Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - RELIANCE - SBIN - HINDUNILVR - ICICIBANK - TATASTEEL - DLF - AXISBANK - HDFCBANK - TATAMOTORS - IDFC - LT - MCDOWELL-N - BANKBARODA - INFY - HDFC - BHEL - RELCAPITAL - TCS -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
HINDUNILVR3.74%
RPOWER3.69%
GLENMARK3.51%
JPPOWER2.89%
Top Losers
Future % Change
AXISBANK-80.11%
CESC-5.28%
IRB-5.15%
DLF-4.98%
Most Active
FutureVol.
RELIANCE32642
SBIN30741
HINDUNILVR26728
RELIANCE25974
Volume Leaders
Future Open Interest
GMRINFRA108050000
JPASSOCIAT72928000
UNITECH70975000
JPPOWER58245000
Hot
Future % Change
Top
Future % Change

Just Select For Tips


HINDALCO Future & HINDALCO Options Free Day Trading Tips

FnO

HINDALCO : Hindalco Industries Limited


HINDALCO Cash187.80 Down Rs.-4 ( -2.09% )High : 194.40Low : 186.50
Open : 191.80Last : 187.95Volume: 7659739Value : 1452945143.85

FnO

HINDALCO Future Tips: Hindalco Industries Limited



HINDALCO Future (31-Jul-2014) :
Price : 188.20 Down Discount Rs.-4.4 Turnover : 42314.17 Up Adds 42232.21 Lakh.
Open Interest : 14430000 Down Sheds -5740000 Shares

HINDALCO Future (28-Aug-2014) :
Price : 189.00 Down Discount Rs.-3.6 Turnover : 24746.22 Up Adds 24664.26 Lakh.
Open Interest : 12286000 Up Adds 6120000 Shares

HINDALCO Future (25-Sep-2014) :
Price : 190.00 Down Discount Rs.-2.6 Turnover : 103.73 Up Adds 21.77 Lakh.
Open Interest : 90000 Down Sheds -16000 Shares

