Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - YESBANK - DRREDDY - HDFCBANK - ICICIBANK - SBIN - MARUTI - RELIANCE - AXISBANK - TATASTEEL - JSWSTEEL - HDFC - BAJAJ-AUTO - TATAMOTORS - SUNPHARMA - INFY - LUPIN - TCS - LT -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
JINDALSTEL9.24%
L&TFH8.73%
CROMPGREAV5.49%
UPL5.31%
Top Losers
Future % Change
DRREDDY-10.24%
DISHTV-5.32%
CADILAHC-4.56%
TORNTPHARM-4.52%
Most Active
FutureVol.
YESBANK33521
DRREDDY28257
HDFCBANK28001
HDFCBANK26295
Volume Leaders
Future Open Interest
UNITECH84249000
GMRINFRA63270000
ADANIPOWER60480000
RCOM52960000
Hot
Future % Change
PCJEWELLER2.97%
Top
Future % Change
PCJEWELLER2.97%

Just Select For Tips


ICICIBANK Future & ICICIBANK Options Free Day Trading Tips

FnO

ICICIBANK : Icici Bank Limited


ICICIBANK Cash270.60 Up Rs.8.95 ( 3.42% )High : 273.80Low : 262.80
Open : 262.80Last : 270.55Volume: 23639954Value : 6386686272.00

FnO

ICICIBANK Future Tips: Icici Bank Limited



ICICIBANK Future (28-Jul-2016) :
Price : 269.90 Up Premium Rs.5.15 Turnover : 156340.17 Up Adds 156098.57 Lakh.
Open Interest : 30835000 Down Sheds -9797500 Shares

ICICIBANK Future (25-Aug-2016) :
Price : 271.35 Up Premium Rs.6.6 Turnover : 95366.00 Up Adds 95124.4 Lakh.
Open Interest : 35295000 Up Adds 13682500 Shares

ICICIBANK Future (29-Sep-2016) :
Price : 272.90 Up Premium Rs.8.15 Turnover : 674.38 Up Adds 432.78 Lakh.
Open Interest : 312500 Up Adds 90000 Shares

