Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - RELIANCE - HDFCBANK - BHARTIARTL - IDEA - ICICIBANK - SUNPHARMA - INFY - AXISBANK - SBIN - TATAMOTORS - TCS - VEDL - HDFC - TATASTEEL - HINDALCO - LUPIN - AUROPHARMA - YESBANK -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
JINDALSTEL6.18%
IDEA6.04%
JPASSOCIAT5.38%
DHFL4.2%
Top Losers
Future % Change
MCDOWELL-N-2.61%
TORNTPOWER-2.46%
GODREJCP-2.28%
UNIONBANK-2.27%
Most Active
FutureVol.
RELIANCE43497
HDFCBANK41703
HDFCBANK36809
RELIANCE31974
Volume Leaders
Future Open Interest
IDEA42889000
ICICIBANK24380000
SBIN20832000
JPASSOCIAT20740000
Hot
Future % Change
ALBK3.66%
Top
Future % Change
ALBK3.66%

Just Select For Tips


ICICIBANK Future & ICICIBANK Options Free Day Trading Tips

FnO

ICICIBANK : Icici Bank Limited


ICICIBANK Cash284.50 Down Rs.-1.65 ( -0.58% )High : 288.75Low : 282.05
Open : 284.70Last : 285.25Volume: 23181054Value : 6606734300.05

FnO

ICICIBANK Future Tips: Icici Bank Limited



ICICIBANK Future (23-Feb-2017) :
Price : 284.45 Down Discount Rs.-4.75 Turnover : 138757.90 Up Adds 138434.17 Lakh.
Open Interest : 24380000 Down Sheds -9985000 Shares

ICICIBANK Future (30-Mar-2017) :
Price : 285.15 Down Discount Rs.-4.05 Turnover : 152846.15 Up Adds 152522.42 Lakh.
Open Interest : 64267500 Up Adds 19427500 Shares

ICICIBANK Future (27-Apr-2017) :
Price : 286.40 Down Discount Rs.-2.8 Turnover : 517.39 Up Adds 193.66 Lakh.
Open Interest : 182500 Up Adds 50000 Shares

