Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - LT - SBIN - RELIANCE - ICICIBANK - LUPIN - HDFCBANK - IDFC - AXISBANK - BHARTIARTL - NTPC - MCDOWELL-N - ARVIND - DRREDDY - TATASTEEL - HINDUNILVR - SSLT - AUROPHARMA - TCS -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
ARVIND14.14%
CESC5.72%
ASHOKLEY5.63%
HDIL5.59%
Top Losers
Future % Change
LT-6.98%
HAVELLS-3.5%
UNITECH-3.28%
APOLLOTYRE-2.62%
Most Active
FutureVol.
LT42002
SBIN40675
RELIANCE37927
RELIANCE37506
Volume Leaders
Future Open Interest
GMRINFRA79760000
JPASSOCIAT53304000
UNITECH52751000
NHPC47952000
Hot
Future % Change
Top
Future % Change

Just Select For Tips


ICICIBANK Future & ICICIBANK Options Free Day Trading Tips

FnO

ICICIBANK : Icici Bank Limited


ICICIBANK Cash1488.45 Up Rs.37.45 ( 2.58% )High : 1497.00Low : 1445.00
Open : 1454.90Last : 1491.00Volume: 2964570Value : 4372019024.05

FnO

ICICIBANK Future Tips: Icici Bank Limited



ICICIBANK Future (31-Jul-2014) :
Price : 1486.50 Up Premium Rs.18.1 Turnover : 113303.29 Up Adds 113259.14 Lakh.
Open Interest : 4874000 Down Sheds -1792000 Shares

ICICIBANK Future (28-Aug-2014) :
Price : 1492.80 Up Premium Rs.24.4 Turnover : 89757.81 Up Adds 89713.66 Lakh.
Open Interest : 6062500 Up Adds 2264000 Shares

ICICIBANK Future (25-Sep-2014) :
Price : 1501.15 Up Premium Rs.32.75 Turnover : 185.71 Up Adds 141.56 Lakh.
Open Interest : 21750 Up Adds 5250 Shares

