Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - SBIN - RELIANCE - AXISBANK - INFY - TCS - LT - AUROPHARMA - ICICIBANK - HDFCBANK - TATAGLOBAL - SUNPHARMA - HDFC - ARVIND - TATASTEEL - IDFC - JPASSOCIAT - ONGC - MARUTI -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
INDIACEM9.54%
IBREALEST4.64%
IDEA2.7%
BATAINDIA2.62%
Top Losers
Future % Change
JPASSOCIAT-4.94%
JINDALSTEL-4.78%
VOLTAS-3.63%
RELINFRA-3.62%
Most Active
FutureVol.
SBIN33207
RELIANCE32010
AXISBANK24016
INFY22151
Volume Leaders
Future Open Interest
GMRINFRA241560000
UNITECH158899000
JPASSOCIAT132328000
NHPC63516000
Hot
Future % Change
INDIACEM9.54%
IDEA2.7%
TCS2.54%
TATAGLOBAL2.21%
Top
Future % Change
INDIACEM9.54%
IDEA2.7%
TCS2.54%
TATAGLOBAL2.21%

Just Select For Tips


ICICIBANK Future & ICICIBANK Options Free Day Trading Tips

FnO

ICICIBANK : Icici Bank Limited


ICICIBANK Cash1572.20 Up Rs.7.2 ( 0.46% )High : 1576.50Low : 1556.50
Open : 1569.90Last : 1574.00Volume: 1887049Value : 2959514502.70

FnO

ICICIBANK Future Tips: Icici Bank Limited



ICICIBANK Future (25-Sep-2014) :
Price : 1568.95 Down Discount Rs.-14.1 Turnover : 66294.85 Up Adds 66267.15 Lakh.
Open Interest : 6281750 Down Sheds -181250 Shares

ICICIBANK Future (30-Oct-2014) :
Price : 1579.50 Down Discount Rs.-3.55 Turnover : 6992.69 Up Adds 6964.99 Lakh.
Open Interest : 682250 Up Adds 127500 Shares

ICICIBANK Future (27-Nov-2014) :
Price : 1586.40 Up Premium Rs.3.35 Turnover : 3.96 Down Sheds -23.74 Lakh.
Open Interest : 13000 Up Adds 0 Shares

ICICIBANK Put Call Ratio :
Put Call Ratio = 0.56
Put Call Ratio (OI) = 0.45


FnO

ICICIBANK Options : ICICIBANK Call & ICICIBANK Put : Icici Bank Limited


             ICICIBANK Call                                                                           ICICIBANK Put
CE : 1500.00 (25-Sep-2014)     Price : 70.10
Turnover : 231.37 Lakh
Open Interest : 85500 Down Sheds (-5000.00) Shares
PE : 1500.00 (25-Sep-2014)     Price : 1.90
Turnover : 2896.10 Lakh
Open Interest : 278750 Down Sheds (-18500.00) Shares
CE : 1550.00 (25-Sep-2014)     Price : 27.60
Turnover : 5009.65 Lakh
Open Interest : 246250 Down Sheds (-17250.00) Shares
PE : 1550.00 (25-Sep-2014)     Price : 9.80
Turnover : 6766.19 Lakh
Open Interest : 309250 Up Adds (10500.00) Shares
CE : 1600.00 (25-Sep-2014)     Price : 7.65
Turnover : 11944.25 Lakh
Open Interest : 690000 Up Adds (76750.00) Shares
PE : 1600.00 (25-Sep-2014)     Price : 38.40
Turnover : 1045.54 Lakh
Open Interest : 95500 Down Sheds (-5500.00) Shares
CE : 1650.00 (25-Sep-2014)     Price : 1.65
Turnover : 2391.08 Lakh
Open Interest : 350000 Down Sheds (-34750.00) Shares
PE : 1650.00 (25-Sep-2014)     Price : 87.00
Turnover : 13.02 Lakh
Open Interest : 11250 Down Sheds (-750.00) Shares
CE : 1700.00 (25-Sep-2014)     Price : 0.50
Turnover : 807.74 Lakh
Open Interest : 246250 Down Sheds (-15500.00) Shares
PE : 1700.00 (25-Sep-2014)     Price : 145.00
Turnover : 0.00 Lakh
Open Interest : 4750 Up Adds (0.00) Shares
CE : 1750.00 (25-Sep-2014)     Price : 0.30
Turnover : 8.75 Lakh
Open Interest : 41000 Up Adds (0.00) Shares
PE : 1750.00 (25-Sep-2014)     Price : 319.25
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1550.00 (30-Oct-2014)     Price : 62.00
Turnover : 201.45 Lakh
Open Interest : 16000 Up Adds (3750.00) Shares
PE : 1550.00 (30-Oct-2014)     Price : 33.55
Turnover : 174.33 Lakh
Open Interest : 21500 Up Adds (1250.00) Shares
CE : 1600.00 (30-Oct-2014)     Price : 38.25
Turnover : 372.62 Lakh
Open Interest : 119000 Up Adds (3250.00) Shares
PE : 1600.00 (30-Oct-2014)     Price : 56.95
Turnover : 277.90 Lakh
Open Interest : 7500 Up Adds (6750.00) Shares
CE : 1650.00 (30-Oct-2014)     Price : 19.50
Turnover : 50.13 Lakh
Open Interest : 11250 Up Adds (500.00) Shares
PE : 1650.00 (30-Oct-2014)     Price : 90.00
Turnover : 0.00 Lakh
Open Interest : 250 Up Adds (0.00) Shares
CE : 1700.00 (30-Oct-2014)     Price : 11.75
Turnover : 77.03 Lakh
Open Interest : 120750 Up Adds (1750.00) Shares
PE : 1700.00 (30-Oct-2014)     Price : 230.00
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1600.00 (27-Nov-2014)     Price : 57.55
Turnover : 8.28 Lakh
Open Interest : 14750 Up Adds (500.00) Shares
PE : 1600.00 (27-Nov-2014)     Price : 90.00
Turnover : 0.00 Lakh
Open Interest : 3000 Up Adds (0.00) Shares
|