Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - SBIN - ICICIBANK - RELIANCE - AXISBANK - TCS - YESBANK - INFY - HINDALCO - TATASTEEL - HDFCBANK - RELCAPITAL - IDEA - LT - IDFC - DLF - RELINFRA - BANKBARODA - RCOM -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
MRF6.12%
UNITECH4.95%
GMRINFRA3.29%
BPCL3.17%
Top Losers
Future % Change
SUNTV-7.42%
ULTRACEMCO-3.07%
AMBUJACEM-3%
EXIDEIND-2.93%
Most Active
FutureVol.
SBIN33946
ICICIBANK30646
RELIANCE29478
AXISBANK26883
Volume Leaders
Future Open Interest
GMRINFRA168280000
UNITECH147866000
JPASSOCIAT126568000
IDFC76274000
Hot
Future % Change
MRF6.12%
BPCL3.17%
GLENMARK3.07%
HINDPETRO2.42%
Top
Future % Change
MRF6.12%
BPCL3.17%
GLENMARK3.07%
HINDPETRO2.42%

Just Select For Tips


ICICIBANK Future & ICICIBANK Options Free Day Trading Tips

FnO

ICICIBANK : Icici Bank Limited


ICICIBANK Cash1506.00 Up Rs.22.75 ( 1.53% )High : 1512.40Low : 1491.20
Open : 1496.65Last : 1505.90Volume: 4108246Value : 6178718472.00

FnO

ICICIBANK Future Tips: Icici Bank Limited



ICICIBANK Future (31-Jul-2014) :
Price : 1507.45 Up Premium Rs.6.45 Turnover : 115245.68 Up Adds 115226.95 Lakh.
Open Interest : 10748250 Up Adds 175750 Shares

ICICIBANK Future (28-Aug-2014) :
Price : 1516.00 Up Premium Rs.15 Turnover : 10809.19 Up Adds 10790.46 Lakh.
Open Interest : 1021500 Up Adds 259500 Shares

ICICIBANK Future (25-Sep-2014) :
Price : 1528.75 Up Premium Rs.27.75 Turnover : 72.11 Up Adds 53.38 Lakh.
Open Interest : 14500 Up Adds 1750 Shares

