Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - RELIANCE - SBIN - HDFCBANK - TATASTEEL - RELCAPITAL - ICICIBANK - LT - INFY - TATAMOTORS - CANBK - ONGC - WOCKPHARMA - BHARTIARTL - RELINFRA - YESBANK - SUNPHARMA - PNB - AXISBANK -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
HDIL12.37%
PFC8.45%
ARVIND8.37%
ASHOKLEY7.84%
Top Losers
Future % Change
PNB-79.23%
GLENMARK-1.47%
GRASIM-0.54%
M&M-0.49%
Most Active
FutureVol.
RELIANCE33275
SBIN29646
HDFCBANK24186
TATASTEEL20394
Volume Leaders
Future Open Interest
UNITECH153952000
GMRINFRA148780000
JPASSOCIAT119592000
RPOWER80196000
Hot
Future % Change
CANBK6.83%
WOCKPHARMA6.11%
AMTEKAUTO5.47%
CESC3.67%
Top
Future % Change
CANBK6.83%
WOCKPHARMA6.11%
TVSMOTOR6.06%
SRTRANSFIN5.65%

Just Select For Tips


HINDALCO Future & HINDALCO Options Free Day Trading Tips

FnO

HINDALCO : Hindalco Industries Limited


HINDALCO Cash152.95 Up Rs.5.85 ( 3.98% )High : 154.95Low : 149.00
Open : 149.00Last : 153.00Volume: 8113040Value : 1241131772.95

FnO

HINDALCO Future Tips: Hindalco Industries Limited



HINDALCO Future (24-Dec-2014) :
Price : 153.40 Up Premium Rs.5.7 Turnover : 19024.49 Up Adds 18980.95 Lakh.
Open Interest : 27644000 Down Sheds -1638000 Shares

HINDALCO Future (29-Jan-2015) :
Price : 154.55 Up Premium Rs.6.85 Turnover : 2521.77 Up Adds 2478.23 Lakh.
Open Interest : 2128000 Up Adds 522000 Shares

HINDALCO Future (26-Feb-2015) :
Price : 154.90 Up Premium Rs.7.2 Turnover : 46.37 Up Adds 2.83 Lakh.
Open Interest : 80000 Up Adds 8000 Shares

