares

ICICIBANK Future (26-Jun-2014) :
Price : 1300.40 Up Premium Rs.10.7 Turnover : 563.93 Up Adds 357.03 Lakh.
Open Interest : 64500 Up Adds 33750 Shares

ICICIBANK Put Call Ratio :
Put Call Ratio = 0.32
Put Call Ratio (OI) = 0.59


FnO

ICICIBANK Options : ICICIBANK Call & ICICIBANK Put : Icici Bank Limited


             ICICIBANK Call                                                                           ICICIBANK Put
CE : 1000.00 (24-Apr-2014)     Price : 358.80
Turnover : 29.36 Lakh
Open Interest : 3500 Down Sheds (-250.00) Shares
PE : 1000.00 (24-Apr-2014)     Price : 0.75
Turnover : 10.00 Lakh
Open Interest : 31250 Up Adds (500.00) Shares
CE : 1050.00 (24-Apr-2014)     Price : 247.45
Turnover : 19.44 Lakh
Open Interest : 24500 Down Sheds (-1250.00) Shares
PE : 1050.00 (24-Apr-2014)     Price : 0.15
Turnover : 7.87 Lakh
Open Interest : 8000 Down Sheds (-500.00) Shares
CE : 1100.00 (24-Apr-2014)     Price : 198.60
Turnover : 90.14 Lakh
Open Interest : 44500 Down Sheds (-7000.00) Shares
PE : 1100.00 (24-Apr-2014)     Price : 0.05
Turnover : 154.01 Lakh
Open Interest : 67750 Down Sheds (-3500.00) Shares
CE : 1150.00 (24-Apr-2014)     Price : 145.00
Turnover : 19.43 Lakh
Open Interest : 4250 Down Sheds (-1000.00) Shares
PE : 1150.00 (24-Apr-2014)     Price : 0.05
Turnover : 20.12 Lakh
Open Interest : 153750 Down Sheds (-500.00) Shares
CE : 1200.00 (24-Apr-2014)     Price : 98.05
Turnover : 191.27 Lakh
Open Interest : 18000 Down Sheds (-5750.00) Shares
PE : 1200.00 (24-Apr-2014)     Price : 0.05
Turnover : 435.02 Lakh
Open Interest : 153750 Down Sheds (-3500.00) Shares
CE : 1220.00 (24-Apr-2014)     Price : 76.00
Turnover : 25.91 Lakh
Open Interest : 42500 Down Sheds (-750.00) Shares
PE : 1220.00 (24-Apr-2014)     Price : 0.05
Turnover : 64.05 Lakh
Open Interest : 96000 Up Adds (1000.00) Shares
CE : 1240.00 (24-Apr-2014)     Price : 56.50
Turnover : 168.28 Lakh
Open Interest : 36750 Down Sheds (-5000.00) Shares
PE : 1240.00 (24-Apr-2014)     Price : 0.10
Turnover : 248.04 Lakh
Open Interest : 76000 Down Sheds (-1000.00) Shares
CE : 1250.00 (24-Apr-2014)     Price : 46.75
Turnover : 1990.19 Lakh
Open Interest : 92750 Down Sheds (-77750.00) Shares
PE : 1250.00 (24-Apr-2014)     Price : 0.10
Turnover : 1081.53 Lakh
Open Interest : 207000 Down Sheds (-1000.00) Shares
CE : 1260.00 (24-Apr-2014)     Price : 36.55
Turnover : 584.68 Lakh
Open Interest : 60000 Down Sheds (-17000.00) Shares
PE : 1260.00 (24-Apr-2014)     Price : 0.05
Turnover : 1326.80 Lakh
Open Interest : 175500 Down Sheds (-12000.00) Shares
CE : 1280.00 (24-Apr-2014)     Price : 17.20
Turnover : 2536.18 Lakh
Open Interest : 45000 Down Sheds (-47250.00) Shares
PE : 1280.00 (24-Apr-2014)     Price : 0.10
Turnover : 4254.72 Lakh
Open Interest : 117750 Down Sheds (-2750.00) Shares
CE : 1300.00 (24-Apr-2014)     Price : 0.85