ICICIBANK Put Call Ratio :
Put Call Ratio = 0.54
Put Call Ratio (OI) = 0.54


FnO

ICICIBANK Options : ICICIBANK Call & ICICIBANK Put : Icici Bank Limited


             ICICIBANK Call                                                                           ICICIBANK Put
CE : 1380.00 (31-Jul-2014)     Price : 127.00
Turnover : 90.19 Lakh
Open Interest : 48000 Down Sheds (-4000.00) Shares
PE : 1380.00 (31-Jul-2014)     Price : 1.05
Turnover : 473.18 Lakh
Open Interest : 78250 Down Sheds (-22500.00) Shares
CE : 1400.00 (31-Jul-2014)     Price : 106.35
Turnover : 866.04 Lakh
Open Interest : 383000 Down Sheds (-26500.00) Shares
PE : 1400.00 (31-Jul-2014)     Price : 1.50
Turnover : 2432.56 Lakh
Open Interest : 333500 Down Sheds (-23250.00) Shares
CE : 1420.00 (31-Jul-2014)     Price : 91.00
Turnover : 45.22 Lakh
Open Interest : 54500 Down Sheds (-2000.00) Shares
PE : 1420.00 (31-Jul-2014)     Price : 2.60
Turnover : 1921.87 Lakh
Open Interest : 115500 Down Sheds (-17000.00) Shares
CE : 1440.00 (31-Jul-2014)     Price : 71.55
Turnover : 1178.83 Lakh
Open Interest : 143250 Down Sheds (-7500.00) Shares
PE : 1440.00 (31-Jul-2014)     Price : 4.20
Turnover : 1955.16 Lakh
Open Interest : 125000 Up Adds (9750.00) Shares
CE : 1450.00 (31-Jul-2014)     Price : 63.10
Turnover : 321.69 Lakh
Open Interest : 123250 Down Sheds (-1500.00) Shares
PE : 1450.00 (31-Jul-2014)     Price : 6.10
Turnover : 1894.72 Lakh
Open Interest : 104000 Down Sheds (-2250.00) Shares
CE : 1460.00 (31-Jul-2014)     Price : 54.50
Turnover : 3269.34 Lakh
Open Interest : 436500 Down Sheds (-149000.00) Shares
PE : 1460.00 (31-Jul-2014)     Price : 7.60
Turnover : 3299.59 Lakh
Open Interest : 145750 Up Adds (8250.00) Shares
CE : 1480.00 (31-Jul-2014)     Price : 40.50
Turnover : 1363.15 Lakh
Open Interest : 52000 Down Sheds (-16000.00) Shares
PE : 1480.00 (31-Jul-2014)     Price : 12.10
Turnover : 3786.56 Lakh
Open Interest : 96750 Up Adds (45250.00) Shares
CE : 1500.00 (31-Jul-2014)     Price : 27.80
Turnover : 14077.55 Lakh
Open Interest : 508750 Up Adds (1500.00) Shares
PE : 1500.00 (31-Jul-2014)     Price : 19.55
Turnover : 6494.82 Lakh
Open Interest : 180500 Up Adds (116750.00) Shares
CE : 1520.00 (31-Jul-2014)     Price : 17.95
Turnover : 5233.75 Lakh
Open Interest : 110500 Up Adds (32500.00) Shares
PE : 1520.00 (31-Jul-2014)     Price : 31.20
Turnover : 302.58 Lakh
Open Interest : 6500 Up Adds (5000.00) Shares
CE : 1540.00 (31-Jul-2014)     Price : 10.95
Turnover : 3476.26 Lakh
Open Interest : 139500 Up Adds (34500.00) Shares
PE : 1540.00 (31-Jul-2014)     Price : 121.15
Turnover : 0.00 Lakh
Open Interest : 2250 Up Adds (0.00) Shares
CE : 1550.00 (31-Jul-2014)     Price : 8.55
Turnover : 5234.47 Lakh
Open Interest : 265500 Up Adds (83250.00) Shares
PE : 1550.00 (31-Jul-2014)     Price : 117.95
Turnover : 0.00 Lakh
Open Interest : 500 Up Adds (0.00) Shares
CE : 1560.00 (31-Jul-2014)     Price : 6.35
Turnover : 2170.67 Lakh
Open Interest : 85750 Up Adds (43250.00) Shares
PE : 1560.00 (31-Jul-2014)     Price : 114.45
Turnover : 0.00 Lakh
Open Interest : 1000 Up Adds (0.00) Shares
CE : 1580.00 (31-Jul-2014)     Price : 3.80
Turnover : 661.45 Lakh
Open Interest : 33500 Up Adds (3000.00) Shares
PE : 1580.00 (31-Jul-2014)     Price : 121.25
Turnover : 0.00 Lakh
Open Interest : 250 Up Adds (0.00) Shares
CE : 1600.00 (31-Jul-2014)     Price : 2.20
Turnover : 4805.02 Lakh
Open Interest : 255250 Up Adds (53500.00) Shares
PE : 1600.00 (31-Jul-2014)     Price : 175.30
Turnover : 0.00 Lakh
Open Interest : 250 Up Adds (0.00) Shares
CE : 1620.00 (31-Jul-2014)     Price : 1.25
Turnover : 89.19 Lakh
Open Interest : 21500 Down Sheds (-750.00) Shares
PE : 1620.00 (31-Jul-2014)     Price : 163.70
Turnover : 0.00 Lakh
Open Interest : 750 Up Adds (0.00) Shares
CE : 1640.00 (31-Jul-2014)     Price : 0.65
Turnover : 114.86 Lakh
Open Interest : 44250 Down Sheds (-1000.00) Shares
PE : 1640.00 (31-Jul-2014)     Price : 313.70
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1650.00 (31-Jul-2014)     Price : 0.75
Turnover : 53.64 Lakh
Open Interest : 21750 Down Sheds (-1500.00) Shares
PE : 1650.00 (31-Jul-2014)     Price : 236.35
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1660.00 (31-Jul-2014)     Price : 0.75
Turnover : 103.79 Lakh
Open Interest : 2250 Down Sheds (-3250.00) Shares
PE : 1660.00 (31-Jul-2014)     Price : 331.45
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1700.00 (31-Jul-2014)     Price : 0.85
Turnover : 76.52 Lakh
Open Interest : 45000 Up Adds (750.00) Shares
PE : 1700.00 (31-Jul-2014)     Price : 367.50
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1400.00 (28-Aug-2014)     Price : 130.00
Turnover : 19.11 Lakh
Open Interest : 6250 Up Adds (750.00) Shares
PE : 1400.00 (28-Aug-2014)     Price : 14.65
Turnover : 88.50 Lakh
Open Interest : 12750 Up Adds (3750.00) Shares
CE : 1460.00 (28-Aug-2014)     Price : 110.85
Turnover : 7.85 Lakh
Open Interest : 1750 Up Adds (500.00) Shares
PE : 1460.00 (28-Aug-2014)     Price : 32.05
Turnover : 26.12 Lakh
Open Interest : 1250 Up Adds (1250.00) Shares
CE : 1500.00 (28-Aug-2014)     Price : 61.70
Turnover : 1498.65 Lakh
Open Interest : 68750 Down Sheds (-26750.00) Shares
PE : 1500.00 (28-Aug-2014)     Price : 45.00
Turnover : 46.46 Lakh
Open Interest : 4250 Up Adds (1250.00) Shares
CE : 1520.00 (28-Aug-2014)     Price : 51.50
Turnover : 318.92 Lakh
Open Interest : 21250 Up Adds (19500.00) Shares
PE : 1520.00 (28-Aug-2014)     Price : 58.00
Turnover : 7.90 Lakh
Open Interest : 500 Up Adds (500.00) Shares
CE : 1540.00 (28-Aug-2014)     Price : 42.85
Turnover : 7.91 Lakh
Open Interest : 1500 Up Adds (0.00) Shares
PE : 1540.00 (28-Aug-2014)     Price : 139.70
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1550.00 (28-Aug-2014)     Price : 37.50
Turnover : 39.78 Lakh
Open Interest : 3500 Up Adds (1250.00) Shares
PE : 1550.00 (28-Aug-2014)     Price : 150.90
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1560.00 (28-Aug-2014)     Price : 35.30
Turnover : 15.95 Lakh
Open Interest : 2500 Up Adds (750.00) Shares
PE : 1560.00 (28-Aug-2014)     Price : 152.50
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1600.00 (28-Aug-2014)     Price : 21.25
Turnover : 182.66 Lakh
Open Interest : 98250 Up Adds (5000.00) Shares
PE : 1600.00 (28-Aug-2014)     Price : 126.00
Turnover : 0.00 Lakh
Open Interest : 250 Up Adds (0.00) Shares
CE : 1620.00 (28-Aug-2014)     Price : 19.95
Turnover : 8.19 Lakh
Open Interest : 500 Up Adds (0.00) Shares
PE : 1620.00 (28-Aug-2014)     Price : 193.90
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|