Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - PNB - MARUTI - SBIN - RELIANCE - SUNPHARMA - ASIANPAINT - INFY - ICICIBANK - HDFCBANK - AXISBANK - YESBANK - RELCAPITAL - TATASTEEL - DRREDDY - TATAMOTORS - HDFC - BANKBARODA - RELINFRA -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
INDIACEM5.94%
ASIANPAINT5.93%
IBREALEST5.9%
BAJFINANCE5.22%
Top Losers
Future % Change
SINTEX-3.9%
JINDALSTEL-3.41%
SAIL-3.27%
JSWSTEEL-3.06%
Most Active
FutureVol.
PNB26066
MARUTI20891
SBIN20812
SUNPHARMA20521
Volume Leaders
Future Open Interest
UNITECH54252000
GMRINFRA26190000
ASHOKLEY22442000
JPASSOCIAT20400000
Hot
Future % Change
NMDC2.29%
Top
Future % Change
NMDC2.29%

Just Select For Tips


HINDUNILVR Future & HINDUNILVR Options Free Day Trading Tips

FnO

HINDUNILVR : Hindustan Unilever Limited


HINDUNILVR Cash909.40 Up Rs.5.55 ( 0.61% )High : 913.00Low : 895.10
Open : 904.90Last : 908.80Volume: 1760367Value : 1588970930.65

FnO

HINDUNILVR Future Tips: Hindustan Unilever Limited



HINDUNILVR Future (28-Jul-2016) :
Price : 907.65 Down Discount Rs.-10.35 Turnover : 25925.13 Up Adds 25914.13 Lakh.
Open Interest : 1986600 Down Sheds -1204200 Shares

HINDUNILVR Future (25-Aug-2016) :
Price : 913.85 Down Discount Rs.-4.15 Turnover : 24767.07 Up Adds 24756.07 Lakh.
Open Interest : 4675800 Up Adds 1571400 Shares

HINDUNILVR Future (29-Sep-2016) :
Price : 915.80 Down Discount Rs.-2.2 Turnover : 93.00 Up Adds 82 Lakh.
Open Interest : 13200 Up Adds 9600 Shares

HINDUNILVR Put Call Ratio :
Put Call Ratio = 0.43
Put Call Ratio (OI) = 0.41


FnO

HINDUNILVR Options : HINDUNILVR Call & HINDUNILVR Put : Hindustan Unilever Limited


