Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - RELIANCE - HDFCBANK - BHARTIARTL - IDEA - ICICIBANK - SUNPHARMA - INFY - AXISBANK - SBIN - TATAMOTORS - TCS - VEDL - HDFC - TATASTEEL - HINDALCO - LUPIN - AUROPHARMA - YESBANK -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
JINDALSTEL6.18%
IDEA6.04%
JPASSOCIAT5.38%
DHFL4.2%
Top Losers
Future % Change
MCDOWELL-N-2.61%
TORNTPOWER-2.46%
GODREJCP-2.28%
UNIONBANK-2.27%
Most Active
FutureVol.
RELIANCE43497
HDFCBANK41703
HDFCBANK36809
RELIANCE31974
Volume Leaders
Future Open Interest
IDEA42889000
ICICIBANK24380000
SBIN20832000
JPASSOCIAT20740000
Hot
Future % Change
ALBK3.66%
Top
Future % Change
ALBK3.66%

Just Select For Tips


HINDALCO Future & HINDALCO Options Free Day Trading Tips

FnO

HINDALCO : Hindalco Industries Limited


HINDALCO Cash182.10 Up Rs.2.05 ( 1.14% )High : 183.50Low : 179.30
Open : 179.80Last : 182.35Volume: 11393385Value : 2071395671.85

FnO

HINDALCO Future Tips: Hindalco Industries Limited



HINDALCO Future (23-Feb-2017) :
Price : 181.95 Up Premium Rs.0.65 Turnover : 69990.25 Up Adds 69939.2 Lakh.
Open Interest : 11291000 Down Sheds -11231500 Shares

HINDALCO Future (30-Mar-2017) :
Price : 182.90 Up Premium Rs.1.6 Turnover : 55361.56 Up Adds 55310.51 Lakh.
Open Interest : 43942500 Up Adds 13146000 Shares

HINDALCO Future (27-Apr-2017) :
Price : 183.65 Up Premium Rs.2.35 Turnover : 314.81 Up Adds 263.76 Lakh.
Open Interest : 164500 Up Adds 35000 Shares

