Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - RELIANCE - JINDALSTEL - SBIN - DLF - LT - MARUTI - TATAMOTORS - ICICIBANK - HDFC - RELCAPITAL - TATASTEEL - ONGC - KOTAKBANK - TCS - ASIANPAINT - HDFCBANK - INFY - HEROMOTOCO -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
JINDALSTEL9.69%
JUBLFOOD6.61%
KOTAKBANK4.37%
HEROMOTOCO3.96%
Top Losers
Future % Change
HAVELLS-3.76%
PTC-2.54%
IOC-2.11%
M&MFIN-2.04%
Most Active
FutureVol.
RELIANCE30789
JINDALSTEL22347
SBIN20239
DLF17023
Volume Leaders
Future Open Interest
GMRINFRA232220000
UNITECH156944000
JPASSOCIAT122816000
NHPC62436000
Hot
Future % Change
JUBLFOOD6.61%
KOTAKBANK4.37%
HEROMOTOCO3.96%
VOLTAS3.78%
Top
Future % Change
JUBLFOOD6.61%
KOTAKBANK4.37%
HEROMOTOCO3.96%
VOLTAS3.78%

Just Select For Tips


HINDALCO Future & HINDALCO Options Free Day Trading Tips

FnO

HINDALCO : Hindalco Industries Limited


HINDALCO Cash148.45 Up Rs.0.55 ( 0.37% )High : 151.00Low : 145.50
Open : 150.00Last : 148.45Volume: 7869325Value : 1165946133.00

FnO

HINDALCO Future Tips: Hindalco Industries Limited



HINDALCO Future (30-Oct-2014) :
Price : 149.05 Down Discount Rs.-1.55 Turnover : 17106.77 Up Adds 17085.64 Lakh.
Open Interest : 27778000 Up Adds 158000 Shares

HINDALCO Future (27-Nov-2014) :
Price : 149.95 Down Discount Rs.-0.65 Turnover : 2553.59 Up Adds 2532.46 Lakh.
Open Interest : 2444000 Up Adds 698000 Shares

HINDALCO Future (24-Dec-2014) :
Price : 148.90 Down Discount Rs.-1.7 Turnover : 9.05 Down Sheds -12.08 Lakh.
Open Interest : 54000 Up Adds 0 Shares

HINDALCO Put Call Ratio :
Put Call Ratio = 0.54
Put Call Ratio (OI) = 0.51


FnO

HINDALCO Options : HINDALCO Call & HINDALCO Put : Hindalco Industries Limited


             HINDALCO Call                                                                           HINDALCO Put
CE : 140.00 (30-Oct-2014)     Price : 9.50
Turnover : 86.82 Lakh
Open Interest : 220000 Down Sheds (-22000.00) Shares
PE : 140.00 (30-Oct-2014)     Price : 0.80
Turnover : 955.65 Lakh
Open Interest : 904000 Down Sheds (-56000.00) Shares
CE : 145.00 (30-Oct-2014)     Price : 5.80
Turnover : 310.52 Lakh
Open Interest : 518000 Down Sheds (-18000.00) Shares
PE : 145.00 (30-Oct-2014)     Price : 1.85
Turnover : 1783.57 Lakh
Open Interest : 656000 Up Adds (16000.00) Shares
CE : 150.00 (30-Oct-2014)     Price : 3.20
Turnover : 3518.04 Lakh
Open Interest : 1550000 Up Adds (170000.00) Shares
PE : 150.00 (30-Oct-2014)     Price : 4.00
Turnover : 881.68 Lakh
Open Interest : 570000 Up Adds (64000.00) Shares
CE : 155.00 (30-Oct-2014)     Price : 1.55
Turnover : 1574.52 Lakh
Open Interest : 902000 Down Sheds (-58000.00) Shares
PE : 155.00 (30-Oct-2014)     Price : 7.15
Turnover : 52.23 Lakh
Open Interest : 210000 Down Sheds (-8000.00) Shares
CE : 160.00 (30-Oct-2014)     Price : 0.75
Turnover : 1440.33 Lakh
Open Interest : 2146000 Down Sheds (-62000.00) Shares
PE : 160.00 (30-Oct-2014)     Price : 11.50
Turnover : 6.90 Lakh
Open Interest : 194000 Down Sheds (-4000.00) Shares
CE : 165.00 (30-Oct-2014)     Price : 0.35
Turnover : 284.41 Lakh
Open Interest : 422000 Down Sheds (-26000.00) Shares
PE : 165.00 (30-Oct-2014)     Price : 18.45
Turnover : 11.01 Lakh
Open Interest : 42000 Down Sheds (-4000.00) Shares
CE : 170.00 (30-Oct-2014)     Price : 0.20
Turnover : 755.63 Lakh
Open Interest : 942000 Down Sheds (-108000.00) Shares
PE : 170.00 (30-Oct-2014)     Price : 20.80
Turnover : 15.33 Lakh
Open Interest : 118000 Up Adds (2000.00) Shares
CE : 175.00 (30-Oct-2014)     Price : 0.10
Turnover : 17.51 Lakh
Open Interest : 222000 Down Sheds (-6000.00) Shares
PE : 175.00 (30-Oct-2014)     Price : 26.10
Turnover : 4.02 Lakh
Open Interest : 10000 Up Adds (0.00) Shares
CE : 180.00 (30-Oct-2014)     Price : 0.10
Turnover : 61.23 Lakh
Open Interest : 746000 Up Adds (8000.00) Shares
PE : 180.00 (30-Oct-2014)     Price : 34.00
Turnover : 0.00 Lakh
Open Interest : 110000 Up Adds (0.00) Shares
CE : 150.00 (27-Nov-2014)     Price : 7.80
Turnover : 129.22 Lakh
Open Interest : 86000 Up Adds (24000.00) Shares
PE : 150.00 (27-Nov-2014)     Price : 8.75
Turnover : 9.48 Lakh
Open Interest : 52000 Up Adds (6000.00) Shares
CE : 155.00 (27-Nov-2014)     Price : 5.75
Turnover : 38.51 Lakh
Open Interest : 18000 Up Adds (8000.00) Shares
PE : 155.00 (27-Nov-2014)     Price : 10.45
Turnover : 0.00 Lakh
Open Interest : 2000 Up Adds (0.00) Shares
CE : 160.00 (27-Nov-2014)     Price : 4.10
Turnover : 104.85 Lakh
Open Interest : 108000 Up Adds (4000.00) Shares
PE : 160.00 (27-Nov-2014)     Price : 13.00
Turnover : 0.00 Lakh
Open Interest : 10000 Up Adds (0.00) Shares
CE : 165.00 (27-Nov-2014)     Price : 2.10
Turnover : 13.38 Lakh
Open Interest : 28000 Up Adds (6000.00) Shares
PE : 165.00 (27-Nov-2014)     Price : 15.65
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 170.00 (27-Nov-2014)     Price : 1.95
Turnover : 27.51 Lakh
Open Interest : 50000 Up Adds (0.00) Shares
PE : 170.00 (27-Nov-2014)     Price : 23.50
Turnover : 0.00 Lakh
Open Interest : 6000 Up Adds (0.00) Shares
|