ICICIBANK Put Call Ratio :
Put Call Ratio = 0.3
Put Call Ratio (OI) = 0.56


FnO

ICICIBANK Options : ICICIBANK Call & ICICIBANK Put : Icici Bank Limited


             ICICIBANK Call                                                                           ICICIBANK Put
CE : 230.00 (23-Feb-2017)     Price : 54.35
Turnover : 78.15 Lakh
Open Interest : 30000 Down Sheds (-7500.00) Shares
PE : 230.00 (23-Feb-2017)     Price : 0.05
Turnover : 63.26 Lakh
Open Interest : 265000 Up Adds (20000.00) Shares
CE : 250.00 (23-Feb-2017)     Price : 34.00
Turnover : 369.40 Lakh
Open Interest : 142500 Down Sheds (-12500.00) Shares
PE : 250.00 (23-Feb-2017)     Price : 0.05
Turnover : 50.01 Lakh
Open Interest : 1545000 Up Adds (12500.00) Shares
CE : 255.00 (23-Feb-2017)     Price : 30.00
Turnover : 14.20 Lakh
Open Interest : 35000 Down Sheds (-5000.00) Shares
PE : 255.00 (23-Feb-2017)     Price : 0.05
Turnover : 114.77 Lakh
Open Interest : 470000 Up Adds (5000.00) Shares
CE : 260.00 (23-Feb-2017)     Price : 23.80
Turnover : 327.25 Lakh
Open Interest : 325000 Down Sheds (-52500.00) Shares
PE : 260.00 (23-Feb-2017)     Price : 0.05
Turnover : 299.05 Lakh
Open Interest : 1512500 Up Adds (12500.00) Shares
CE : 265.00 (23-Feb-2017)     Price : 19.60
Turnover : 14.18 Lakh
Open Interest : 90000 Up Adds (0.00) Shares
PE : 265.00 (23-Feb-2017)     Price : 0.05
Turnover : 79.51 Lakh
Open Interest : 1347500 Down Sheds (-5000.00) Shares
CE : 270.00 (23-Feb-2017)     Price : 14.20
Turnover : 1117.05 Lakh
Open Interest : 730000 Down Sheds (-157500.00) Shares
PE : 270.00 (23-Feb-2017)     Price : 0.05
Turnover : 708.94 Lakh
Open Interest : 1705000 Down Sheds (-117500.00) Shares
CE : 275.00 (23-Feb-2017)     Price : 9.45
Turnover : 320.12 Lakh
Open Interest : 400000 Down Sheds (-40000.00) Shares
PE : 275.00 (23-Feb-2017)     Price : 0.05
Turnover : 1492.78 Lakh
Open Interest : 1117500 Down Sheds (-142500.00) Shares
CE : 280.00 (23-Feb-2017)     Price : 4.00
Turnover : 9217.91 Lakh
Open Interest : 1387500 Down Sheds (-680000.00) Shares
PE : 280.00 (23-Feb-2017)     Price : 0.10
Turnover : 10390.40 Lakh
Open Interest : 1775000 Down Sheds (-227500.00) Shares
CE : 285.00 (23-Feb-2017)     Price : 0.35
Turnover : 28844.17 Lakh
Open Interest : 1482500 Up Adds (5000.00) Shares
PE : 285.00 (23-Feb-2017)     Price : 0.65
Turnover : 12544.20 Lakh
Open Interest : 627500 Down Sheds (-95000.00) Shares
CE : 290.00 (23-Feb-2017)     Price : 0.05
Turnover : 41653.75 Lakh
Open Interest : 4642500 Up Adds (712500.00) Shares
PE : 290.00 (23-Feb-2017)     Price : 5.20
Turnover : 2881.99 Lakh
Open Interest : 305000 Down Sheds (-65000.00) Shares
CE : 295.00 (23-Feb-2017)     Price : 0.05
Turnover : 11424.75 Lakh
Open Interest : 1855000 Down Sheds (-85000.00) Shares
PE : 295.00 (23-Feb-2017)     Price : 9.45
Turnover : 7.61 Lakh
Open Interest : 45000 Up Adds (0.00) Shares
CE : 300.00 (23-Feb-2017)     Price : 0.05
Turnover : 6848.90 Lakh
Open Interest : 4962500 Up Adds (257500.00) Shares
PE : 300.00 (23-Feb-2017)     Price : 12.00
Turnover : 173.00 Lakh
Open Interest : 97500 Down Sheds (-45000.00) Shares
CE : 305.00 (23-Feb-2017)     Price : 0.05
Turnover : 1761.72 Lakh
Open Interest : 825000 Up Adds (90000.00) Shares
PE : 305.00 (23-Feb-2017)     Price : 20.55
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 310.00 (23-Feb-2017)     Price : 0.05
Turnover : 496.09 Lakh
Open Interest : 1722500 Down Sheds (-10000.00) Shares
PE : 310.00 (23-Feb-2017)     Price : 25.50
Turnover : 41.93 Lakh
Open Interest : 7500 Down Sheds (-5000.00) Shares
CE : 315.00 (23-Feb-2017)     Price : 0.05
Turnover : 39.38 Lakh
Open Interest : 490000 Down Sheds (-2500.00) Shares
PE : 315.00 (23-Feb-2017)     Price : 31.60
Turnover : 0.00 Lakh
Open Interest : 2500 Up Adds (0.00) Shares
CE : 320.00 (23-Feb-2017)     Price : 0.05