ICICIBANK Put Call Ratio :
Put Call Ratio = 0.53
Put Call Ratio (OI) = 0.8


FnO

ICICIBANK Options : ICICIBANK Call & ICICIBANK Put : Icici Bank Limited


             ICICIBANK Call                                                                           ICICIBANK Put
CE : 230.00 (28-Jul-2016)     Price : 39.30
Turnover : 865.21 Lakh
Open Interest : 452500 Down Sheds (-10000.00) Shares
PE : 230.00 (28-Jul-2016)     Price : 0.10
Turnover : 902.95 Lakh
Open Interest : 1767500 Down Sheds (-55000.00) Shares
CE : 240.00 (28-Jul-2016)     Price : 29.80
Turnover : 747.39 Lakh
Open Interest : 415000 Down Sheds (-145000.00) Shares
PE : 240.00 (28-Jul-2016)     Price : 0.05
Turnover : 1092.43 Lakh
Open Interest : 1597500 Down Sheds (-27500.00) Shares
CE : 250.00 (28-Jul-2016)     Price : 19.65
Turnover : 1351.22 Lakh
Open Interest : 1100000 Down Sheds (-317500.00) Shares
PE : 250.00 (28-Jul-2016)     Price : 0.20
Turnover : 4065.48 Lakh
Open Interest : 2417500 Down Sheds (-187500.00) Shares
CE : 260.00 (28-Jul-2016)     Price : 10.35
Turnover : 9803.76 Lakh
Open Interest : 1285000 Down Sheds (-910000.00) Shares
PE : 260.00 (28-Jul-2016)     Price : 0.50
Turnover : 21455.52 Lakh
Open Interest : 2477500 Up Adds (545000.00) Shares
CE : 270.00 (28-Jul-2016)     Price : 2.95
Turnover : 39939.09 Lakh
Open Interest : 3057500 Down Sheds (-1360000.00) Shares
PE : 270.00 (28-Jul-2016)     Price : 3.10
Turnover : 15298.19 Lakh
Open Interest : 1207500 Up Adds (392500.00) Shares
CE : 280.00 (28-Jul-2016)     Price : 0.70
Turnover : 27094.75 Lakh
Open Interest : 3707500 Up Adds (517500.00) Shares
PE : 280.00 (28-Jul-2016)     Price : 10.55
Turnover : 617.84 Lakh
Open Interest : 87500 Down Sheds (-55000.00) Shares
CE : 290.00 (28-Jul-2016)     Price : 0.20
Turnover : 5137.74 Lakh
Open Interest : 1197500 Up Adds (55000.00) Shares
PE : 290.00 (28-Jul-2016)     Price : 20.70
Turnover : 100.76 Lakh
Open Interest : 20000 Down Sheds (-5000.00) Shares
CE : 300.00 (28-Jul-2016)     Price : 0.05
Turnover : 810.28 Lakh
Open Interest : 1035000 Down Sheds (-140000.00) Shares
PE : 300.00 (28-Jul-2016)     Price : 31.20
Turnover : 99.25 Lakh
Open Interest : 15000 Down Sheds (-22500.00) Shares
CE : 310.00 (28-Jul-2016)     Price : 0.10
Turnover : 38.76 Lakh
Open Interest : 262500 Down Sheds (-7500.00) Shares
PE : 310.00 (28-Jul-2016)     Price : 71.30
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 230.00 (25-Aug-2016)     Price : 44.30
Turnover : 13.71 Lakh
Open Interest : 20000 Up Adds (0.00) Shares
PE : 230.00 (25-Aug-2016)     Price : 1.60
Turnover : 202.49 Lakh
Open Interest : 120000 Down Sheds (-5000.00) Shares
CE : 240.00 (25-Aug-2016)     Price : 33.50
Turnover : 47.73 Lakh
Open Interest : 30000 Up Adds (12500.00) Shares
PE : 240.00 (25-Aug-2016)     Price : 2.55
Turnover : 969.88 Lakh
Open Interest : 382500 Down Sheds (-52500.00) Shares
CE : 250.00 (25-Aug-2016)     Price : 25.30
Turnover : 220.43 Lakh
Open Interest : 162500 Up Adds (25000.00) Shares
PE : 250.00 (25-Aug-2016)     Price : 4.50
Turnover : 1609.69 Lakh
Open Interest : 550000 Up Adds (292500.00) Shares
CE : 260.00 (25-Aug-2016)     Price : 18.80
Turnover : 1477.56 Lakh
Open Interest : 395000 Up Adds (87500.00) Shares
PE : 260.00 (25-Aug-2016)     Price : 7.45
Turnover : 2087.33 Lakh
Open Interest : 550000 Up Adds (205000.00) Shares
CE : 270.00 (25-Aug-2016)     Price : 13.20
Turnover : 3665.83 Lakh
Open Interest : 842500 Up Adds (175000.00) Shares
PE : 270.00 (25-Aug-2016)     Price : 11.75
Turnover : 1337.46 Lakh
Open Interest : 255000 Up Adds (145000.00) Shares
CE : 280.00 (25-Aug-2016)     Price : 8.95
Turnover : 4124.38 Lakh
Open Interest : 947500 Up Adds (302500.00) Shares
PE : 280.00 (25-Aug-2016)     Price : 17.00
Turnover : 66.82 Lakh
Open Interest : 32500 Up Adds (17500.00) Shares
CE : 290.00 (25-Aug-2016)     Price : 5.85
Turnover : 2181.61 Lakh
Open Interest : 642500 Up Adds (305000.00) Shares
PE : 290.00 (25-Aug-2016)     Price : 24.00
Turnover : 39.30 Lakh
Open Interest : 20000 Up Adds (2500.00) Shares
CE : 300.00 (25-Aug-2016)     Price : 3.60
Turnover : 2170.48 Lakh
Open Interest : 540000 Up Adds (60000.00) Shares
PE : 300.00 (25-Aug-2016)     Price : 31.50
Turnover : 49.78 Lakh
Open Interest : 22500 Up Adds (7500.00) Shares
CE : 310.00 (25-Aug-2016)     Price : 2.40
Turnover : 281.17 Lakh
Open Interest : 230000 Up Adds (35000.00) Shares
PE : 310.00 (25-Aug-2016)     Price : 42.50
Turnover : 8.81 Lakh
Open Interest : 12500 Up Adds (2500.00) Shares
CE : 320.00 (25-Aug-2016)     Price : 1.55
Turnover : 474.07 Lakh
Open Interest : 152500 Up Adds (72500.00) Shares
PE : 320.00 (25-Aug-2016)     Price : 49.05
Turnover : 212.12 Lakh
Open Interest : 60000 Up Adds (57500.00) Shares
|