Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - SBIN - HDFCBANK - RELIANCE - AXISBANK - CANBK - ITC - LT - TATASTEEL - SUNPHARMA - KOTAKBANK - LUPIN - INFY - AUROPHARMA - YESBANK - TATAMOTORS - BHEL - BHARTIARTL - ICICIBANK -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
DISHTV3.34%
EICHERMOT3%
UPL2.38%
VOLTAS2.09%
Top Losers
Future % Change
CANBK-3.87%
AMBUJACEM-3.54%
CENTURYTEX-3.31%
ITC-3.25%
Most Active
FutureVol.
SBIN44092
HDFCBANK41889
RELIANCE36594
HDFCBANK33474
Volume Leaders
Future Open Interest
UNITECH163719000
GMRINFRA123120006
JPASSOCIAT112808000
RPOWER58820000
Hot
Future % Change
Top
Future % Change

Just Select For Tips


HINDALCO Future & HINDALCO Options Free Day Trading Tips

FnO

HINDALCO : Hindalco Industries Limited


HINDALCO Cash134.50 Down Rs.-2.4 ( -1.75% )High : 138.40Low : 133.90
Open : 136.75Last : 134.85Volume: 2879752Value : 390831917.40

FnO

HINDALCO Future Tips: Hindalco Industries Limited



HINDALCO Future (28-May-2015) :
Price : 134.85 Down Discount Rs.-4.05 Turnover : 15467.17 Up Adds 15456.03 Lakh.
Open Interest : 21476000 Down Sheds -3512000 Shares

HINDALCO Future (25-Jun-2015) :
Price : 135.75 Down Discount Rs.-3.15 Turnover : 9902.52 Up Adds 9891.38 Lakh.
Open Interest : 6306000 Up Adds 4532000 Shares

HINDALCO Future (30-Jul-2015) :
Price : 136.35 Down Discount Rs.-2.55 Turnover : 24.83 Up Adds 13.69 Lakh.
Open Interest : 42000 Up Adds 12000 Shares

HINDALCO Put Call Ratio :
Put Call Ratio = 0.72
Put Call Ratio (OI) = 0.62


FnO

HINDALCO Options : HINDALCO Call & HINDALCO Put : Hindalco Industries Limited


             HINDALCO Call                                                                           HINDALCO Put
CE : 130.00 (28-May-2015)     Price : 5.35
Turnover : 70.79 Lakh
Open Interest : 614000 Down Sheds (-36000.00) Shares
PE : 130.00 (28-May-2015)     Price : 0.45
Turnover : 716.94 Lakh
Open Interest : 1422000 Down Sheds (-54000.00) Shares
CE : 135.00 (28-May-2015)     Price : 1.75
Turnover : 841.45 Lakh
Open Interest : 952000 Up Adds (228000.00) Shares
PE : 135.00 (28-May-2015)     Price : 2.05
Turnover : 1197.35 Lakh
Open Interest : 964000 Down Sheds (-74000.00) Shares
CE : 140.00 (28-May-2015)     Price : 0.60
Turnover : 2042.82 Lakh
Open Interest : 2778000 Up Adds (146000.00) Shares
PE : 140.00 (28-May-2015)     Price : 5.95
Turnover : 1065.01 Lakh
Open Interest : 540000 Down Sheds (-464000.00) Shares
CE : 145.00 (28-May-2015)     Price : 0.20
Turnover : 880.47 Lakh
Open Interest : 1118000 Down Sheds (-2000.00) Shares
PE : 145.00 (28-May-2015)     Price : 10.65
Turnover : 157.83 Lakh
Open Interest : 192000 Down Sheds (-72000.00) Shares
CE : 150.00 (28-May-2015)     Price : 0.05
Turnover : 1023.44 Lakh
Open Interest : 924000 Down Sheds (-232000.00) Shares
PE : 150.00 (28-May-2015)     Price : 12.50
Turnover : 0.00 Lakh
Open Interest : 94000 Up Adds (0.00) Shares
CE : 155.00 (28-May-2015)     Price : 0.05
Turnover : 62.02 Lakh
Open Interest : 390000 Down Sheds (-40000.00) Shares
PE : 155.00 (28-May-2015)     Price : 25.50
Turnover : 0.00 Lakh
Open Interest : 38000 Up Adds (0.00) Shares
CE : 170.00 (28-May-2015)     Price : 0.05
Turnover : 10.20 Lakh
Open Interest : 90000 Down Sheds (-6000.00) Shares
PE : 170.00 (28-May-2015)     Price : 35.45
Turnover : 44.76 Lakh
Open Interest : 34000 Down Sheds (-22000.00) Shares
CE : 130.00 (25-Jun-2015)     Price : 9.20
Turnover : 27.80 Lakh
Open Interest : 22000 Up Adds (20000.00) Shares
PE : 130.00 (25-Jun-2015)     Price : 3.20
Turnover : 85.10 Lakh
Open Interest : 154000 Up Adds (48000.00) Shares
CE : 135.00 (25-Jun-2015)     Price : 6.10
Turnover : 5.64 Lakh
Open Interest : 4000 Up Adds (4000.00) Shares
PE : 135.00 (25-Jun-2015)     Price : 5.10
Turnover : 61.66 Lakh
Open Interest : 84000 Up Adds (14000.00) Shares
CE : 140.00 (25-Jun-2015)     Price : 3.85
Turnover : 213.21 Lakh
Open Interest : 216000 Up Adds (118000.00) Shares
PE : 140.00 (25-Jun-2015)     Price : 8.20
Turnover : 44.15 Lakh
Open Interest : 70000 Up Adds (14000.00) Shares
CE : 145.00 (25-Jun-2015)     Price : 2.30
Turnover : 82.77 Lakh
Open Interest : 102000 Up Adds (24000.00) Shares
PE : 145.00 (25-Jun-2015)     Price : 21.10
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 150.00 (25-Jun-2015)     Price : 1.45
Turnover : 54.63 Lakh
Open Interest : 334000 Up Adds (26000.00) Shares
PE : 150.00 (25-Jun-2015)     Price : 13.00
Turnover : 0.00 Lakh
Open Interest : 36000 Up Adds (0.00) Shares
CE : 170.00 (25-Jun-2015)     Price : 0.15
Turnover : 27.23 Lakh
Open Interest : 14000 Up Adds (14000.00) Shares
PE : 170.00 (25-Jun-2015)     Price : 33.70
Turnover : 48.46 Lakh
Open Interest : 24000 Up Adds (24000.00) Shares
|