Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - RELIANCE - SBIN - ICICIBANK - HDFCBANK - TATAMOTORS - TCS - DLF - LT - INFY - SUNPHARMA - AXISBANK - TATASTEEL - ITC - HDFC - RELINFRA - WIPRO - RELCAPITAL - AUROPHARMA -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
HCLTECH1.33%
MINDTREE1.04%
L&TFH0.94%
IFCI0.58%
Top Losers
Future % Change
UNITECH-10.77%
INDIACEM-7.09%
DLF-6.45%
ORIENTBANK-6.36%
Most Active
FutureVol.
RELIANCE42610
SBIN39222
RELIANCE35299
ICICIBANK31252
Volume Leaders
Future Open Interest
UNITECH130254000
GMRINFRA124160000
JPASSOCIAT80448000
NHPC54216000
Hot
Future % Change
Top
Future % Change

Just Select For Tips


HINDALCO Future & HINDALCO Options Free Day Trading Tips

FnO

HINDALCO : Hindalco Industries Limited


HINDALCO Cash157.15 Down Rs.-5.05 ( -3.11% )High : 164.00Low : 155.20
Open : 161.55Last : 157.95Volume: 7484298Value : 1182921330.35

FnO

HINDALCO Future Tips: Hindalco Industries Limited



HINDALCO Future (25-Sep-2014) :
Price : 157.20 Down Discount Rs.-6.7 Turnover : 27139.00 Up Adds 27109.31 Lakh.
Open Interest : 19340000 Down Sheds -2152000 Shares

HINDALCO Future (30-Oct-2014) :
Price : 158.30 Down Discount Rs.-5.6 Turnover : 12483.80 Up Adds 12454.11 Lakh.
Open Interest : 7654000 Up Adds 3890000 Shares

HINDALCO Future (27-Nov-2014) :
Price : 159.10 Down Discount Rs.-4.8 Turnover : 67.63 Up Adds 37.94 Lakh.
Open Interest : 202000 Up Adds 14000 Shares

