Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - RELIANCE - IDEA - SBIN - RCOM - AXISBANK - TCS - HDFC - ICICIBANK - BHARTIARTL - TATASTEEL - IDFC - TATAMOTORS - EXIDEIND - HDFCBANK - RELINFRA - RELCAPITAL - HINDALCO - BIOCON -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
IDEA4.7%
BHARTIARTL4.58%
EXIDEIND4.48%
APOLLOHOSP4.03%
Top Losers
Future % Change
UNITECH-2.96%
IRB-2.91%
INDIACEM-2.78%
SYNDIBANK-2.74%
Most Active
FutureVol.
RELIANCE53252
IDEA22656
SBIN21644
RCOM16674
Volume Leaders
Future Open Interest
GMRINFRA170900000
UNITECH149651000
JPASSOCIAT129536000
IDFC77618000
Hot
Future % Change
APOLLOHOSP4.03%
BIOCON3.82%
WIPRO2.87%
TCS2.82%
Top
Future % Change
APOLLOHOSP4.03%
BIOCON3.82%
WIPRO2.87%
TCS2.82%

Just Select For Tips


HINDALCO Future & HINDALCO Options Free Day Trading Tips

FnO

HINDALCO : Hindalco Industries Limited


HINDALCO Cash188.25 Up Rs.4.4 ( 2.39% )High : 190.00Low : 183.00
Open : 184.60Last : 188.10Volume: 12856830Value : 2409162841.05

FnO

HINDALCO Future Tips: Hindalco Industries Limited



HINDALCO Future (31-Jul-2014) :
Price : 188.20 Up Premium Rs.3.2 Turnover : 45414.01 Up Adds 45369.66 Lakh.
Open Interest : 27064000 Down Sheds -978000 Shares

HINDALCO Future (28-Aug-2014) :
Price : 188.95 Up Premium Rs.3.95 Turnover : 3196.57 Up Adds 3152.22 Lakh.
Open Interest : 1778000 Up Adds 244000 Shares

HINDALCO Future (25-Sep-2014) :
Price : 189.10 Up Premium Rs.4.1 Turnover : 15.13 Down Sheds -29.22 Lakh.
Open Interest : 74000 Up Adds 2000 Shares

