Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - SBIN - ICICIBANK - HDFCBANK - RELIANCE - DLF - MCDOWELL-N - AXISBANK - TCS - YESBANK - INFY - LT - TATAMOTORS - TATASTEEL - SUNPHARMA - LUPIN - ITC - RCOM - UNITECH -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
SRTRANSFIN3.82%
BATAINDIA3.23%
DISHTV2.97%
BANKBARODA2.87%
Top Losers
Future % Change
BIOCON-4.88%
INDIACEM-4.01%
DLF-3.43%
CAIRN-3.32%
Most Active
FutureVol.
SBIN34343
HDFCBANK29260
ICICIBANK28504
ICICIBANK28300
Volume Leaders
Future Open Interest
UNITECH27996000
JPASSOCIAT17120000
DISHTV12992000
GMRINFRA12936000
Hot
Future % Change
Top
Future % Change

Just Select For Tips


HINDALCO Future & HINDALCO Options Free Day Trading Tips

FnO

HINDALCO : Hindalco Industries Limited


HINDALCO Cash145.15 Up Rs.0.3 ( 0.21% )High : 146.00Low : 142.80
Open : 145.00Last : 144.65Volume: 5031335Value : 727451733.30

FnO

HINDALCO Future Tips: Hindalco Industries Limited



HINDALCO Future (24-Apr-2014) :
Price : 144.95 Down Discount Rs.-1.8 Turnover : 21780.66 Up Adds 21693.52 Lakh.
Open Interest : 8150000 Down Sheds -3414000 Shares

HINDALCO Future (29-May-2014) :
Price : 146.25 Down Discount Rs.-0.5 Turnover : 16469.98 Up Adds 16382.84 Lakh.
Open Interest : 22962000 Up Adds 3910000 Shares

HINDALCO Future (26-Jun-2014) :
Price : 147.00 Up Premium Rs.0.25 Turnover : 73.35 Down Sheds -13.79 Lakh.
Open Interest : 90000 Up Adds 36000 Shares