HINDALCO Put Call Ratio :
Put Call Ratio = 0.72
Put Call Ratio (OI) = 0.58


FnO

HINDALCO Options : HINDALCO Call & HINDALCO Put : Hindalco Industries Limited


             HINDALCO Call                                                                           HINDALCO Put
CE : 140.00 (25-Sep-2014)     Price : 19.45
Turnover : 6.37 Lakh
Open Interest : 0 Down Sheds (-4000.00) Shares
PE : 140.00 (25-Sep-2014)     Price : 0.10
Turnover : 39.22 Lakh
Open Interest : 182000 Down Sheds (-10000.00) Shares
CE : 145.00 (25-Sep-2014)     Price : 13.15
Turnover : 6.35 Lakh
Open Interest : 0 Down Sheds (-4000.00) Shares
PE : 145.00 (25-Sep-2014)     Price : 0.20
Turnover : 116.13 Lakh
Open Interest : 310000 Down Sheds (-28000.00) Shares
CE : 150.00 (25-Sep-2014)     Price : 7.25
Turnover : 41.39 Lakh
Open Interest : 12000 Down Sheds (-12000.00) Shares
PE : 150.00 (25-Sep-2014)     Price : 0.50
Turnover : 1176.74 Lakh
Open Interest : 684000 Down Sheds (-68000.00) Shares
CE : 155.00 (25-Sep-2014)     Price : 3.65
Turnover : 259.96 Lakh
Open Interest : 58000 Up Adds (38000.00) Shares
PE : 155.00 (25-Sep-2014)     Price : 1.35
Turnover : 2757.14 Lakh
Open Interest : 524000 Down Sheds (-138000.00) Shares
CE : 160.00 (25-Sep-2014)     Price : 1.20
Turnover : 3643.62 Lakh
Open Interest : 854000 Up Adds (532000.00) Shares
PE : 160.00 (25-Sep-2014)     Price : 3.85
Turnover : 2628.16 Lakh
Open Interest : 796000 Down Sheds (-470000.00) Shares
CE : 165.00 (25-Sep-2014)     Price : 0.35
Turnover : 3163.58 Lakh
Open Interest : 908000 Up Adds (84000.00) Shares
PE : 165.00 (25-Sep-2014)     Price : 8.15
Turnover : 433.20 Lakh
Open Interest : 184000 Down Sheds (-82000.00) Shares
CE : 170.00 (25-Sep-2014)     Price : 0.15
Turnover : 2277.25 Lakh
Open Interest : 1162000 Down Sheds (-82000.00) Shares
PE : 170.00 (25-Sep-2014)     Price : 13.00
Turnover : 188.62 Lakh
Open Interest : 720000 Down Sheds (-26000.00) Shares
CE : 175.00 (25-Sep-2014)     Price : 0.05
Turnover : 567.19 Lakh
Open Interest : 724000 Down Sheds (-80000.00) Shares
PE : 175.00 (25-Sep-2014)     Price : 17.70
Turnover : 34.41 Lakh
Open Interest : 146000 Down Sheds (-4000.00) Shares
CE : 180.00 (25-Sep-2014)     Price : 0.05
Turnover : 478.94 Lakh
Open Interest : 1682000 Up Adds (2000.00) Shares
PE : 180.00 (25-Sep-2014)     Price : 23.20
Turnover : 84.19 Lakh
Open Interest : 216000 Down Sheds (-10000.00) Shares
CE : 185.00 (25-Sep-2014)     Price : 0.05
Turnover : 48.11 Lakh
Open Interest : 454000 Up Adds (0.00) Shares
PE : 185.00 (25-Sep-2014)     Price : 24.30
Turnover : 0.00 Lakh
Open Interest : 66000 Up Adds (0.00) Shares
CE : 190.00 (25-Sep-2014)     Price : 0.05
Turnover : 34.20 Lakh
Open Interest : 898000 Down Sheds (-2000.00) Shares
PE : 190.00 (25-Sep-2014)     Price : 26.15
Turnover : 4.32 Lakh
Open Interest : 84000 Up Adds (0.00) Shares
CE : 200.00 (25-Sep-2014)     Price : 0.05
Turnover : 44.01 Lakh
Open Interest : 648000 Up Adds (2000.00) Shares
PE : 200.00 (25-Sep-2014)     Price : 45.00
Turnover : 9.75 Lakh
Open Interest : 72000 Up Adds (0.00) Shares
CE : 150.00 (30-Oct-2014)     Price : 12.65
Turnover : 9.74 Lakh
Open Interest : 8000 Up Adds (6000.00) Shares
PE : 150.00 (30-Oct-2014)     Price : 3.85
Turnover : 181.19 Lakh
Open Interest : 104000 Up Adds (34000.00) Shares
CE : 160.00 (30-Oct-2014)     Price : 6.70
Turnover : 320.93 Lakh
Open Interest : 142000 Up Adds (118000.00) Shares
PE : 160.00 (30-Oct-2014)     Price : 8.20
Turnover : 338.80 Lakh
Open Interest : 200000 Up Adds (88000.00) Shares
CE : 165.00 (30-Oct-2014)     Price : 4.80
Turnover : 190.70 Lakh
Open Interest : 106000 Up Adds (52000.00) Shares
PE : 165.00 (30-Oct-2014)     Price : 10.55
Turnover : 17.58 Lakh
Open Interest : 24000 Up Adds (2000.00) Shares
CE : 170.00 (30-Oct-2014)     Price : 3.35
Turnover : 413.17 Lakh
Open Interest : 304000 Up Adds (124000.00) Shares
PE : 170.00 (30-Oct-2014)     Price : 14.75
Turnover : 77.04 Lakh
Open Interest : 122000 Up Adds (26000.00) Shares
CE : 175.00 (30-Oct-2014)     Price : 2.30
Turnover : 81.59 Lakh
Open Interest : 48000 Up Adds (4000.00) Shares
PE : 175.00 (30-Oct-2014)     Price : 10.50
Turnover : 0.00 Lakh
Open Interest : 2000 Up Adds (0.00) Shares
CE : 180.00 (30-Oct-2014)     Price : 1.60
Turnover : 228.80 Lakh
Open Interest : 108000 Down Sheds (-8000.00) Shares
PE : 180.00 (30-Oct-2014)     Price : 23.40
Turnover : 97.36 Lakh
Open Interest : 68000 Up Adds (8000.00) Shares
CE : 185.00 (30-Oct-2014)     Price : 1.25
Turnover : 7.45 Lakh
Open Interest : 28000 Up Adds (0.00) Shares
PE : 185.00 (30-Oct-2014)     Price : 14.20
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 190.00 (30-Oct-2014)     Price : 0.90
Turnover : 7.63 Lakh
Open Interest : 30000 Up Adds (2000.00) Shares
PE : 190.00 (30-Oct-2014)     Price : 16.55
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 200.00 (30-Oct-2014)     Price : 0.40
Turnover : 148.27 Lakh
Open Interest : 114000 Up Adds (36000.00) Shares
PE : 200.00 (30-Oct-2014)     Price : 40.00
Turnover : 4.80 Lakh
Open Interest : 132000 Up Adds (2000.00) Shares
CE : 210.00 (30-Oct-2014)     Price : 0.20
Turnover : 126.11 Lakh
Open Interest : 58000 Up Adds (52000.00) Shares
PE : 210.00 (30-Oct-2014)     Price : 45.60
Turnover : 0.00 Lakh
Open Interest : 32000 Up Adds (0.00) Shares
|