Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - RELIANCE - TECHM - LT - SBIN - YESBANK - HDFCBANK - ICICIBANK - AXISBANK - AUROPHARMA - TATAMOTORS - INDUSINDBK - RELCAPITAL - INFY - HDIL - RELINFRA - BHARATFORG - RCOM - SUNPHARMA -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
IGL3.32%
L&TFH2%
SRF2%
SKSMICRO1.98%
Top Losers
Future % Change
TECHM-7.65%
MCLEODRUSS-5.23%
CEATLTD-5.1%
JISLJALEQS-4.87%
Most Active
FutureVol.
RELIANCE35114
TECHM32220
LT30392
SBIN26848
Volume Leaders
Future Open Interest
GMRINFRA166465000
UNITECH162547000
JPASSOCIAT156168000
IDFC69768000
Hot
Future % Change
L&TFH2%
JUSTDIAL1.65%
HINDUNILVR1.48%
BPCL1.17%
Top
Future % Change
IGL3.32%
L&TFH2%
SRF2%
JUSTDIAL1.65%

Just Select For Tips


HINDALCO Future & HINDALCO Options Free Day Trading Tips

FnO

HINDALCO : Hindalco Industries Limited


HINDALCO Cash112.85 Down Rs.-4.15 ( -3.55% )High : 115.20Low : 111.00
Open : 115.00Last : 112.90Volume: 6441434Value : 725472238.45

FnO

HINDALCO Future Tips: Hindalco Industries Limited



HINDALCO Future (30-Jul-2015) :
Price : 113.10 Down Discount Rs.-4.9 Turnover : 13714.63 Up Adds 13709.91 Lakh.
Open Interest : 30156000 Down Sheds -98000 Shares

HINDALCO Future (27-Aug-2015) :
Price : 113.85 Down Discount Rs.-4.15 Turnover : 186.67 Up Adds 181.95 Lakh.
Open Interest : 242000 Up Adds 64000 Shares

HINDALCO Future (24-Sep-2015) :
Price : 113.15 Down Discount Rs.-4.85 Turnover : 6.81 Up Adds 2.09 Lakh.
Open Interest : 8000 Up Adds 4000 Shares

HINDALCO Put Call Ratio :
Put Call Ratio = 0.61
Put Call Ratio (OI) = 0.68


FnO

HINDALCO Options : HINDALCO Call & HINDALCO Put : Hindalco Industries Limited


             HINDALCO Call                                                                           HINDALCO Put
CE : 100.00 (30-Jul-2015)     Price : 14.00
Turnover : 13.58 Lakh
Open Interest : 12000 Up Adds (12000.00) Shares
PE : 100.00 (30-Jul-2015)     Price : 0.95
Turnover : 333.39 Lakh
Open Interest : 224000 Up Adds (206000.00) Shares
CE : 105.00 (30-Jul-2015)     Price : 9.55
Turnover : 4.58 Lakh
Open Interest : 8000 Down Sheds (-2000.00) Shares
PE : 105.00 (30-Jul-2015)     Price : 1.80
Turnover : 457.64 Lakh
Open Interest : 180000 Up Adds (12000.00) Shares
CE : 110.00 (30-Jul-2015)     Price : 6.20
Turnover : 122.86 Lakh
Open Interest : 46000 Up Adds (28000.00) Shares
PE : 110.00 (30-Jul-2015)     Price : 3.25
Turnover : 1286.00 Lakh
Open Interest : 666000 Up Adds (248000.00) Shares
CE : 112.50 (30-Jul-2015)     Price : 4.65
Turnover : 28.04 Lakh
Open Interest : 16000 Up Adds (16000.00) Shares
PE : 112.50 (30-Jul-2015)     Price : 4.25
Turnover : 72.51 Lakh
Open Interest : 28000 Up Adds (18000.00) Shares
CE : 115.00 (30-Jul-2015)     Price : 3.65
Turnover : 1673.82 Lakh
Open Interest : 766000 Up Adds (636000.00) Shares
PE : 115.00 (30-Jul-2015)     Price : 5.50
Turnover : 487.67 Lakh
Open Interest : 372000 Down Sheds (-44000.00) Shares
CE : 117.50 (30-Jul-2015)     Price : 2.80
Turnover : 12.01 Lakh
Open Interest : 10000 Up Adds (8000.00) Shares
PE : 117.50 (30-Jul-2015)     Price : 4.50
Turnover : 0.00 Lakh
Open Interest : 6000 Up Adds (0.00) Shares
CE : 120.00 (30-Jul-2015)     Price : 2.05
Turnover : 1600.47 Lakh
Open Interest : 1016000 Up Adds (236000.00) Shares
PE : 120.00 (30-Jul-2015)     Price : 8.90
Turnover : 98.03 Lakh
Open Interest : 280000 Up Adds (0.00) Shares
CE : 122.50 (30-Jul-2015)     Price : 1.55
Turnover : 17.36 Lakh
Open Interest : 10000 Up Adds (8000.00) Shares
PE : 122.50 (30-Jul-2015)     Price : 7.15
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 125.00 (30-Jul-2015)     Price : 1.05
Turnover : 930.54 Lakh
Open Interest : 870000 Down Sheds (-142000.00) Shares
PE : 125.00 (30-Jul-2015)     Price : 12.95
Turnover : 19.32 Lakh
Open Interest : 134000 Up Adds (0.00) Shares
CE : 127.50 (30-Jul-2015)     Price : 0.70
Turnover : 5.12 Lakh
Open Interest : 14000 Up Adds (4000.00) Shares
PE : 127.50 (30-Jul-2015)     Price : 10.65
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 130.00 (30-Jul-2015)     Price : 0.55
Turnover : 532.94 Lakh
Open Interest : 848000 Up Adds (0.00) Shares
PE : 130.00 (30-Jul-2015)     Price : 17.50
Turnover : 11.78 Lakh
Open Interest : 92000 Up Adds (0.00) Shares
CE : 135.00 (30-Jul-2015)     Price : 0.30
Turnover : 121.77 Lakh
Open Interest : 184000 Down Sheds (-18000.00) Shares
PE : 135.00 (30-Jul-2015)     Price : 21.15
Turnover : 3.12 Lakh
Open Interest : 72000 Down Sheds (-2000.00) Shares
CE : 140.00 (30-Jul-2015)     Price : 0.20
Turnover : 100.93 Lakh
Open Interest : 112000 Down Sheds (-10000.00) Shares
PE : 140.00 (30-Jul-2015)     Price : 26.40
Turnover : 6.64 Lakh
Open Interest : 92000 Up Adds (0.00) Shares
CE : 145.00 (30-Jul-2015)     Price : 0.15
Turnover : 8.70 Lakh
Open Interest : 12000 Up Adds (0.00) Shares
PE : 145.00 (30-Jul-2015)     Price : 26.40
Turnover : 0.00 Lakh
Open Interest : 12000 Up Adds (0.00) Shares
CE : 150.00 (30-Jul-2015)     Price : 0.05
Turnover : 12.00 Lakh
Open Interest : 40000 Up Adds (4000.00) Shares
PE : 150.00 (30-Jul-2015)     Price : 31.00
Turnover : 0.00 Lakh
Open Interest : 36000 Up Adds (0.00) Shares
CE : 155.00 (30-Jul-2015)     Price : 0.60
Turnover : 6.21 Lakh
Open Interest : 0 Up Adds (0.00) Shares
PE : 155.00 (30-Jul-2015)     Price : 35.75
Turnover : 0.00 Lakh
Open Interest : 4000 Up Adds (0.00) Shares
|