Turnover : 26783.04 Lakh
Open Interest : 636500 Down Sheds (-108750.00) Shares
PE : 1300.00 (24-Apr-2014)     Price : 1.45
Turnover : 4600.66 Lakh
Open Interest : 82750 Up Adds (4500.00) Shares
CE : 1320.00 (24-Apr-2014)     Price : 0.10
Turnover : 4372.67 Lakh
Open Interest : 167500 Up Adds (55250.00) Shares
PE : 1320.00 (24-Apr-2014)     Price : 21.65
Turnover : 30.19 Lakh
Open Interest : 1500 Up Adds (0.00) Shares
CE : 1340.00 (24-Apr-2014)     Price : 0.05
Turnover : 874.40 Lakh
Open Interest : 80500 Up Adds (44000.00) Shares
PE : 1340.00 (24-Apr-2014)     Price : 41.00
Turnover : 3.45 Lakh
Open Interest : 250 Down Sheds (-250.00) Shares
CE : 1350.00 (24-Apr-2014)     Price : 0.05
Turnover : 391.54 Lakh
Open Interest : 173250 Down Sheds (-750.00) Shares
PE : 1350.00 (24-Apr-2014)     Price : 53.00
Turnover : 0.00 Lakh
Open Interest : 3000 Up Adds (0.00) Shares
CE : 1360.00 (24-Apr-2014)     Price : 0.05
Turnover : 81.60 Lakh
Open Interest : 21000 Down Sheds (-500.00) Shares
PE : 1360.00 (24-Apr-2014)     Price : 108.00
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1380.00 (24-Apr-2014)     Price : 0.05
Turnover : 58.65 Lakh
Open Interest : 20500 Down Sheds (-4000.00) Shares
PE : 1380.00 (24-Apr-2014)     Price : 123.90
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1400.00 (24-Apr-2014)     Price : 0.05
Turnover : 66.50 Lakh
Open Interest : 179750 Down Sheds (-3000.00) Shares
PE : 1400.00 (24-Apr-2014)     Price : 400.30
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1450.00 (24-Apr-2014)     Price : 0.05
Turnover : 43.50 Lakh
Open Interest : 70750 Down Sheds (-500.00) Shares
PE : 1450.00 (24-Apr-2014)     Price : 447.80
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1500.00 (24-Apr-2014)     Price : 0.05
Turnover : 7.50 Lakh
Open Interest : 4500 Up Adds (0.00) Shares
PE : 1500.00 (24-Apr-2014)     Price : 483.00
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1000.00 (29-May-2014)     Price : 261.00
Turnover : 9.41 Lakh
Open Interest : 1750 Up Adds (250.00) Shares
PE : 1000.00 (29-May-2014)     Price : 4.60
Turnover : 12.55 Lakh
Open Interest : 5500 Up Adds (500.00) Shares
CE : 1100.00 (29-May-2014)     Price : 214.00
Turnover : 36.00 Lakh
Open Interest : 46500 Up Adds (0.00) Shares
PE : 1100.00 (29-May-2014)     Price : 12.00
Turnover : 44.47 Lakh
Open Interest : 29750 Up Adds (3500.00) Shares
CE : 1150.00 (29-May-2014)     Price : 171.10
Turnover : 9.88 Lakh
Open Interest : 3000 Down Sheds (-250.00) Shares
PE : 1150.00 (29-May-2014)     Price : 16.85
Turnover : 140.15 Lakh
Open Interest : 100250 Up Adds (1750.00) Shares
CE : 1200.00 (29-May-2014)     Price : 134.90
Turnover : 165.80 Lakh
Open Interest : 37000 Up Adds (7250.00) Shares
PE : 1200.00 (29-May-2014)     Price : 28.80
Turnover : 442.61 Lakh
Open Interest : 55750 Up Adds (5000.00) Shares