HINDALCO Put Call Ratio :
Put Call Ratio = 0.65
Put Call Ratio (OI) = 1.06


FnO

HINDALCO Options : HINDALCO Call & HINDALCO Put : Hindalco Industries Limited


             HINDALCO Call                                                                           HINDALCO Put
CE : 160.00 (31-Jul-2014)     Price : 29.75
Turnover : 22.74 Lakh
Open Interest : 188000 Down Sheds (-4000.00) Shares
PE : 160.00 (31-Jul-2014)     Price : 0.20
Turnover : 259.53 Lakh
Open Interest : 870000 Down Sheds (-102000.00) Shares
CE : 165.00 (31-Jul-2014)     Price : 23.50
Turnover : 22.67 Lakh
Open Interest : 150000 Down Sheds (-10000.00) Shares
PE : 165.00 (31-Jul-2014)     Price : 0.35
Turnover : 218.28 Lakh
Open Interest : 448000 Up Adds (4000.00) Shares
CE : 167.50 (31-Jul-2014)     Price : 21.05
Turnover : 7.54 Lakh
Open Interest : 22000 Down Sheds (-4000.00) Shares
PE : 167.50 (31-Jul-2014)     Price : 0.45
Turnover : 10.07 Lakh
Open Interest : 44000 Up Adds (0.00) Shares
CE : 170.00 (31-Jul-2014)     Price : 18.45
Turnover : 237.69 Lakh
Open Interest : 362000 Down Sheds (-24000.00) Shares
PE : 170.00 (31-Jul-2014)     Price : 0.50
Turnover : 1017.05 Lakh
Open Interest : 1146000 Up Adds (46000.00) Shares
CE : 175.00 (31-Jul-2014)     Price : 13.30
Turnover : 287.80 Lakh
Open Interest : 400000 Down Sheds (-2000.00) Shares
PE : 175.00 (31-Jul-2014)     Price : 0.95
Turnover : 989.92 Lakh
Open Interest : 684000 Up Adds (108000.00) Shares
CE : 180.00 (31-Jul-2014)     Price : 10.10
Turnover : 1482.51 Lakh
Open Interest : 1082000 Down Sheds (-120000.00) Shares
PE : 180.00 (31-Jul-2014)     Price : 1.80
Turnover : 3392.16 Lakh
Open Interest : 1438000 Up Adds (476000.00) Shares
CE : 182.50 (31-Jul-2014)     Price : 7.65
Turnover : 41.83 Lakh
Open Interest : 26000 Up Adds (0.00) Shares
PE : 182.50 (31-Jul-2014)     Price : 2.55
Turnover : 140.85 Lakh
Open Interest : 60000 Up Adds (22000.00) Shares
CE : 185.00 (31-Jul-2014)     Price : 6.55
Turnover : 2093.41 Lakh
Open Interest : 860000 Down Sheds (-152000.00) Shares
PE : 185.00 (31-Jul-2014)     Price : 3.30
Turnover : 1761.39 Lakh
Open Interest : 404000 Up Adds (206000.00) Shares
CE : 187.50 (31-Jul-2014)     Price : 5.20
Turnover : 161.73 Lakh
Open Interest : 64000 Up Adds (10000.00) Shares
PE : 187.50 (31-Jul-2014)     Price : 4.30
Turnover : 165.06 Lakh
Open Interest : 54000 Up Adds (36000.00) Shares
CE : 190.00 (31-Jul-2014)     Price : 3.80
Turnover : 7635.14 Lakh
Open Interest : 1366000 Down Sheds (-38000.00) Shares
PE : 190.00 (31-Jul-2014)     Price : 5.60
Turnover : 1068.41 Lakh
Open Interest : 556000 Up Adds (214000.00) Shares
CE : 192.50 (31-Jul-2014)     Price : 3.00
Turnover : 203.35 Lakh
Open Interest : 78000 Up Adds (62000.00) Shares
PE : 192.50 (31-Jul-2014)     Price : 10.15
Turnover : 0.00 Lakh
Open Interest : 2000 Up Adds (0.00) Shares
CE : 195.00 (31-Jul-2014)     Price : 2.10
Turnover : 1597.16 Lakh
Open Interest : 532000 Up Adds (60000.00) Shares
PE : 195.00 (31-Jul-2014)     Price : 14.95
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 200.00 (31-Jul-2014)     Price : 1.05
Turnover : 1617.39 Lakh
Open Interest : 846000 Up Adds (16000.00) Shares
PE : 200.00 (31-Jul-2014)     Price : 21.00
Turnover : 0.00 Lakh
Open Interest : 2000 Up Adds (0.00) Shares
CE : 205.00 (31-Jul-2014)     Price : 0.55
Turnover : 65.78 Lakh
Open Interest : 92000 Up Adds (10000.00) Shares
PE : 205.00 (31-Jul-2014)     Price : 49.20
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 210.00 (31-Jul-2014)     Price : 0.30
Turnover : 252.39 Lakh
Open Interest : 330000 Down Sheds (-20000.00) Shares
PE : 210.00 (31-Jul-2014)     Price : 21.00
Turnover : 9.21 Lakh
Open Interest : 4000 Up Adds (4000.00) Shares
CE : 220.00 (31-Jul-2014)     Price : 0.20
Turnover : 17.61 Lakh
Open Interest : 8000 Up Adds (6000.00) Shares
PE : 220.00 (31-Jul-2014)     Price : 50.15
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 180.00 (28-Aug-2014)     Price : 14.00
Turnover : 77.42 Lakh
Open Interest : 66000 Up Adds (4000.00) Shares
PE : 180.00 (28-Aug-2014)     Price : 5.95
Turnover : 29.67 Lakh
Open Interest : 30000 Up Adds (14000.00) Shares
CE : 185.00 (28-Aug-2014)     Price : 11.55
Turnover : 23.60 Lakh
Open Interest : 48000 Up Adds (8000.00) Shares
PE : 185.00 (28-Aug-2014)     Price : 8.00
Turnover : 38.53 Lakh
Open Interest : 20000 Up Adds (16000.00) Shares
CE : 190.00 (28-Aug-2014)     Price : 9.00
Turnover : 219.28 Lakh
Open Interest : 126000 Down Sheds (-6000.00) Shares
PE : 190.00 (28-Aug-2014)     Price : 10.00
Turnover : 27.87 Lakh
Open Interest : 22000 Up Adds (12000.00) Shares
CE : 195.00 (28-Aug-2014)     Price : 7.00
Turnover : 32.36 Lakh
Open Interest : 16000 Up Adds (2000.00) Shares
PE : 195.00 (28-Aug-2014)     Price : 45.75
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 200.00 (28-Aug-2014)     Price : 5.40
Turnover : 45.23 Lakh
Open Interest : 18000 Up Adds (8000.00) Shares
PE : 200.00 (28-Aug-2014)     Price : 17.00
Turnover : 69.46 Lakh
Open Interest : 52000 Up Adds (32000.00) Shares
|