HINDALCO Put Call Ratio :
Put Call Ratio = 0.72
Put Call Ratio (OI) = 0.9


FnO

HINDALCO Options : HINDALCO Call & HINDALCO Put : Hindalco Industries Limited


             HINDALCO Call                                                                           HINDALCO Put
CE : 165.00 (31-Jul-2014)     Price : 22.60
Turnover : 7.49 Lakh
Open Interest : 138000 Up Adds (0.00) Shares
PE : 165.00 (31-Jul-2014)     Price : 0.10
Turnover : 42.92 Lakh
Open Interest : 416000 Down Sheds (-4000.00) Shares
CE : 170.00 (31-Jul-2014)     Price : 17.70
Turnover : 57.21 Lakh
Open Interest : 260000 Down Sheds (-12000.00) Shares
PE : 170.00 (31-Jul-2014)     Price : 0.10
Turnover : 261.98 Lakh
Open Interest : 876000 Down Sheds (-112000.00) Shares
CE : 175.00 (31-Jul-2014)     Price : 13.00
Turnover : 45.82 Lakh
Open Interest : 296000 Down Sheds (-18000.00) Shares
PE : 175.00 (31-Jul-2014)     Price : 0.15
Turnover : 115.61 Lakh
Open Interest : 538000 Down Sheds (-6000.00) Shares
CE : 180.00 (31-Jul-2014)     Price : 8.40
Turnover : 114.46 Lakh
Open Interest : 822000 Down Sheds (-24000.00) Shares
PE : 180.00 (31-Jul-2014)     Price : 0.55
Turnover : 1288.80 Lakh
Open Interest : 1416000 Down Sheds (-114000.00) Shares
CE : 185.00 (31-Jul-2014)     Price : 4.25
Turnover : 425.69 Lakh
Open Interest : 504000 Down Sheds (-40000.00) Shares
PE : 185.00 (31-Jul-2014)     Price : 1.40
Turnover : 2543.51 Lakh
Open Interest : 608000 Down Sheds (-138000.00) Shares
CE : 187.50 (31-Jul-2014)     Price : 3.00
Turnover : 30.53 Lakh
Open Interest : 34000 Up Adds (6000.00) Shares
PE : 187.50 (31-Jul-2014)     Price : 2.30
Turnover : 299.47 Lakh
Open Interest : 80000 Down Sheds (-34000.00) Shares
CE : 190.00 (31-Jul-2014)     Price : 1.90
Turnover : 4711.39 Lakh
Open Interest : 1660000 Up Adds (392000.00) Shares
PE : 190.00 (31-Jul-2014)     Price : 3.50
Turnover : 3881.12 Lakh
Open Interest : 828000 Down Sheds (-318000.00) Shares
CE : 192.50 (31-Jul-2014)     Price : 1.05
Turnover : 267.46 Lakh
Open Interest : 122000 Up Adds (46000.00) Shares
PE : 192.50 (31-Jul-2014)     Price : 5.30
Turnover : 67.05 Lakh
Open Interest : 46000 Down Sheds (-28000.00) Shares
CE : 195.00 (31-Jul-2014)     Price : 0.65
Turnover : 4805.53 Lakh
Open Interest : 1146000 Up Adds (338000.00) Shares
PE : 195.00 (31-Jul-2014)     Price : 7.90
Turnover : 644.81 Lakh
Open Interest : 182000 Down Sheds (-72000.00) Shares
CE : 200.00 (31-Jul-2014)     Price : 0.25
Turnover : 3677.41 Lakh
Open Interest : 1388000 Down Sheds (-32000.00) Shares
PE : 200.00 (31-Jul-2014)     Price : 12.40
Turnover : 264.33 Lakh
Open Interest : 148000 Down Sheds (-12000.00) Shares
CE : 205.00 (31-Jul-2014)     Price : 0.15
Turnover : 340.70 Lakh
Open Interest : 298000 Down Sheds (-16000.00) Shares
PE : 205.00 (31-Jul-2014)     Price : 11.50
Turnover : 4.33 Lakh
Open Interest : 2000 Up Adds (0.00) Shares
CE : 210.00 (31-Jul-2014)     Price : 0.10
Turnover : 395.00 Lakh
Open Interest : 480000 Up Adds (6000.00) Shares
PE : 210.00 (31-Jul-2014)     Price : 21.00
Turnover : 0.00 Lakh
Open Interest : 4000 Up Adds (0.00) Shares
CE : 220.00 (31-Jul-2014)     Price : 0.05
Turnover : 30.80 Lakh
Open Interest : 38000 Down Sheds (-2000.00) Shares
PE : 220.00 (31-Jul-2014)     Price : 50.15
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 175.00 (28-Aug-2014)     Price : 16.25
Turnover : 11.47 Lakh
Open Interest : 4000 Up Adds (4000.00) Shares
PE : 175.00 (28-Aug-2014)     Price : 3.55
Turnover : 24.93 Lakh
Open Interest : 22000 Up Adds (6000.00) Shares
CE : 180.00 (28-Aug-2014)     Price : 13.00
Turnover : 70.20 Lakh
Open Interest : 96000 Up Adds (28000.00) Shares
PE : 180.00 (28-Aug-2014)     Price : 4.65
Turnover : 180.68 Lakh
Open Interest : 138000 Up Adds (26000.00) Shares
CE : 185.00 (28-Aug-2014)     Price : 10.10
Turnover : 19.64 Lakh
Open Interest : 52000 Up Adds (4000.00) Shares
PE : 185.00 (28-Aug-2014)     Price : 6.25
Turnover : 84.17 Lakh
Open Interest : 46000 Up Adds (8000.00) Shares
CE : 190.00 (28-Aug-2014)     Price : 7.95
Turnover : 425.32 Lakh
Open Interest : 348000 Up Adds (144000.00) Shares
PE : 190.00 (28-Aug-2014)     Price : 9.05
Turnover : 1053.05 Lakh
Open Interest : 270000 Up Adds (124000.00) Shares
CE : 195.00 (28-Aug-2014)     Price : 6.00
Turnover : 149.37 Lakh
Open Interest : 110000 Up Adds (30000.00) Shares
PE : 195.00 (28-Aug-2014)     Price : 11.80
Turnover : 49.55 Lakh
Open Interest : 30000 Up Adds (14000.00) Shares
CE : 200.00 (28-Aug-2014)     Price : 4.60
Turnover : 409.99 Lakh
Open Interest : 756000 Up Adds (112000.00) Shares
PE : 200.00 (28-Aug-2014)     Price : 16.00
Turnover : 55.27 Lakh
Open Interest : 188000 Down Sheds (-6000.00) Shares
CE : 205.00 (28-Aug-2014)     Price : 3.25
Turnover : 20.84 Lakh
Open Interest : 16000 Up Adds (6000.00) Shares
PE : 205.00 (28-Aug-2014)     Price : 49.05
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 210.00 (28-Aug-2014)     Price : 2.40
Turnover : 68.10 Lakh
Open Interest : 98000 Up Adds (20000.00) Shares
PE : 210.00 (28-Aug-2014)     Price : 19.00
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 220.00 (28-Aug-2014)     Price : 1.10
Turnover : 44.24 Lakh
Open Interest : 44000 Up Adds (12000.00) Shares
PE : 220.00 (28-Aug-2014)     Price : 51.30
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|