CE : 1240.00 (29-May-2014)     Price : 110.70
Turnover : 6.72 Lakh
Open Interest : 1250 Up Adds (0.00) Shares
PE : 1240.00 (29-May-2014)     Price : 41.50
Turnover : 12.83 Lakh
Open Interest : 4500 Down Sheds (-500.00) Shares
CE : 1250.00 (29-May-2014)     Price : 102.00
Turnover : 171.75 Lakh
Open Interest : 240750 Up Adds (0.00) Shares
PE : 1250.00 (29-May-2014)     Price : 45.00
Turnover : 317.49 Lakh
Open Interest : 71000 Up Adds (4500.00) Shares
CE : 1280.00 (29-May-2014)     Price : 85.95
Turnover : 27.27 Lakh
Open Interest : 7750 Up Adds (1500.00) Shares
PE : 1280.00 (29-May-2014)     Price : 58.35
Turnover : 428.81 Lakh
Open Interest : 22750 Up Adds (21750.00) Shares
CE : 1300.00 (29-May-2014)     Price : 74.95
Turnover : 3543.21 Lakh
Open Interest : 172000 Up Adds (101250.00) Shares
PE : 1300.00 (29-May-2014)     Price : 68.75
Turnover : 711.89 Lakh
Open Interest : 59000 Up Adds (22750.00) Shares
CE : 1320.00 (29-May-2014)     Price : 65.80
Turnover : 152.36 Lakh
Open Interest : 11750 Up Adds (8250.00) Shares
PE : 1320.00 (29-May-2014)     Price : 86.10
Turnover : 0.00 Lakh
Open Interest : 250 Up Adds (0.00) Shares
CE : 1340.00 (29-May-2014)     Price : 57.80
Turnover : 31.40 Lakh
Open Interest : 2000 Up Adds (1750.00) Shares
PE : 1340.00 (29-May-2014)     Price : 86.35
Turnover : 3.56 Lakh
Open Interest : 250 Up Adds (250.00) Shares
CE : 1350.00 (29-May-2014)     Price : 53.35
Turnover : 1250.53 Lakh
Open Interest : 64000 Up Adds (21000.00) Shares
PE : 1350.00 (29-May-2014)     Price : 93.70
Turnover : 3.60 Lakh
Open Interest : 500 Up Adds (250.00) Shares
CE : 1360.00 (29-May-2014)     Price : 49.95
Turnover : 38.67 Lakh
Open Interest : 2250 Up Adds (1750.00) Shares
PE : 1360.00 (29-May-2014)     Price : 120.25
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1380.00 (29-May-2014)     Price : 42.90
Turnover : 10.67 Lakh
Open Interest : 1750 Up Adds (750.00) Shares
PE : 1380.00 (29-May-2014)     Price : 134.10
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1400.00 (29-May-2014)     Price : 35.70
Turnover : 2734.24 Lakh
Open Interest : 335250 Up Adds (78000.00) Shares
PE : 1400.00 (29-May-2014)     Price : 334.10
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1450.00 (29-May-2014)     Price : 23.70
Turnover : 364.39 Lakh
Open Interest : 78000 Up Adds (8750.00) Shares
PE : 1450.00 (29-May-2014)     Price : 381.30
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1460.00 (29-May-2014)     Price : 18.00
Turnover : 7.39 Lakh
Open Interest : 500 Up Adds (500.00) Shares
PE : 1460.00 (29-May-2014)     Price : 195.75
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1500.00 (29-May-2014)     Price : 14.20
Turnover : 45.42 Lakh
Open Interest : 17000 Up Adds (1500.00) Shares
PE : 1500.00 (29-May-2014)     Price : 429.10
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|