Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - SBIN - TATAMOTORS - ICICIBANK - YESBANK - TATASTEEL - SUNPHARMA - AXISBANK - RELIANCE - LT - MARUTI - PNB - HDFCBANK - VEDL - DLF - BANKBARODA - AUROPHARMA - HINDALCO - HDFC -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
PNB2.22%
ALBK2.21%
ABIRLANUVO1.98%
EXIDEIND1.87%
Top Losers
Future % Change
MOTHERSUMI-8.7%
TATAMOTORS-7.95%
TATAMTRDVR-6.98%
JPASSOCIAT-6.96%
Most Active
FutureVol.
SBIN55919
TATAMOTORS51346
ICICIBANK30977
YESBANK26851
Volume Leaders
Future Open Interest
GMRINFRA169689000
JPASSOCIAT141360000
UNITECH122199000
RCOM110808000
Hot
Future % Change
PNB2.22%
ALBK2.21%
GODREJIND1.66%
Top
Future % Change
PNB2.22%
ALBK2.21%
GODREJIND1.66%

Just Select For Tips


HINDALCO Future & HINDALCO Options Free Day Trading Tips

FnO

HINDALCO : Hindalco Industries Limited


HINDALCO Cash117.30 Down Rs.-6.6 ( -5.33% )High : 119.60Low : 112.00
Open : 118.35Last : 116.80Volume: 22745648Value : 2628545856.35

FnO

HINDALCO Future Tips: Hindalco Industries Limited



HINDALCO Future (30-Jun-2016) :
Price : 117.70 Down Discount Rs.-6.2 Turnover : 66270.55 Up Adds 66218.39 Lakh.
Open Interest : 27775000 Down Sheds -4640000 Shares

HINDALCO Future (28-Jul-2016) :
Price : 118.15 Down Discount Rs.-5.75 Turnover : 10346.53 Up Adds 10294.37 Lakh.
Open Interest : 6097000 Up Adds 1540000 Shares

HINDALCO Future (25-Aug-2016) :
Price : 119.00 Down Discount Rs.-4.9 Turnover : 97.61 Up Adds 45.45 Lakh.
Open Interest : 133000 Up Adds 21000 Shares

