Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - RELIANCE - JINDALSTEL - WIPRO - SBIN - LT - ASHOKLEY - TATASTEEL - ICICIBANK - BAJAJ-AUTO - TATAMOTORS - HEROMOTOCO - ONGC - TATAGLOBAL - TCS - MARUTI - INFY - LICHSGFIN - HDFC -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
JINDALSTEL3.62%
ASHOKLEY2.57%
UBL1.8%
SKSMICRO1.74%
Top Losers
Future % Change
WIPRO-4.14%
JSWENERGY-1.24%
JUSTDIAL-1.01%
BHEL-0.83%
Most Active
FutureVol.
RELIANCE6853
JINDALSTEL6368
WIPRO4743
SBIN2621
Volume Leaders
Future Open Interest
GMRINFRA231940000
UNITECH156179000
JPASSOCIAT122672000
NHPC62004000
Hot
Future % Change
ASHOKLEY2.57%
Top
Future % Change
ASHOKLEY2.57%
UBL1.8%
SKSMICRO1.74%
DIVISLAB1.63%

Just Select For Tips


ICICIBANK Future & ICICIBANK Options Free Day Trading Tips

FnO

ICICIBANK : Icici Bank Limited


ICICIBANK Cash1575.35 Up Rs.4.35 ( 0.28% )High : 1582.40Low : 1569.10
Open : 1579.90Last : 1570.10Volume: 221479Value : 349302709.95

FnO

ICICIBANK Future Tips: Icici Bank Limited



ICICIBANK Future (30-Oct-2014) :
Price : 1572.80 Down Discount Rs.-21.2 Turnover : 6580.08 Up Adds 6568.11 Lakh.
Open Interest : 8309250 Up Adds 77500 Shares

ICICIBANK Future (27-Nov-2014) :
Price : 1581.35 Down Discount Rs.-12.65 Turnover : 680.85 Up Adds 668.88 Lakh.
Open Interest : 924000 Up Adds 23500 Shares

ICICIBANK Future (24-Dec-2014) :
Price : 1588.00 Down Discount Rs.-6 Turnover : 3.97 Down Sheds -8 Lakh.
Open Interest : 2250 Down Sheds -250 Shares

ICICIBANK Put Call Ratio :
Put Call Ratio = 0.43
Put Call Ratio (OI) = 0.58


FnO

ICICIBANK Options : ICICIBANK Call & ICICIBANK Put : Icici Bank Limited


             ICICIBANK Call                                                                           ICICIBANK Put
CE : 1480.00 (30-Oct-2014)     Price : 91.50
Turnover : 7.85 Lakh
Open Interest : 55250 Up Adds (0.00) Shares
PE : 1480.00 (30-Oct-2014)     Price : 1.30
Turnover : 11.10 Lakh
Open Interest : 79250 Up Adds (500.00) Shares
CE : 1500.00 (30-Oct-2014)     Price : 72.50
Turnover : 11.79 Lakh
Open Interest : 345750 Up Adds (0.00) Shares
PE : 1500.00 (30-Oct-2014)     Price : 2.70
Turnover : 127.73 Lakh
Open Interest : 237250 Up Adds (1500.00) Shares
CE : 1550.00 (30-Oct-2014)     Price : 32.40
Turnover : 221.63 Lakh
Open Interest : 202750 Down Sheds (-3250.00) Shares
PE : 1550.00 (30-Oct-2014)     Price : 10.90
Turnover : 238.07 Lakh
Open Interest : 120500 Up Adds (4500.00) Shares
CE : 1560.00 (30-Oct-2014)     Price : 27.25
Turnover : 35.71 Lakh
Open Interest : 31750 Up Adds (0.00) Shares
PE : 1560.00 (30-Oct-2014)     Price : 15.85
Turnover : 59.09 Lakh
Open Interest : 41750 Up Adds (0.00) Shares
CE : 1580.00 (30-Oct-2014)     Price : 17.35
Turnover : 191.73 Lakh
Open Interest : 138750 Up Adds (3750.00) Shares
PE : 1580.00 (30-Oct-2014)     Price : 24.10
Turnover : 24.06 Lakh
Open Interest : 29500 Up Adds (750.00) Shares
CE : 1600.00 (30-Oct-2014)     Price : 10.30
Turnover : 732.86 Lakh
Open Interest : 494000 Up Adds (1750.00) Shares
PE : 1600.00 (30-Oct-2014)     Price : 37.00
Turnover : 24.56 Lakh
Open Interest : 31000 Down Sheds (-250.00) Shares
CE : 1620.00 (30-Oct-2014)     Price : 5.40
Turnover : 8.12 Lakh
Open Interest : 79500 Up Adds (0.00) Shares
PE : 1620.00 (30-Oct-2014)     Price : 154.75
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1650.00 (30-Oct-2014)     Price : 2.50
Turnover : 132.24 Lakh
Open Interest : 137500 Up Adds (750.00) Shares
PE : 1650.00 (30-Oct-2014)     Price : 75.00
Turnover : 0.00 Lakh
Open Interest : 3000 Up Adds (0.00) Shares
CE : 1700.00 (30-Oct-2014)     Price : 0.60
Turnover : 17.00 Lakh
Open Interest : 123250 Up Adds (0.00) Shares
PE : 1700.00 (30-Oct-2014)     Price : 230.00
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1600.00 (27-Nov-2014)     Price : 39.15
Turnover : 24.59 Lakh
Open Interest : 123250 Up Adds (500.00) Shares
PE : 1600.00 (27-Nov-2014)     Price : 54.85
Turnover : 0.00 Lakh
Open Interest : 4750 Up Adds (0.00) Shares
CE : 1650.00 (27-Nov-2014)     Price : 21.40
Turnover : 20.89 Lakh
Open Interest : 34000 Up Adds (0.00) Shares
PE : 1650.00 (27-Nov-2014)     Price : 123.10
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1700.00 (27-Nov-2014)     Price : 10.60
Turnover : 21.38 Lakh
Open Interest : 80750 Up Adds (250.00) Shares
PE : 1700.00 (27-Nov-2014)     Price : 155.70
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|