Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - HDFCBANK - AXISBANK - RELIANCE - ICICIBANK - SBIN - MARUTI - TATAMOTORS - TATASTEEL - BHARTIARTL - SUNPHARMA - LT - HDFC - ITC - UNIONBANK - INFY - TCS - YESBANK - LUPIN -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
IBULHSGFIN5.93%
BOSCHLTD5.93%
EICHERMOT5.86%
PTC5.13%
Top Losers
Future % Change
UNIONBANK-5.89%
DRREDDY-3.95%
CAIRN-3.46%
INFY-3.21%
Most Active
FutureVol.
HDFCBANK77017
HDFCBANK72741
AXISBANK51826
RELIANCE50813
Volume Leaders
Future Open Interest
UNITECH112392000
GMRINFRA102807000
JPASSOCIAT76952000
ASHOKLEY60440000
Hot
Future % Change
Top
Future % Change

Just Select For Tips


IBREALEST Future & IBREALEST Options Free Day Trading Tips

FnO

IBREALEST : Indiabulls Real Estate Limited


IBREALEST Cash76.60 Up Rs.0.7 ( 0.92% )High : 78.35Low : 75.30
Open : 76.55Last : 75.65Volume: 9507506Value : 732482221.65

FnO

IBREALEST Future Tips: Indiabulls Real Estate Limited



IBREALEST Future (29-Jan-2015) :
Price : 76.60 Down Discount Rs.-0.85 Turnover : 22664.38 Up Adds 22655.09 Lakh.
Open Interest : 19556000 Down Sheds -9248000 Shares

IBREALEST Future (26-Feb-2015) :
Price : 77.30 Down Discount Rs.-0.15 Turnover : 14545.51 Up Adds 14536.22 Lakh.
Open Interest : 20124000 Up Adds 12792000 Shares

IBREALEST Future (26-Mar-2015) :
Price : 78.45 Up Premium Rs.1 Turnover : 21.97 Up Adds 12.68 Lakh.
Open Interest : 44000 Up Adds 28000 Shares

IBREALEST Put Call Ratio :
Put Call Ratio = 0.37
Put Call Ratio (OI) = 0.56


FnO

IBREALEST Options : IBREALEST Call & IBREALEST Put : Indiabulls Real Estate Limited


             IBREALEST Call                                                                           IBREALEST Put
CE : 65.00 (29-Jan-2015)     Price : 11.40
Turnover : 27.88 Lakh
Open Interest : 92000 Down Sheds (-12000.00) Shares
PE : 65.00 (29-Jan-2015)     Price : 0.05
Turnover : 124.96 Lakh
Open Interest : 404000 Down Sheds (-4000.00) Shares
CE : 67.50 (29-Jan-2015)     Price : 9.75
Turnover : 6.14 Lakh
Open Interest : 48000 Down Sheds (-4000.00) Shares
PE : 67.50 (29-Jan-2015)     Price : 0.05
Turnover : 43.26 Lakh
Open Interest : 344000 Down Sheds (-12000.00) Shares
CE : 70.00 (29-Jan-2015)     Price : 6.60
Turnover : 222.10 Lakh
Open Interest : 688000 Down Sheds (-120000.00) Shares
PE : 70.00 (29-Jan-2015)     Price : 0.10
Turnover : 567.04 Lakh
Open Interest : 908000 Up Adds (4000.00) Shares
CE : 72.50 (29-Jan-2015)     Price : 4.25
Turnover : 114.41 Lakh
Open Interest : 280000 Down Sheds (-72000.00) Shares
PE : 72.50 (29-Jan-2015)     Price : 0.35
Turnover : 125.25 Lakh
Open Interest : 116000 Down Sheds (-8000.00) Shares
CE : 75.00 (29-Jan-2015)     Price : 2.15
Turnover : 1608.08 Lakh
Open Interest : 1412000 Down Sheds (-40000.00) Shares
PE : 75.00 (29-Jan-2015)     Price : 0.60
Turnover : 1134.48 Lakh
Open Interest : 588000 Up Adds (256000.00) Shares
CE : 77.50 (29-Jan-2015)     Price : 1.15
Turnover : 1115.61 Lakh
Open Interest : 652000 Up Adds (324000.00) Shares
PE : 77.50 (29-Jan-2015)     Price : 2.00
Turnover : 19.04 Lakh
Open Interest : 16000 Up Adds (8000.00) Shares
CE : 80.00 (29-Jan-2015)     Price : 0.55
Turnover : 2440.39 Lakh
Open Interest : 1344000 Up Adds (212000.00) Shares
PE : 80.00 (29-Jan-2015)     Price : 3.50
Turnover : 6.68 Lakh
Open Interest : 4000 Down Sheds (-8000.00) Shares
CE : 82.50 (29-Jan-2015)     Price : 0.25
Turnover : 231.97 Lakh
Open Interest : 120000 Up Adds (68000.00) Shares
PE : 82.50 (29-Jan-2015)     Price : 6.05
Turnover : 3.54 Lakh
Open Interest : 8000 Up Adds (0.00) Shares
CE : 85.00 (29-Jan-2015)     Price : 0.10
Turnover : 54.51 Lakh
Open Interest : 216000 Up Adds (20000.00) Shares
PE : 85.00 (29-Jan-2015)     Price : 8.35
Turnover : 7.46 Lakh
Open Interest : 16000 Up Adds (8000.00) Shares
CE : 70.00 (26-Feb-2015)     Price : 9.05
Turnover : 9.52 Lakh
Open Interest : 32000 Up Adds (0.00) Shares
PE : 70.00 (26-Feb-2015)     Price : 2.45
Turnover : 20.26 Lakh
Open Interest : 112000 Up Adds (12000.00) Shares
CE : 75.00 (26-Feb-2015)     Price : 6.45
Turnover : 130.80 Lakh
Open Interest : 140000 Up Adds (48000.00) Shares
PE : 75.00 (26-Feb-2015)     Price : 4.30
Turnover : 28.46 Lakh
Open Interest : 40000 Up Adds (24000.00) Shares
CE : 77.50 (26-Feb-2015)     Price : 5.15
Turnover : 23.20 Lakh
Open Interest : 20000 Up Adds (16000.00) Shares
PE : 77.50 (26-Feb-2015)     Price : 8.25
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 80.00 (26-Feb-2015)     Price : 4.15
Turnover : 542.29 Lakh
Open Interest : 380000 Up Adds (296000.00) Shares
PE : 80.00 (26-Feb-2015)     Price : 6.30
Turnover : 6.90 Lakh
Open Interest : 12000 Up Adds (8000.00) Shares
CE : 82.50 (26-Feb-2015)     Price : 3.60
Turnover : 13.83 Lakh
Open Interest : 12000 Up Adds (8000.00) Shares
PE : 82.50 (26-Feb-2015)     Price : 11.00
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 85.00 (26-Feb-2015)     Price : 2.75
Turnover : 235.79 Lakh
Open Interest : 148000 Up Adds (140000.00) Shares
PE : 85.00 (26-Feb-2015)     Price : 12.55
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 90.00 (26-Feb-2015)     Price : 1.65
Turnover : 88.18 Lakh
Open Interest : 64000 Up Adds (44000.00) Shares
PE : 90.00 (26-Feb-2015)     Price : 15.85
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 95.00 (26-Feb-2015)     Price : 1.15
Turnover : 19.22 Lakh
Open Interest : 12000 Up Adds (12000.00) Shares
PE : 95.00 (26-Feb-2015)     Price : 19.40
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|