Turnover : 88.01 Lakh
Open Interest : 1150000 Up Adds (12500.00) Shares
PE : 320.00 (23-Feb-2017)     Price : 35.00
Turnover : 17.73 Lakh
Open Interest : 7500 Up Adds (0.00) Shares
CE : 325.00 (23-Feb-2017)     Price : 0.05
Turnover : 113.76 Lakh
Open Interest : 185000 Up Adds (0.00) Shares
PE : 325.00 (23-Feb-2017)     Price : 66.25
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 330.00 (23-Feb-2017)     Price : 0.05
Turnover : 24.75 Lakh
Open Interest : 377500 Up Adds (0.00) Shares
PE : 330.00 (23-Feb-2017)     Price : 44.10
Turnover : 0.00 Lakh
Open Interest : 7500 Up Adds (0.00) Shares
CE : 230.00 (30-Mar-2017)     Price : 56.00
Turnover : 14.30 Lakh
Open Interest : 10000 Up Adds (5000.00) Shares
PE : 230.00 (30-Mar-2017)     Price : 0.10
Turnover : 11.50 Lakh
Open Interest : 5000 Up Adds (5000.00) Shares
CE : 240.00 (30-Mar-2017)     Price : 43.55
Turnover : 14.22 Lakh
Open Interest : 2500 Up Adds (2500.00) Shares
PE : 240.00 (30-Mar-2017)     Price : 0.65
Turnover : 12.02 Lakh
Open Interest : 40000 Up Adds (2500.00) Shares
CE : 250.00 (30-Mar-2017)     Price : 36.00
Turnover : 35.64 Lakh
Open Interest : 25000 Up Adds (7500.00) Shares
PE : 250.00 (30-Mar-2017)     Price : 1.15
Turnover : 533.62 Lakh
Open Interest : 230000 Up Adds (90000.00) Shares
CE : 260.00 (30-Mar-2017)     Price : 27.00
Turnover : 50.24 Lakh
Open Interest : 47500 Up Adds (12500.00) Shares
PE : 260.00 (30-Mar-2017)     Price : 2.25
Turnover : 655.64 Lakh
Open Interest : 505000 Up Adds (77500.00) Shares
CE : 270.00 (30-Mar-2017)     Price : 19.25
Turnover : 159.53 Lakh
Open Interest : 160000 Up Adds (37500.00) Shares
PE : 270.00 (30-Mar-2017)     Price : 4.60
Turnover : 1715.19 Lakh
Open Interest : 480000 Up Adds (112500.00) Shares
CE : 280.00 (30-Mar-2017)     Price : 13.35
Turnover : 4075.25 Lakh
Open Interest : 1445000 Up Adds (330000.00) Shares
PE : 280.00 (30-Mar-2017)     Price : 8.35
Turnover : 3370.16 Lakh
Open Interest : 1092500 Up Adds (240000.00) Shares
CE : 290.00 (30-Mar-2017)     Price : 8.50
Turnover : 6539.50 Lakh
Open Interest : 1825000 Up Adds (657500.00) Shares
PE : 290.00 (30-Mar-2017)     Price : 13.45
Turnover : 802.94 Lakh
Open Interest : 302500 Up Adds (45000.00) Shares
CE : 300.00 (30-Mar-2017)     Price : 5.40
Turnover : 9154.07 Lakh
Open Interest : 4315000 Up Adds (1335000.00) Shares
PE : 300.00 (30-Mar-2017)     Price : 19.95
Turnover : 247.65 Lakh
Open Interest : 177500 Up Adds (50000.00) Shares
CE : 310.00 (30-Mar-2017)     Price : 3.20
Turnover : 1590.33 Lakh
Open Interest : 490000 Up Adds (170000.00) Shares
PE : 310.00 (30-Mar-2017)     Price : 25.65
Turnover : 16.84 Lakh
Open Interest : 5000 Up Adds (5000.00) Shares
CE : 320.00 (30-Mar-2017)     Price : 1.95
Turnover : 1626.57 Lakh
Open Interest : 537500 Up Adds (137500.00) Shares
PE : 320.00 (30-Mar-2017)     Price : 34.00
Turnover : 8.85 Lakh
Open Interest : 2500 Up Adds (2500.00) Shares
CE : 330.00 (30-Mar-2017)     Price : 1.10
Turnover : 298.13 Lakh
Open Interest : 117500 Up Adds (55000.00) Shares
PE : 330.00 (30-Mar-2017)     Price : 74.50
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 340.00 (30-Mar-2017)     Price : 0.60
Turnover : 263.96 Lakh
Open Interest : 325000 Up Adds (20000.00) Shares
PE : 340.00 (30-Mar-2017)     Price : 54.50
Turnover : 9.86 Lakh
Open Interest : 927500 Up Adds (2500.00) Shares
CE : 350.00 (30-Mar-2017)     Price : 0.35
Turnover : 175.18 Lakh
Open Interest : 505000 Up Adds (2500.00) Shares
PE : 350.00 (30-Mar-2017)     Price : 61.00
Turnover : 0.00 Lakh
Open Interest : 882500 Up Adds (0.00) Shares
CE : 290.00 (27-Apr-2017)     Price : 14.00
Turnover : 15.17 Lakh
Open Interest : 47500 Down Sheds (-5000.00) Shares
PE : 290.00 (27-Apr-2017)     Price : 30.40
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|