Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - RELIANCE - SBIN - ICICIBANK - HDFCBANK - LT - DLF - CIPLA - JINDALSTEL - RELINFRA - BIOCON - AXISBANK - TATASTEEL - YESBANK - HDFC - JSWSTEEL - RELCAPITAL - BHARTIARTL - ONGC -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
JUSTDIAL5.59%
CIPLA5.09%
PETRONET4.75%
BHARTIARTL4.33%
Top Losers
Future % Change
JINDALSTEL-3.68%
JPASSOCIAT-2.27%
UCOBANK-2.08%
ASHOKLEY-2.05%
Most Active
FutureVol.
RELIANCE37489
SBIN24994
ICICIBANK21593
HDFCBANK18525
Volume Leaders
Future Open Interest
GMRINFRA234350000
UNITECH170765000
JPASSOCIAT139864000
NHPC65280000
Hot
Future % Change
CIPLA5.09%
PETRONET4.75%
BHARTIARTL4.33%
GRASIM4.06%
Top
Future % Change
CIPLA5.09%
PETRONET4.75%
BHARTIARTL4.33%
GRASIM4.06%

Just Select For Tips


ICICIBANK Future & ICICIBANK Options Free Day Trading Tips

FnO

ICICIBANK : Icici Bank Limited


ICICIBANK Cash1591.10 Down Rs.-7.2 ( -0.45% )High : 1618.85Low : 1588.00
Open : 1599.90Last : 1588.90Volume: 2229189Value : 3570114837.00

FnO

ICICIBANK Future Tips: Icici Bank Limited



ICICIBANK Future (25-Sep-2014) :
Price : 1595.05 Up Premium Rs.4.45 Turnover : 86634.01 Up Adds 86634.01 Lakh.
Open Interest : 6571000 Up Adds 6500 Shares

ICICIBANK Future (30-Oct-2014) :
Price : 1603.00 Up Premium Rs.12.4 Turnover : 1243.71 Up Adds 1243.71 Lakh.
Open Interest : 63500 Up Adds 16000 Shares

ICICIBANK Future (27-Nov-2014) :
Price : 1590.60 Up Premium Rs.0 Turnover : 0.00 Up Adds 0 Lakh.
Open Interest : 0 Up Adds 0 Shares

ICICIBANK Put Call Ratio :
Put Call Ratio = 0.64
Put Call Ratio (OI) = 0.83


FnO

ICICIBANK Options : ICICIBANK Call & ICICIBANK Put : Icici Bank Limited


             ICICIBANK Call                                                                           ICICIBANK Put
CE : 1450.00 (25-Sep-2014)     Price : 153.30
Turnover : 72.59 Lakh
Open Interest : 110500 Down Sheds (-2750.00) Shares
PE : 1450.00 (25-Sep-2014)     Price : 6.50
Turnover : 950.45 Lakh
Open Interest : 110000 Down Sheds (-7750.00) Shares
CE : 1500.00 (25-Sep-2014)     Price : 107.10
Turnover : 221.97 Lakh
Open Interest : 108750 Down Sheds (-6250.00) Shares
PE : 1500.00 (25-Sep-2014)     Price : 13.05
Turnover : 4323.24 Lakh
Open Interest : 326750 Up Adds (10250.00) Shares
CE : 1550.00 (25-Sep-2014)     Price : 70.60
Turnover : 1219.88 Lakh
Open Interest : 117000 Down Sheds (-18500.00) Shares
PE : 1550.00 (25-Sep-2014)     Price : 25.85
Turnover : 4602.94 Lakh
Open Interest : 325750 Down Sheds (-37250.00) Shares
CE : 1600.00 (25-Sep-2014)     Price : 42.40
Turnover : 8207.49 Lakh
Open Interest : 217500 Up Adds (14750.00) Shares
PE : 1600.00 (25-Sep-2014)     Price : 46.85
Turnover : 4554.54 Lakh
Open Interest : 114000 Up Adds (27500.00) Shares
CE : 1650.00 (25-Sep-2014)     Price : 23.10
Turnover : 9400.34 Lakh
Open Interest : 262750 Up Adds (76750.00) Shares
PE : 1650.00 (25-Sep-2014)     Price : 77.30
Turnover : 564.05 Lakh
Open Interest : 11750 Up Adds (11500.00) Shares
CE : 1700.00 (25-Sep-2014)     Price : 11.45
Turnover : 4103.08 Lakh
Open Interest : 200750 Up Adds (39500.00) Shares
PE : 1700.00 (25-Sep-2014)     Price : 109.00
Turnover : 36.16 Lakh
Open Interest : 6750 Up Adds (0.00) Shares
CE : 1750.00 (25-Sep-2014)     Price : 5.30
Turnover : 500.76 Lakh
Open Interest : 25500 Up Adds (9750.00) Shares
PE : 1750.00 (25-Sep-2014)     Price : 319.25
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1800.00 (25-Sep-2014)     Price : 2.60
Turnover : 739.57 Lakh
Open Interest : 27000 Up Adds (21000.00) Shares
PE : 1800.00 (25-Sep-2014)     Price : 364.90
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1850.00 (25-Sep-2014)     Price : 1.45
Turnover : 9.25 Lakh
Open Interest : 1750 Up Adds (500.00) Shares
PE : 1850.00 (25-Sep-2014)     Price : 411.55
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1700.00 (30-Oct-2014)     Price : 31.55
Turnover : 877.90 Lakh
Open Interest : 72500 Up Adds (43250.00) Shares
PE : 1700.00 (30-Oct-2014)     Price : 230.00
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|