ICICIBANK Put Call Ratio :
Put Call Ratio = 0.58
Put Call Ratio (OI) = 0.46


FnO

ICICIBANK Options : ICICIBANK Call & ICICIBANK Put : Icici Bank Limited


             ICICIBANK Call                                                                           ICICIBANK Put
CE : 1300.00 (31-Jul-2014)     Price : 190.75
Turnover : 14.74 Lakh
Open Interest : 2500 Down Sheds (-750.00) Shares
PE : 1300.00 (31-Jul-2014)     Price : 0.15
Turnover : 295.78 Lakh
Open Interest : 98250 Down Sheds (-22500.00) Shares
CE : 1350.00 (31-Jul-2014)     Price : 126.80
Turnover : 125.06 Lakh
Open Interest : 30750 Down Sheds (-8250.00) Shares
PE : 1350.00 (31-Jul-2014)     Price : 0.05
Turnover : 50.62 Lakh
Open Interest : 83750 Down Sheds (-500.00) Shares
CE : 1360.00 (31-Jul-2014)     Price : 129.85
Turnover : 110.26 Lakh
Open Interest : 34250 Down Sheds (-6250.00) Shares
PE : 1360.00 (31-Jul-2014)     Price : 0.35
Turnover : 149.61 Lakh
Open Interest : 54250 Down Sheds (-9500.00) Shares
CE : 1380.00 (31-Jul-2014)     Price : 111.20
Turnover : 7.46 Lakh
Open Interest : 47500 Up Adds (0.00) Shares
PE : 1380.00 (31-Jul-2014)     Price : 0.35
Turnover : 55.21 Lakh
Open Interest : 75000 Down Sheds (-2250.00) Shares
CE : 1400.00 (31-Jul-2014)     Price : 85.25
Turnover : 526.67 Lakh
Open Interest : 322000 Down Sheds (-9000.00) Shares
PE : 1400.00 (31-Jul-2014)     Price : 0.20
Turnover : 3043.02 Lakh
Open Interest : 318750 Up Adds (24750.00) Shares
CE : 1420.00 (31-Jul-2014)     Price : 72.00
Turnover : 80.85 Lakh
Open Interest : 54750 Down Sheds (-250.00) Shares
PE : 1420.00 (31-Jul-2014)     Price : 0.30
Turnover : 1716.77 Lakh
Open Interest : 97500 Down Sheds (-4500.00) Shares
CE : 1440.00 (31-Jul-2014)     Price : 45.25
Turnover : 861.96 Lakh
Open Interest : 156250 Up Adds (28250.00) Shares
PE : 1440.00 (31-Jul-2014)     Price : 1.55
Turnover : 5922.25 Lakh
Open Interest : 152250 Up Adds (61250.00) Shares
CE : 1450.00 (31-Jul-2014)     Price : 38.75
Turnover : 2644.75 Lakh
Open Interest : 101500 Down Sheds (-13250.00) Shares
PE : 1450.00 (31-Jul-2014)     Price : 2.25
Turnover : 5367.31 Lakh
Open Interest : 93500 Up Adds (21750.00) Shares
CE : 1460.00 (31-Jul-2014)     Price : 29.85
Turnover : 3914.93 Lakh
Open Interest : 422250 Down Sheds (-37000.00) Shares
PE : 1460.00 (31-Jul-2014)     Price : 3.70
Turnover : 7592.22 Lakh
Open Interest : 120750 Up Adds (23000.00) Shares
CE : 1480.00 (31-Jul-2014)     Price : 14.40
Turnover : 15760.73 Lakh
Open Interest : 316500 Up Adds (155750.00) Shares
PE : 1480.00 (31-Jul-2014)     Price : 9.40
Turnover : 4681.12 Lakh
Open Interest : 86500 Up Adds (30500.00) Shares
CE : 1500.00 (31-Jul-2014)     Price : 6.90
Turnover : 19768.86 Lakh
Open Interest : 649000 Up Adds (6250.00) Shares
PE : 1500.00 (31-Jul-2014)     Price : 18.65
Turnover : 1029.50 Lakh
Open Interest : 132750 Down Sheds (-4250.00) Shares
CE : 1520.00 (31-Jul-2014)     Price : 3.35
Turnover : 4665.24 Lakh
Open Interest : 118000 Down Sheds (-48000.00) Shares
PE : 1520.00 (31-Jul-2014)     Price : 31.00
Turnover : 27.47 Lakh
Open Interest : 5000 Down Sheds (-750.00) Shares
CE : 1540.00 (31-Jul-2014)     Price : 1.60
Turnover : 1587.32 Lakh
Open Interest : 150250 Up Adds (3000.00) Shares
PE : 1540.00 (31-Jul-2014)     Price : 121.15
Turnover : 0.00 Lakh
Open Interest : 2250 Up Adds (0.00) Shares
CE : 1550.00 (31-Jul-2014)     Price : 0.95
Turnover : 1193.97 Lakh
Open Interest : 249500 Down Sheds (-23250.00) Shares
PE : 1550.00 (31-Jul-2014)     Price : 117.95
Turnover : 0.00 Lakh
Open Interest : 500 Up Adds (0.00) Shares
CE : 1560.00 (31-Jul-2014)     Price : 0.75
Turnover : 737.25 Lakh
Open Interest : 49000 Down Sheds (-31250.00) Shares
PE : 1560.00 (31-Jul-2014)     Price : 114.45
Turnover : 0.00 Lakh
Open Interest : 1000 Up Adds (0.00) Shares
CE : 1580.00 (31-Jul-2014)     Price : 0.55
Turnover : 27.65 Lakh
Open Interest : 35500 Up Adds (0.00) Shares
PE : 1580.00 (31-Jul-2014)     Price : 121.25