HINDALCO Put Call Ratio :
Put Call Ratio = 0.4
Put Call Ratio (OI) = 0.4


FnO

HINDALCO Options : HINDALCO Call & HINDALCO Put : Hindalco Industries Limited


             HINDALCO Call                                                                           HINDALCO Put
CE : 120.00 (23-Feb-2017)     Price : 61.30
Turnover : 70.07 Lakh
Open Interest : 7000 Down Sheds (-31500.00) Shares
PE : 120.00 (23-Feb-2017)     Price : 0.05
Turnover : 0.00 Lakh
Open Interest : 10500 Up Adds (0.00) Shares
CE : 155.00 (23-Feb-2017)     Price : 26.50
Turnover : 18.98 Lakh
Open Interest : 14000 Down Sheds (-3500.00) Shares
PE : 155.00 (23-Feb-2017)     Price : 0.05
Turnover : 10.85 Lakh
Open Interest : 140000 Up Adds (7000.00) Shares
CE : 160.00 (23-Feb-2017)     Price : 21.65
Turnover : 57.36 Lakh
Open Interest : 28000 Down Sheds (-21000.00) Shares
PE : 160.00 (23-Feb-2017)     Price : 0.05
Turnover : 44.81 Lakh
Open Interest : 567000 Up Adds (21000.00) Shares
CE : 170.00 (23-Feb-2017)     Price : 12.00
Turnover : 50.87 Lakh
Open Interest : 203000 Down Sheds (-3500.00) Shares
PE : 170.00 (23-Feb-2017)     Price : 0.05
Turnover : 333.30 Lakh
Open Interest : 955500 Down Sheds (-28000.00) Shares
CE : 175.00 (23-Feb-2017)     Price : 6.60
Turnover : 114.22 Lakh
Open Interest : 38500 Down Sheds (-28000.00) Shares
PE : 175.00 (23-Feb-2017)     Price : 0.05
Turnover : 1508.02 Lakh
Open Interest : 1648500 Down Sheds (-73500.00) Shares
CE : 180.00 (23-Feb-2017)     Price : 1.85
Turnover : 8680.74 Lakh
Open Interest : 840000 Down Sheds (-1029000.00) Shares
PE : 180.00 (23-Feb-2017)     Price : 0.10
Turnover : 8473.63 Lakh
Open Interest : 2219000 Up Adds (171500.00) Shares
CE : 185.00 (23-Feb-2017)     Price : 0.10
Turnover : 17249.05 Lakh
Open Interest : 3349500 Down Sheds (-1204000.00) Shares
PE : 185.00 (23-Feb-2017)     Price : 3.20
Turnover : 3079.22 Lakh
Open Interest : 528500 Down Sheds (-430500.00) Shares
CE : 190.00 (23-Feb-2017)     Price : 0.05
Turnover : 6913.02 Lakh
Open Interest : 4165000 Down Sheds (-910000.00) Shares
PE : 190.00 (23-Feb-2017)     Price : 8.10
Turnover : 450.40 Lakh
Open Interest : 385000 Down Sheds (-52500.00) Shares
CE : 195.00 (23-Feb-2017)     Price : 0.05
Turnover : 1495.07 Lakh
Open Interest : 2436000 Up Adds (115500.00) Shares
PE : 195.00 (23-Feb-2017)     Price : 13.45
Turnover : 51.01 Lakh
Open Interest : 87500 Down Sheds (-17500.00) Shares
CE : 200.00 (23-Feb-2017)     Price : 0.05
Turnover : 700.17 Lakh
Open Interest : 4245500 Up Adds (21000.00) Shares
PE : 200.00 (23-Feb-2017)     Price : 18.15
Turnover : 259.25 Lakh
Open Interest : 171500 Down Sheds (-80500.00) Shares
CE : 205.00 (23-Feb-2017)     Price : 0.05
Turnover : 43.06 Lakh
Open Interest : 924000 Up Adds (0.00) Shares
PE : 205.00 (23-Feb-2017)     Price : 21.65
Turnover : 0.00 Lakh
Open Interest : 10500 Up Adds (0.00) Shares
CE : 210.00 (23-Feb-2017)     Price : 0.05
Turnover : 66.16 Lakh
Open Interest : 1519000 Up Adds (17500.00) Shares
PE : 210.00 (23-Feb-2017)     Price : 28.70
Turnover : 0.00 Lakh
Open Interest : 21000 Up Adds (0.00) Shares
CE : 220.00 (23-Feb-2017)     Price : 0.05
Turnover : 77.01 Lakh
Open Interest : 1536500 Up Adds (35000.00) Shares
PE : 220.00 (23-Feb-2017)     Price : 38.00
Turnover : 0.00 Lakh
Open Interest : 28000 Up Adds (0.00) Shares
CE : 120.00 (30-Mar-2017)     Price : 61.80
Turnover : 63.82 Lakh
Open Interest : 35000 Up Adds (35000.00) Shares
PE : 120.00 (30-Mar-2017)     Price : 2.35
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 150.00 (30-Mar-2017)     Price : 32.80
Turnover : 32.02 Lakh
Open Interest : 38500 Up Adds (17500.00) Shares
PE : 150.00 (30-Mar-2017)     Price : 0.40
Turnover : 15.80 Lakh
Open Interest : 24500 Up Adds (10500.00) Shares
CE : 160.00 (30-Mar-2017)     Price : 23.75
Turnover : 19.27 Lakh
Open Interest : 10500 Up Adds (7000.00) Shares
PE : 160.00 (30-Mar-2017)     Price : 1.30
Turnover : 107.26 Lakh
Open Interest : 175000 Up Adds (45500.00) Shares
CE : 170.00 (30-Mar-2017)     Price : 15.55
Turnover : 253.94 Lakh
Open Interest : 164500 Up Adds (136500.00) Shares
PE : 170.00 (30-Mar-2017)     Price : 3.10
Turnover : 388.15 Lakh
Open Interest : 318500 Up Adds (94500.00) Shares
CE : 175.00 (30-Mar-2017)     Price : 12.60
Turnover : 32.75 Lakh
Open Interest : 56000 Up Adds (17500.00) Shares
PE : 175.00 (30-Mar-2017)     Price : 4.65
Turnover : 157.47 Lakh
Open Interest : 150500 Up Adds (21000.00) Shares
CE : 180.00 (30-Mar-2017)     Price : 9.65
Turnover : 676.44 Lakh
Open Interest : 364000 Up Adds (147000.00) Shares
PE : 180.00 (30-Mar-2017)     Price : 6.85
Turnover : 386.35 Lakh
Open Interest : 381500 Up Adds (112000.00) Shares
CE : 185.00 (30-Mar-2017)     Price : 7.35
Turnover : 774.42 Lakh
Open Interest : 525000 Up Adds (63000.00) Shares
PE : 185.00 (30-Mar-2017)     Price : 9.35
Turnover : 163.34 Lakh
Open Interest : 182000 Up Adds (10500.00) Shares
CE : 190.00 (30-Mar-2017)     Price : 5.50
Turnover : 1779.49 Lakh
Open Interest : 1092000 Up Adds (206500.00) Shares
PE : 190.00 (30-Mar-2017)     Price : 12.85
Turnover : 113.57 Lakh
Open Interest : 136500 Up Adds (17500.00) Shares
CE : 195.00 (30-Mar-2017)     Price : 4.00
Turnover : 404.03 Lakh
Open Interest : 241500 Up Adds (91000.00) Shares
PE : 195.00 (30-Mar-2017)     Price : 16.70
Turnover : 7.40 Lakh
Open Interest : 17500 Up Adds (3500.00) Shares
CE : 200.00 (30-Mar-2017)     Price : 2.90
Turnover : 887.94 Lakh
Open Interest : 896000 Up Adds (192500.00) Shares
PE : 200.00 (30-Mar-2017)     Price : 19.30
Turnover : 99.95 Lakh
Open Interest : 164500 Up Adds (38500.00) Shares
CE : 205.00 (30-Mar-2017)     Price : 2.20
Turnover : 14.50 Lakh
Open Interest : 45500 Up Adds (3500.00) Shares
PE : 205.00 (30-Mar-2017)     Price : 50.15
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 210.00 (30-Mar-2017)     Price : 1.55
Turnover : 148.13 Lakh
Open Interest : 206500 Up Adds (42000.00) Shares
PE : 210.00 (30-Mar-2017)     Price : 28.45
Turnover : 0.00 Lakh
Open Interest : 3500 Up Adds (0.00) Shares
CE : 215.00 (30-Mar-2017)     Price : 1.10
Turnover : 15.13 Lakh
Open Interest : 14000 Down Sheds (-3500.00) Shares
PE : 215.00 (30-Mar-2017)     Price : 59.00
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 220.00 (30-Mar-2017)     Price : 0.90
Turnover : 30.91 Lakh
Open Interest : 80500 Up Adds (0.00) Shares
PE : 220.00 (30-Mar-2017)     Price : 63.55
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 230.00 (30-Mar-2017)     Price : 0.50
Turnover : 80.66 Lakh
Open Interest : 66500 Up Adds (14000.00) Shares
PE : 230.00 (30-Mar-2017)     Price : 47.00
Turnover : 0.00 Lakh
Open Interest : 511000 Up Adds (0.00) Shares
|