             HINDUNILVR Call                                                                           HINDUNILVR Put
CE : 740.00 (28-Jul-2016)     Price : 164.00
Turnover : 21.69 Lakh
Open Interest : 0 Down Sheds (-2400.00) Shares
PE : 740.00 (28-Jul-2016)     Price : 0.05
Turnover : 8.88 Lakh
Open Interest : 600 Up Adds (600.00) Shares
CE : 840.00 (28-Jul-2016)     Price : 59.00
Turnover : 10.80 Lakh
Open Interest : 1200 Up Adds (0.00) Shares
PE : 840.00 (28-Jul-2016)     Price : 0.05
Turnover : 10.08 Lakh
Open Interest : 66600 Up Adds (0.00) Shares
CE : 860.00 (28-Jul-2016)     Price : 42.00
Turnover : 27.02 Lakh
Open Interest : 4800 Down Sheds (-1800.00) Shares
PE : 860.00 (28-Jul-2016)     Price : 0.15
Turnover : 98.04 Lakh
Open Interest : 80400 Down Sheds (-1800.00) Shares
CE : 880.00 (28-Jul-2016)     Price : 28.50
Turnover : 70.29 Lakh
Open Interest : 10800 Down Sheds (-3000.00) Shares
PE : 880.00 (28-Jul-2016)     Price : 0.05
Turnover : 337.99 Lakh
Open Interest : 138000 Down Sheds (-16200.00) Shares
CE : 900.00 (28-Jul-2016)     Price : 6.55
Turnover : 3617.79 Lakh
Open Interest : 129000 Down Sheds (-10800.00) Shares
PE : 900.00 (28-Jul-2016)     Price : 0.20
Turnover : 2198.19 Lakh
Open Interest : 138600 Down Sheds (-1200.00) Shares
CE : 920.00 (28-Jul-2016)     Price : 0.10
Turnover : 1286.67 Lakh
Open Interest : 225600 Down Sheds (-25200.00) Shares
PE : 920.00 (28-Jul-2016)     Price : 13.50
Turnover : 168.73 Lakh
Open Interest : 43200 Down Sheds (-6000.00) Shares
CE : 940.00 (28-Jul-2016)     Price : 0.05
Turnover : 829.17 Lakh
Open Interest : 224400 Down Sheds (-22200.00) Shares
PE : 940.00 (28-Jul-2016)     Price : 30.10
Turnover : 23.43 Lakh
Open Interest : 22800 Down Sheds (-2400.00) Shares
CE : 960.00 (28-Jul-2016)     Price : 0.05
Turnover : 478.14 Lakh
Open Interest : 207000 Down Sheds (-14400.00) Shares
PE : 960.00 (28-Jul-2016)     Price : 52.50
Turnover : 12.15 Lakh
Open Interest : 3000 Down Sheds (-600.00) Shares
CE : 980.00 (28-Jul-2016)     Price : 0.05
Turnover : 258.73 Lakh
Open Interest : 131400 Down Sheds (-600.00) Shares
PE : 980.00 (28-Jul-2016)     Price : 78.60
Turnover : 0.00 Lakh
Open Interest : 600 Up Adds (0.00) Shares
CE : 1000.00 (28-Jul-2016)     Price : 0.05
Turnover : 90.00 Lakh
Open Interest : 237000 Down Sheds (-4800.00) Shares
PE : 1000.00 (28-Jul-2016)     Price : 117.80
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1080.00 (28-Jul-2016)     Price : 0.05
Turnover : 32.40 Lakh
Open Interest : 5400 Up Adds (0.00) Shares
PE : 1080.00 (28-Jul-2016)     Price : 187.95
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 740.00 (25-Aug-2016)     Price : 164.05
Turnover : 27.03 Lakh
Open Interest : 3000 Up Adds (3000.00) Shares
PE : 740.00 (25-Aug-2016)     Price : 4.70
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 860.00 (25-Aug-2016)     Price : 54.00
Turnover : 38.27 Lakh
Open Interest : 5400 Up Adds (1800.00) Shares
PE : 860.00 (25-Aug-2016)     Price : 5.25
Turnover : 212.87 Lakh
Open Interest : 19200 Up Adds (4800.00) Shares
CE : 880.00 (25-Aug-2016)     Price : 36.00
Turnover : 21.97 Lakh
Open Interest : 3600 Up Adds (2400.00) Shares
PE : 880.00 (25-Aug-2016)     Price : 10.25
Turnover : 202.90 Lakh
Open Interest : 25200 Up Adds (18600.00) Shares
CE : 900.00 (25-Aug-2016)     Price : 28.70
Turnover : 321.91 Lakh
Open Interest : 32400 Up Adds (21600.00) Shares
PE : 900.00 (25-Aug-2016)     Price : 14.85
Turnover : 247.90 Lakh
Open Interest : 27600 Up Adds (4800.00) Shares
CE : 920.00 (25-Aug-2016)     Price : 18.60
Turnover : 1000.63 Lakh
Open Interest : 85800 Up Adds (56400.00) Shares
PE : 920.00 (25-Aug-2016)     Price : 25.05
Turnover : 22.69 Lakh
Open Interest : 2400 Up Adds (600.00) Shares
CE : 940.00 (25-Aug-2016)     Price : 11.40
Turnover : 228.00 Lakh
Open Interest : 34200 Up Adds (13200.00) Shares
PE : 940.00 (25-Aug-2016)     Price : 43.95
Turnover : 11.80 Lakh
Open Interest : 1800 Up Adds (600.00) Shares
CE : 960.00 (25-Aug-2016)     Price : 6.85
Turnover : 92.77 Lakh
Open Interest : 36000 Up Adds (4800.00) Shares
PE : 960.00 (25-Aug-2016)     Price : 40.00
Turnover : 0.00 Lakh
Open Interest : 1200 Up Adds (0.00) Shares
CE : 980.00 (25-Aug-2016)     Price : 6.00
Turnover : 41.32 Lakh
Open Interest : 37800 Up Adds (1800.00) Shares
PE : 980.00 (25-Aug-2016)     Price : 121.40
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|