Turnover : 0.00 Lakh
Open Interest : 250 Up Adds (0.00) Shares
CE : 1600.00 (31-Jul-2014)     Price : 0.05
Turnover : 168.00 Lakh
Open Interest : 228000 Down Sheds (-10250.00) Shares
PE : 1600.00 (31-Jul-2014)     Price : 125.00
Turnover : 4.31 Lakh
Open Interest : 250 Down Sheds (-250.00) Shares
CE : 1350.00 (28-Aug-2014)     Price : 131.85
Turnover : 11.11 Lakh
Open Interest : 750 Up Adds (750.00) Shares
PE : 1350.00 (28-Aug-2014)     Price : 8.50
Turnover : 10.18 Lakh
Open Interest : 2750 Up Adds (750.00) Shares
CE : 1360.00 (28-Aug-2014)     Price : 126.20
Turnover : 7.42 Lakh
Open Interest : 2000 Up Adds (500.00) Shares
PE : 1360.00 (28-Aug-2014)     Price : 9.00
Turnover : 99.33 Lakh
Open Interest : 5750 Up Adds (5500.00) Shares
CE : 1380.00 (28-Aug-2014)     Price : 109.85
Turnover : 14.83 Lakh
Open Interest : 3500 Up Adds (1000.00) Shares
PE : 1380.00 (28-Aug-2014)     Price : 9.70
Turnover : 10.43 Lakh
Open Interest : 6250 Up Adds (250.00) Shares
CE : 1400.00 (28-Aug-2014)     Price : 94.00
Turnover : 126.74 Lakh
Open Interest : 14500 Up Adds (6250.00) Shares
PE : 1400.00 (28-Aug-2014)     Price : 14.30
Turnover : 403.74 Lakh
Open Interest : 33750 Up Adds (250.00) Shares
CE : 1420.00 (28-Aug-2014)     Price : 92.00
Turnover : 7.57 Lakh
Open Interest : 750 Up Adds (500.00) Shares
PE : 1420.00 (28-Aug-2014)     Price : 32.75
Turnover : 32.53 Lakh
Open Interest : 2000 Up Adds (1250.00) Shares
CE : 1440.00 (28-Aug-2014)     Price : 67.10
Turnover : 11.28 Lakh
Open Interest : 1000 Up Adds (250.00) Shares
PE : 1440.00 (28-Aug-2014)     Price : 23.00
Turnover : 139.51 Lakh
Open Interest : 12000 Up Adds (5250.00) Shares
CE : 1450.00 (28-Aug-2014)     Price : 73.10
Turnover : 37.88 Lakh
Open Interest : 3000 Up Adds (750.00) Shares
PE : 1450.00 (28-Aug-2014)     Price : 28.80
Turnover : 373.55 Lakh
Open Interest : 17000 Up Adds (8750.00) Shares
CE : 1460.00 (28-Aug-2014)     Price : 64.10
Turnover : 178.21 Lakh
Open Interest : 6750 Up Adds (4750.00) Shares
PE : 1460.00 (28-Aug-2014)     Price : 32.85
Turnover : 362.51 Lakh
Open Interest : 23250 Up Adds (12250.00) Shares
CE : 1480.00 (28-Aug-2014)     Price : 51.95
Turnover : 824.32 Lakh
Open Interest : 27250 Up Adds (19500.00) Shares
PE : 1480.00 (28-Aug-2014)     Price : 40.55
Turnover : 148.40 Lakh
Open Interest : 6000 Up Adds (5750.00) Shares
CE : 1500.00 (28-Aug-2014)     Price : 41.90
Turnover : 2194.17 Lakh
Open Interest : 164500 Up Adds (59000.00) Shares
PE : 1500.00 (28-Aug-2014)     Price : 49.00
Turnover : 194.10 Lakh
Open Interest : 29000 Up Adds (8000.00) Shares
CE : 1520.00 (28-Aug-2014)     Price : 35.45
Turnover : 174.55 Lakh
Open Interest : 30000 Up Adds (2250.00) Shares
PE : 1520.00 (28-Aug-2014)     Price : 59.55
Turnover : 126.69 Lakh
Open Interest : 10250 Up Adds (7500.00) Shares
CE : 1540.00 (28-Aug-2014)     Price : 26.95
Turnover : 172.37 Lakh
Open Interest : 7750 Up Adds (3000.00) Shares
PE : 1540.00 (28-Aug-2014)     Price : 71.70
Turnover : 52.66 Lakh
Open Interest : 2750 Up Adds (2250.00) Shares
CE : 1550.00 (28-Aug-2014)     Price : 23.95
Turnover : 412.60 Lakh
Open Interest : 18000 Up Adds (3250.00) Shares
PE : 1550.00 (28-Aug-2014)     Price : 92.00
Turnover : 4.10 Lakh
Open Interest : 250 Up Adds (250.00) Shares
CE : 1560.00 (28-Aug-2014)     Price : 19.35
Turnover : 153.94 Lakh
Open Interest : 10250 Up Adds (4750.00) Shares
PE : 1560.00 (28-Aug-2014)     Price : 85.00
Turnover : 20.63 Lakh
Open Interest : 500 Up Adds (500.00) Shares
CE : 1580.00 (28-Aug-2014)     Price : 18.70
Turnover : 155.38 Lakh
Open Interest : 9000 Up Adds (8500.00) Shares
PE : 1580.00 (28-Aug-2014)     Price : 115.15
Turnover : 25.42 Lakh
Open Interest : 1500 Up Adds (1500.00) Shares
CE : 1600.00 (28-Aug-2014)     Price : 12.65
Turnover : 467.51 Lakh
Open Interest : 128250 Up Adds (11250.00) Shares
PE : 1600.00 (28-Aug-2014)     Price : 110.00
Turnover : 4.27 Lakh
Open Interest : 500 Up Adds (250.00) Shares
|