HINDALCO Put Call Ratio :
Put Call Ratio = 0.65
Put Call Ratio (OI) = 0.62


FnO

HINDALCO Options : HINDALCO Call & HINDALCO Put : Hindalco Industries Limited


             HINDALCO Call                                                                           HINDALCO Put
CE : 140.00 (24-Dec-2014)     Price : 14.00
Turnover : 223.44 Lakh
Open Interest : 144000 Down Sheds (-48000.00) Shares
PE : 140.00 (24-Dec-2014)     Price : 0.45
Turnover : 1197.48 Lakh
Open Interest : 1112000 Down Sheds (-24000.00) Shares
CE : 145.00 (24-Dec-2014)     Price : 9.35
Turnover : 326.53 Lakh
Open Interest : 460000 Down Sheds (-90000.00) Shares
PE : 145.00 (24-Dec-2014)     Price : 0.90
Turnover : 1624.25 Lakh
Open Interest : 582000 Up Adds (108000.00) Shares
CE : 150.00 (24-Dec-2014)     Price : 5.20
Turnover : 2548.46 Lakh
Open Interest : 576000 Down Sheds (-292000.00) Shares
PE : 150.00 (24-Dec-2014)     Price : 2.05
Turnover : 3027.01 Lakh
Open Interest : 834000 Up Adds (244000.00) Shares
CE : 155.00 (24-Dec-2014)     Price : 2.70
Turnover : 3358.62 Lakh
Open Interest : 758000 Down Sheds (-154000.00) Shares
PE : 155.00 (24-Dec-2014)     Price : 4.25
Turnover : 624.59 Lakh
Open Interest : 554000 Up Adds (16000.00) Shares
CE : 160.00 (24-Dec-2014)     Price : 1.25
Turnover : 2893.72 Lakh
Open Interest : 1146000 Down Sheds (-120000.00) Shares
PE : 160.00 (24-Dec-2014)     Price : 8.15
Turnover : 43.68 Lakh
Open Interest : 338000 Down Sheds (-16000.00) Shares
CE : 165.00 (24-Dec-2014)     Price : 0.60
Turnover : 1583.58 Lakh
Open Interest : 824000 Down Sheds (-2000.00) Shares
PE : 165.00 (24-Dec-2014)     Price : 11.00
Turnover : 14.18 Lakh
Open Interest : 128000 Down Sheds (-6000.00) Shares
CE : 170.00 (24-Dec-2014)     Price : 0.35
Turnover : 739.33 Lakh
Open Interest : 1560000 Down Sheds (-48000.00) Shares
PE : 170.00 (24-Dec-2014)     Price : 15.80
Turnover : 153.45 Lakh
Open Interest : 268000 Down Sheds (-68000.00) Shares
CE : 175.00 (24-Dec-2014)     Price : 0.15
Turnover : 129.64 Lakh
Open Interest : 714000 Down Sheds (-36000.00) Shares
PE : 175.00 (24-Dec-2014)     Price : 20.10
Turnover : 11.87 Lakh
Open Interest : 72000 Down Sheds (-6000.00) Shares
CE : 180.00 (24-Dec-2014)     Price : 0.10
Turnover : 583.57 Lakh
Open Interest : 1398000 Down Sheds (-88000.00) Shares
PE : 180.00 (24-Dec-2014)     Price : 27.00
Turnover : 12.43 Lakh
Open Interest : 138000 Down Sheds (-2000.00) Shares
CE : 185.00 (24-Dec-2014)     Price : 0.10
Turnover : 77.73 Lakh
Open Interest : 356000 Down Sheds (-4000.00) Shares
PE : 185.00 (24-Dec-2014)     Price : 20.25
Turnover : 0.00 Lakh
Open Interest : 36000 Up Adds (0.00) Shares
CE : 190.00 (24-Dec-2014)     Price : 0.05
Turnover : 11.40 Lakh
Open Interest : 366000 Down Sheds (-2000.00) Shares
PE : 190.00 (24-Dec-2014)     Price : 45.20
Turnover : 0.00 Lakh
Open Interest : 40000 Up Adds (0.00) Shares
CE : 195.00 (24-Dec-2014)     Price : 0.10
Turnover : 39.02 Lakh
Open Interest : 204000 Up Adds (20000.00) Shares
PE : 195.00 (24-Dec-2014)     Price : 26.90
Turnover : 0.00 Lakh
Open Interest : 4000 Up Adds (0.00) Shares
CE : 220.00 (24-Dec-2014)     Price : 0.05
Turnover : 8.80 Lakh
Open Interest : 92000 Up Adds (0.00) Shares
PE : 220.00 (24-Dec-2014)     Price : 67.40
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 145.00 (29-Jan-2015)     Price : 15.00
Turnover : 6.37 Lakh
Open Interest : 6000 Up Adds (0.00) Shares
PE : 145.00 (29-Jan-2015)     Price : 4.20
Turnover : 26.84 Lakh
Open Interest : 164000 Down Sheds (-2000.00) Shares
CE : 150.00 (29-Jan-2015)     Price : 9.85
Turnover : 64.07 Lakh
Open Interest : 64000 Down Sheds (-10000.00) Shares
PE : 150.00 (29-Jan-2015)     Price : 6.05
Turnover : 150.01 Lakh
Open Interest : 78000 Up Adds (12000.00) Shares
CE : 155.00 (29-Jan-2015)     Price : 8.50
Turnover : 42.41 Lakh
Open Interest : 30000 Up Adds (10000.00) Shares
PE : 155.00 (29-Jan-2015)     Price : 9.10
Turnover : 19.63 Lakh
Open Interest : 20000 Up Adds (0.00) Shares
CE : 160.00 (29-Jan-2015)     Price : 6.05
Turnover : 332.25 Lakh
Open Interest : 190000 Up Adds (114000.00) Shares
PE : 160.00 (29-Jan-2015)     Price : 10.05
Turnover : 47.94 Lakh
Open Interest : 50000 Up Adds (4000.00) Shares
CE : 165.00 (29-Jan-2015)     Price : 4.60
Turnover : 13.54 Lakh
Open Interest : 36000 Up Adds (8000.00) Shares
PE : 165.00 (29-Jan-2015)     Price : 21.90
Turnover : 0.00 Lakh
Open Interest : 4000 Up Adds (0.00) Shares
CE : 170.00 (29-Jan-2015)     Price : 3.05
Turnover : 110.73 Lakh
Open Interest : 84000 Up Adds (20000.00) Shares
PE : 170.00 (29-Jan-2015)     Price : 17.25
Turnover : 22.50 Lakh
Open Interest : 12000 Up Adds (12000.00) Shares
CE : 175.00 (29-Jan-2015)     Price : 2.25
Turnover : 56.72 Lakh
Open Interest : 30000 Up Adds (28000.00) Shares
PE : 175.00 (29-Jan-2015)     Price : 25.40
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 180.00 (29-Jan-2015)     Price : 1.75
Turnover : 10.89 Lakh
Open Interest : 36000 Up Adds (4000.00) Shares
PE : 180.00 (29-Jan-2015)     Price : 24.80
Turnover : 8.18 Lakh
Open Interest : 4000 Up Adds (4000.00) Shares
|