HINDALCO Put Call Ratio :
Put Call Ratio = 0.33
Put Call Ratio (OI) = 1.07


FnO

HINDALCO Options : HINDALCO Call & HINDALCO Put : Hindalco Industries Limited


             HINDALCO Call                                                                           HINDALCO Put
CE : 105.00 (24-Apr-2014)     Price : 40.00
Turnover : 5.79 Lakh
Open Interest : 34000 Down Sheds (-4000.00) Shares
PE : 105.00 (24-Apr-2014)     Price : 0.05
Turnover : 4.20 Lakh
Open Interest : 82000 Up Adds (0.00) Shares
CE : 110.00 (24-Apr-2014)     Price : 34.35
Turnover : 14.38 Lakh
Open Interest : 46000 Down Sheds (-4000.00) Shares
PE : 110.00 (24-Apr-2014)     Price : 0.05
Turnover : 6.60 Lakh
Open Interest : 456000 Up Adds (6000.00) Shares
CE : 120.00 (24-Apr-2014)     Price : 23.80
Turnover : 40.51 Lakh
Open Interest : 96000 Down Sheds (-26000.00) Shares
PE : 120.00 (24-Apr-2014)     Price : 0.05
Turnover : 19.20 Lakh
Open Interest : 826000 Up Adds (0.00) Shares
CE : 125.00 (24-Apr-2014)     Price : 20.05
Turnover : 26.00 Lakh
Open Interest : 174000 Down Sheds (-10000.00) Shares
PE : 125.00 (24-Apr-2014)     Price : 0.05
Turnover : 17.50 Lakh
Open Interest : 500000 Up Adds (0.00) Shares
CE : 130.00 (24-Apr-2014)     Price : 15.00
Turnover : 126.99 Lakh
Open Interest : 192000 Down Sheds (-70000.00) Shares
PE : 130.00 (24-Apr-2014)     Price : 0.05
Turnover : 67.62 Lakh
Open Interest : 996000 Up Adds (0.00) Shares
CE : 135.00 (24-Apr-2014)     Price : 9.60
Turnover : 181.79 Lakh
Open Interest : 206000 Down Sheds (-68000.00) Shares
PE : 135.00 (24-Apr-2014)     Price : 0.05
Turnover : 256.59 Lakh
Open Interest : 904000 Down Sheds (-22000.00) Shares
CE : 137.50 (24-Apr-2014)     Price : 7.30
Turnover : 20.28 Lakh
Open Interest : 62000 Down Sheds (-8000.00) Shares
PE : 137.50 (24-Apr-2014)     Price : 0.05
Turnover : 46.76 Lakh
Open Interest : 400000 Down Sheds (-4000.00) Shares
CE : 140.00 (24-Apr-2014)     Price : 4.80
Turnover : 962.39 Lakh
Open Interest : 708000 Down Sheds (-250000.00) Shares
PE : 140.00 (24-Apr-2014)     Price : 0.05
Turnover : 1623.04 Lakh
Open Interest : 1016000 Down Sheds (-64000.00) Shares
CE : 142.50 (24-Apr-2014)     Price : 2.30
Turnover : 176.41 Lakh
Open Interest : 86000 Down Sheds (-22000.00) Shares
PE : 142.50 (24-Apr-2014)     Price : 0.05
Turnover : 434.38 Lakh
Open Interest : 254000 Up Adds (10000.00) Shares
CE : 145.00 (24-Apr-2014)     Price : 0.20
Turnover : 6732.34 Lakh
Open Interest : 894000 Down Sheds (-148000.00) Shares
PE : 145.00 (24-Apr-2014)     Price : 0.30
Turnover : 1114.76 Lakh
Open Interest : 490000 Up Adds (54000.00) Shares
CE : 147.50 (24-Apr-2014)     Price : 0.05
Turnover : 868.75 Lakh
Open Interest : 460000 Up Adds (224000.00) Shares
PE : 147.50 (24-Apr-2014)     Price : 3.00
Turnover : 6.02 Lakh
Open Interest : 6000 Down Sheds (-4000.00) Shares
CE : 150.00 (24-Apr-2014)     Price : 0.05
Turnover : 2149.72 Lakh
Open Interest : 1734000 Up Adds (444000.00) Shares
PE : 150.00 (24-Apr-2014)     Price : 5.50
Turnover : 12.45 Lakh
Open Interest : 18000 Down Sheds (-2000.00) Shares
CE : 152.50 (24-Apr-2014)     Price : 0.05
Turnover : 48.81 Lakh
Open Interest : 62000 Up Adds (2000.00) Shares
PE : 152.50 (24-Apr-2014)     Price : 15.45
Turnover : 0.00 Lakh
Open Interest : 6000 Up Adds (0.00) Shares
CE : 155.00 (24-Apr-2014)     Price : 0.05
Turnover : 15.50 Lakh
Open Interest : 356000 Up Adds (8000.00) Shares
PE : 155.00 (24-Apr-2014)     Price : 43.80
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 100.00 (29-May-2014)     Price : 50.00
Turnover : 5.94 Lakh
Open Interest : 4000 Up Adds (0.00) Shares
PE : 100.00 (29-May-2014)     Price : 0.25
Turnover : 4.01 Lakh
Open Interest : 8000 Up Adds (4000.00) Shares
CE : 110.00 (29-May-2014)     Price : 35.50
Turnover : 8.70 Lakh
Open Interest : 8000 Up Adds (6000.00) Shares
PE : 110.00 (29-May-2014)     Price : 11.90
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 120.00 (29-May-2014)     Price : 27.00
Turnover : 17.61 Lakh
Open Interest : 40000 Up Adds (12000.00) Shares
PE : 120.00 (29-May-2014)     Price : 1.30
Turnover : 29.08 Lakh
Open Interest : 78000 Up Adds (18000.00) Shares
CE : 125.00 (29-May-2014)     Price : 22.50
Turnover : 11.78 Lakh
Open Interest : 14000 Up Adds (8000.00) Shares
PE : 125.00 (29-May-2014)     Price : 2.25
Turnover : 0.00 Lakh
Open Interest : 4000 Up Adds (0.00) Shares
CE : 130.00 (29-May-2014)     Price : 18.60
Turnover : 71.20 Lakh
Open Interest : 100000 Up Adds (38000.00) Shares
PE : 130.00 (29-May-2014)     Price : 2.70
Turnover : 98.48 Lakh
Open Interest : 196000 Up Adds (12000.00) Shares
CE : 140.00 (29-May-2014)     Price : 12.05
Turnover : 164.25 Lakh
Open Interest : 184000 Up Adds (46000.00) Shares
PE : 140.00 (29-May-2014)     Price : 5.95
Turnover : 313.41 Lakh
Open Interest : 276000 Up Adds (136000.00) Shares
CE : 145.00 (29-May-2014)     Price : 9.45
Turnover : 219.21 Lakh
Open Interest : 134000 Up Adds (60000.00) Shares
PE : 145.00 (29-May-2014)     Price : 8.15
Turnover : 52.20 Lakh
Open Interest : 88000 Up Adds (6000.00) Shares
CE : 147.50 (29-May-2014)     Price : 8.30
Turnover : 34.28 Lakh
Open Interest : 16000 Up Adds (6000.00) Shares
PE : 147.50 (29-May-2014)     Price : 9.80
Turnover : 3.14 Lakh
Open Interest : 4000 Down Sheds (-2000.00) Shares
CE : 150.00 (29-May-2014)     Price : 7.05
Turnover : 1245.21 Lakh
Open Interest : 514000 Up Adds (212000.00) Shares
PE : 150.00 (29-May-2014)     Price : 10.85
Turnover : 67.71 Lakh
Open Interest : 166000 Up Adds (20000.00) Shares
CE : 155.00 (29-May-2014)     Price : 5.25
Turnover : 96.30 Lakh
Open Interest : 40000 Up Adds (22000.00) Shares
PE : 155.00 (29-May-2014)     Price : 46.65
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 160.00 (29-May-2014)     Price : 4.25
Turnover : 190.45 Lakh
Open Interest : 196000 Up Adds (56000.00) Shares
PE : 160.00 (29-May-2014)     Price : 44.60
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 165.00 (29-May-2014)     Price : 2.95
Turnover : 23.52 Lakh
Open Interest : 78000 Up Adds (14000.00) Shares
PE : 165.00 (29-May-2014)     Price : 49.05
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 170.00 (29-May-2014)     Price : 2.35
Turnover : 6.89 Lakh
Open Interest : 2000 Up Adds (2000.00) Shares
PE : 170.00 (29-May-2014)     Price : 47.40
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|