HINDALCO Put Call Ratio :
Put Call Ratio = 0.96
Put Call Ratio (OI) = 1.21


FnO

HINDALCO Options : HINDALCO Call & HINDALCO Put : Hindalco Industries Limited


             HINDALCO Call                                                                           HINDALCO Put
CE : 100.00 (30-Jun-2016)     Price : 13.65
Turnover : 74.36 Lakh
Open Interest : 815000 Down Sheds (-65000.00) Shares
PE : 100.00 (30-Jun-2016)     Price : 0.15
Turnover : 4553.70 Lakh
Open Interest : 2860000 Down Sheds (-290000.00) Shares
CE : 102.50 (30-Jun-2016)     Price : 15.05
Turnover : 17.50 Lakh
Open Interest : 165000 Down Sheds (-15000.00) Shares
PE : 102.50 (30-Jun-2016)     Price : 0.20
Turnover : 478.92 Lakh
Open Interest : 405000 Down Sheds (-15000.00) Shares
CE : 105.00 (30-Jun-2016)     Price : 12.45
Turnover : 92.91 Lakh
Open Interest : 1020000 Down Sheds (-35000.00) Shares
PE : 105.00 (30-Jun-2016)     Price : 0.30
Turnover : 3822.84 Lakh
Open Interest : 2255000 Up Adds (195000.00) Shares
CE : 107.50 (30-Jun-2016)     Price : 10.25
Turnover : 17.64 Lakh
Open Interest : 250000 Down Sheds (-10000.00) Shares
PE : 107.50 (30-Jun-2016)     Price : 0.40
Turnover : 791.42 Lakh
Open Interest : 420000 Down Sheds (-110000.00) Shares
CE : 110.00 (30-Jun-2016)     Price : 8.30
Turnover : 668.69 Lakh
Open Interest : 770000 Down Sheds (-105000.00) Shares
PE : 110.00 (30-Jun-2016)     Price : 0.65
Turnover : 9154.46 Lakh
Open Interest : 3180000 Down Sheds (-260000.00) Shares
CE : 112.50 (30-Jun-2016)     Price : 5.95
Turnover : 449.10 Lakh
Open Interest : 340000 Down Sheds (-45000.00) Shares
PE : 112.50 (30-Jun-2016)     Price : 1.00
Turnover : 2179.14 Lakh
Open Interest : 500000 Down Sheds (-160000.00) Shares
CE : 115.00 (30-Jun-2016)     Price : 4.25
Turnover : 6659.56 Lakh
Open Interest : 1895000 Up Adds (380000.00) Shares
PE : 115.00 (30-Jun-2016)     Price : 1.60
Turnover : 8356.51 Lakh
Open Interest : 2125000 Down Sheds (-245000.00) Shares
CE : 117.50 (30-Jun-2016)     Price : 2.85
Turnover : 2480.35 Lakh
Open Interest : 425000 Up Adds (35000.00) Shares
PE : 117.50 (30-Jun-2016)     Price : 2.65
Turnover : 1257.67 Lakh
Open Interest : 280000 Down Sheds (-235000.00) Shares
CE : 120.00 (30-Jun-2016)     Price : 1.85
Turnover : 15704.95 Lakh
Open Interest : 2680000 Up Adds (410000.00) Shares
PE : 120.00 (30-Jun-2016)     Price : 4.15
Turnover : 4118.31 Lakh
Open Interest : 1115000 Down Sheds (-1160000.00) Shares
CE : 122.50 (30-Jun-2016)     Price : 1.15
Turnover : 2954.99 Lakh
Open Interest : 600000 Down Sheds (-70000.00) Shares
PE : 122.50 (30-Jun-2016)     Price : 5.95
Turnover : 373.69 Lakh
Open Interest : 170000 Down Sheds (-90000.00) Shares
CE : 125.00 (30-Jun-2016)     Price : 0.75
Turnover : 7989.21 Lakh
Open Interest : 2300000 Up Adds (390000.00) Shares
PE : 125.00 (30-Jun-2016)     Price : 9.65
Turnover : 234.18 Lakh
Open Interest : 310000 Down Sheds (-30000.00) Shares
CE : 127.50 (30-Jun-2016)     Price : 0.50
Turnover : 1265.85 Lakh
Open Interest : 455000 Down Sheds (-25000.00) Shares
PE : 127.50 (30-Jun-2016)     Price : 36.50
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 130.00 (30-Jun-2016)     Price : 0.30
Turnover : 3907.07 Lakh
Open Interest : 1375000 Down Sheds (-330000.00) Shares
PE : 130.00 (30-Jun-2016)     Price : 9.20
Turnover : 0.00 Lakh
Open Interest : 20000 Up Adds (0.00) Shares
CE : 132.50 (30-Jun-2016)     Price : 0.20
Turnover : 285.17 Lakh
Open Interest : 315000 Down Sheds (-35000.00) Shares
PE : 132.50 (30-Jun-2016)     Price : 37.20
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 135.00 (30-Jun-2016)     Price : 0.10
Turnover : 520.20 Lakh
Open Interest : 620000 Down Sheds (-50000.00) Shares
PE : 135.00 (30-Jun-2016)     Price : 34.90
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 137.50 (30-Jun-2016)     Price : 0.05
Turnover : 41.26 Lakh
Open Interest : 95000 Down Sheds (-10000.00) Shares
PE : 137.50 (30-Jun-2016)     Price : 37.00
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 140.00 (30-Jun-2016)     Price : 0.05
Turnover : 14.00 Lakh
Open Interest : 50000 Down Sheds (-5000.00) Shares
PE : 140.00 (30-Jun-2016)     Price : 34.85
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 110.00 (28-Jul-2016)     Price : 10.70
Turnover : 16.81 Lakh
Open Interest : 28000 Up Adds (14000.00) Shares
PE : 110.00 (28-Jul-2016)     Price : 2.90
Turnover : 422.36 Lakh
Open Interest : 154000 Up Adds (28000.00) Shares
CE : 115.00 (28-Jul-2016)     Price : 7.65
Turnover : 145.18 Lakh
Open Interest : 98000 Up Adds (42000.00) Shares
PE : 115.00 (28-Jul-2016)     Price : 4.70
Turnover : 228.26 Lakh
Open Interest : 49000 Up Adds (7000.00) Shares
CE : 117.50 (28-Jul-2016)     Price : 5.50
Turnover : 25.83 Lakh
Open Interest : 21000 Up Adds (0.00) Shares
PE : 117.50 (28-Jul-2016)     Price : 6.70
Turnover : 8.69 Lakh
Open Interest : 21000 Up Adds (7000.00) Shares
CE : 120.00 (28-Jul-2016)     Price : 5.40
Turnover : 314.31 Lakh
Open Interest : 196000 Up Adds (49000.00) Shares
PE : 120.00 (28-Jul-2016)     Price : 7.35
Turnover : 323.05 Lakh
Open Interest : 161000 Down Sheds (-49000.00) Shares
CE : 125.00 (28-Jul-2016)     Price : 3.65
Turnover : 286.95 Lakh
Open Interest : 175000 Up Adds (42000.00) Shares
PE : 125.00 (28-Jul-2016)     Price : 9.90
Turnover : 38.53 Lakh
Open Interest : 63000 Down Sheds (-14000.00) Shares
CE : 130.00 (28-Jul-2016)     Price : 2.40
Turnover : 203.42 Lakh
Open Interest : 126000 Up Adds (56000.00) Shares
PE : 130.00 (28-Jul-2016)     Price : 9.60
Turnover : 0.00 Lakh
Open Interest : 35000 Up Adds (0.00) Shares
CE : 135.00 (28-Jul-2016)     Price : 1.55
Turnover : 76.32 Lakh
Open Interest : 98000 Up Adds (14000.00) Shares
PE : 135.00 (28-Jul-2016)     Price : 33.75
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 137.50 (28-Jul-2016)     Price : 1.25
Turnover : 29.10 Lakh
Open Interest : 14000 Up Adds (0.00) Shares
PE : 137.50 (28-Jul-2016)     Price : 35.90
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|