Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - LT - SBIN - ICICIBANK - BHARATFORG - SUNTV - TATAMOTORS - RELIANCE - HCLTECH - YESBANK - AXISBANK - HDFCBANK - BANKBARODA - HEROMOTOCO - WOCKPHARMA - RELCAPITAL - CANBK - HINDPETRO - LICHSGFIN -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
JPASSOCIAT19.17%
SUNTV10.52%
AMARAJABAT7.99%
JPPOWER7.87%
Top Losers
Future % Change
HCLTECH-5.9%
JINDALSTEL-3.85%
TVSMOTOR-3.52%
ADANIENT-2.91%
Most Active
FutureVol.
LT42458
SBIN38780
ICICIBANK37884
BHARATFORG27001
Volume Leaders
Future Open Interest
GMRINFRA172562000
UNITECH163658000
JPASSOCIAT162392000
ADANIPOWER87172000
Hot
Future % Change
JPASSOCIAT19.17%
AMARAJABAT7.99%
JPPOWER7.87%
PTC4.75%
Top
Future % Change
JPASSOCIAT19.17%
SUNTV10.52%
AMARAJABAT7.99%
JPPOWER7.87%

Just Select For Tips


ICICIBANK Future & ICICIBANK Options Free Day Trading Tips

FnO

ICICIBANK : Icici Bank Limited


ICICIBANK Cash312.90 Up Rs.10.5 ( 3.47% )High : 314.00Low : 304.20
Open : 304.45Last : 312.25Volume: 26099623Value : 8102664828.65

FnO

ICICIBANK Future Tips: Icici Bank Limited



ICICIBANK Future (27-Aug-2015) :
Price : 313.65 Up Premium Rs.4.1 Turnover : 117969.78 Up Adds 117948.21 Lakh.
Open Interest : 54380000 Down Sheds -7629000 Shares

ICICIBANK Future (24-Sep-2015) :
Price : 315.30 Up Premium Rs.5.75 Turnover : 1060.98 Up Adds 1039.41 Lakh.
Open Interest : 615000 Up Adds 45000 Shares

ICICIBANK Future (29-Oct-2015) :
Price : 317.00 Up Premium Rs.7.45 Turnover : 37.77 Up Adds 16.2 Lakh.
Open Interest : 9000 Up Adds 3000 Shares

ICICIBANK Put Call Ratio :
Put Call Ratio = 0.38
Put Call Ratio (OI) = 0.54


FnO

ICICIBANK Options : ICICIBANK Call & ICICIBANK Put : Icici Bank Limited


             ICICIBANK Call                                                                           ICICIBANK Put
CE : 280.00 (27-Aug-2015)     Price : 35.60
Turnover : 90.45 Lakh
Open Interest : 47000 Down Sheds (-9000.00) Shares
PE : 280.00 (27-Aug-2015)     Price : 1.20
Turnover : 2650.41 Lakh
Open Interest : 972000 Up Adds (78000.00) Shares
CE : 290.00 (27-Aug-2015)     Price : 26.10
Turnover : 888.88 Lakh
Open Interest : 342000 Down Sheds (-131000.00) Shares
PE : 290.00 (27-Aug-2015)     Price : 2.30
Turnover : 3921.66 Lakh
Open Interest : 1324000 Up Adds (213000.00) Shares
CE : 300.00 (27-Aug-2015)     Price : 18.00
Turnover : 5810.01 Lakh
Open Interest : 1308000 Down Sheds (-694000.00) Shares
PE : 300.00 (27-Aug-2015)     Price : 4.40
Turnover : 6459.07 Lakh
Open Interest : 1554000 Up Adds (307000.00) Shares
CE : 310.00 (27-Aug-2015)     Price : 11.85
Turnover : 15805.21 Lakh
Open Interest : 3350000 Down Sheds (-446000.00) Shares
PE : 310.00 (27-Aug-2015)     Price : 8.10
Turnover : 4951.92 Lakh
Open Interest : 792000 Up Adds (378000.00) Shares
CE : 320.00 (27-Aug-2015)     Price : 7.15
Turnover : 18964.65 Lakh
Open Interest : 2972000 Down Sheds (-96000.00) Shares
PE : 320.00 (27-Aug-2015)     Price : 13.25
Turnover : 696.00 Lakh
Open Interest : 394000 Down Sheds (-10000.00) Shares
CE : 330.00 (27-Aug-2015)     Price : 4.05
Turnover : 7635.74 Lakh
Open Interest : 1430000 Down Sheds (-78000.00) Shares
PE : 330.00 (27-Aug-2015)     Price : 19.85
Turnover : 200.60 Lakh
Open Interest : 116000 Up Adds (4000.00) Shares
CE : 340.00 (27-Aug-2015)     Price : 2.15
Turnover : 3255.51 Lakh
Open Interest : 917000 Up Adds (272000.00) Shares
PE : 340.00 (27-Aug-2015)     Price : 27.75
Turnover : 33.18 Lakh
Open Interest : 112000 Up Adds (3000.00) Shares
CE : 350.00 (27-Aug-2015)     Price : 1.15
Turnover : 2085.83 Lakh
Open Interest : 637000 Up Adds (60000.00) Shares
PE : 350.00 (27-Aug-2015)     Price : 48.00
Turnover : 0.00 Lakh
Open Interest : 22000 Up Adds (0.00) Shares
CE : 360.00 (27-Aug-2015)     Price : 0.65
Turnover : 519.34 Lakh
Open Interest : 216000 Up Adds (45000.00) Shares
PE : 360.00 (27-Aug-2015)     Price : 47.15
Turnover : 16.28 Lakh
Open Interest : 25000 Up Adds (0.00) Shares
CE : 370.00 (27-Aug-2015)     Price : 0.40
Turnover : 11.11 Lakh
Open Interest : 3000 Up Adds (3000.00) Shares
PE : 370.00 (27-Aug-2015)     Price : 56.85
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 380.00 (27-Aug-2015)     Price : 0.30
Turnover : 201.54 Lakh
Open Interest : 69000 Up Adds (50000.00) Shares
PE : 380.00 (27-Aug-2015)     Price : 73.00
Turnover : 0.00 Lakh
Open Interest : 5000 Up Adds (0.00) Shares
CE : 400.00 (27-Aug-2015)     Price : 0.25
Turnover : 20.01 Lakh
Open Interest : 5000 Up Adds (3000.00) Shares
PE : 400.00 (27-Aug-2015)     Price : 105.50
Turnover : 0.00 Lakh
Open Interest : 2000 Up Adds (0.00) Shares
CE : 320.00 (24-Sep-2015)     Price : 12.10
Turnover : 225.40 Lakh
Open Interest : 78000 Down Sheds (-51000.00) Shares
PE : 320.00 (24-Sep-2015)     Price : 20.50
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 330.00 (24-Sep-2015)     Price : 8.60
Turnover : 6.76 Lakh
Open Interest : 23000 Up Adds (1000.00) Shares
PE : 330.00 (24-Sep-2015)     Price : 26.00
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 340.00 (24-Sep-2015)     Price : 5.35
Turnover : 6.91 Lakh
Open Interest : 1000 Up Adds (1000.00) Shares
PE : 340.00 (24-Sep-2015)     Price : 32.20
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|