Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - LICHSGFIN - DHFL - INFY - SBIN - TATASTEEL - AXISBANK - DLF - TATAMOTORS - TCS - ICICIBANK - YESBANK - VEDL - RELIANCE - HDFCBANK - PNB - BHARATFIN - HINDALCO - MARUTI -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
DHFL6.35%
ICIL5.44%
DLF4.54%
GRANULES3.77%
Top Losers
Future % Change
DCBBANK-2.37%
INFY-2.16%
TV18BRDCST-2.06%
EICHERMOT-1.97%
Most Active
FutureVol.
LICHSGFIN17953
DHFL16581
INFY14900
SBIN13964
Volume Leaders
Future Open Interest
GMRINFRA160560000
RCOM124116000
JPASSOCIAT121176000
ADANIPOWER118280000
Hot
Future % Change
DHFL6.35%
DLF4.54%
GRANULES3.77%
HDIL3.43%
Top
Future % Change
DHFL6.35%
DLF4.54%
GRANULES3.77%
HDIL3.43%

Just Select For Tips


HINDALCO Future & HINDALCO Options Free Day Trading Tips

FnO

HINDALCO : Hindalco Industries Limited


HINDALCO Cash172.60 Up Rs.0.35 ( 0.2% )High : 174.35Low : 169.90
Open : 172.00Last : 172.75Volume: 9673403Value : 1669434872.55

FnO

HINDALCO Future Tips: Hindalco Industries Limited



HINDALCO Future (25-Jan-2017) :
Price : 173.25 Up Premium Rs.0.3 Turnover : 40267.16 Up Adds 40218.17 Lakh.
Open Interest : 41604500 Up Adds 2614500 Shares

HINDALCO Future (23-Feb-2017) :
Price : 173.90 Up Premium Rs.0.95 Turnover : 699.06 Up Adds 650.07 Lakh.
Open Interest : 1323000 Up Adds 140000 Shares

HINDALCO Future (30-Mar-2017) :
Price : 172.95 Up Premium Rs.0 Turnover : 0.00 Down Sheds -48.99 Lakh.
Open Interest : 31500 Up Adds 0 Shares

HINDALCO Put Call Ratio :
Put Call Ratio = 0.5
Put Call Ratio (OI) = 0.87


FnO

HINDALCO Options : HINDALCO Call & HINDALCO Put : Hindalco Industries Limited


             HINDALCO Call                                                                           HINDALCO Put
CE : 150.00 (25-Jan-2017)     Price : 22.25
Turnover : 12.05 Lakh
Open Interest : 98000 Up Adds (3500.00) Shares
PE : 150.00 (25-Jan-2017)     Price : 0.20
Turnover : 978.20 Lakh
Open Interest : 1897000 Down Sheds (-35000.00) Shares
CE : 155.00 (25-Jan-2017)     Price : 16.90
Turnover : 42.35 Lakh
Open Interest : 493500 Down Sheds (-3500.00) Shares
PE : 155.00 (25-Jan-2017)     Price : 0.35
Turnover : 669.13 Lakh
Open Interest : 1445500 Down Sheds (-3500.00) Shares
CE : 160.00 (25-Jan-2017)     Price : 13.90
Turnover : 78.99 Lakh
Open Interest : 647500 Down Sheds (-3500.00) Shares
PE : 160.00 (25-Jan-2017)     Price : 0.75
Turnover : 1682.87 Lakh
Open Interest : 2026500 Up Adds (143500.00) Shares
CE : 165.00 (25-Jan-2017)     Price : 9.60
Turnover : 116.15 Lakh
Open Interest : 644000 Down Sheds (-10500.00) Shares
PE : 165.00 (25-Jan-2017)     Price : 1.45
Turnover : 1779.08 Lakh
Open Interest : 1627500 Up Adds (14000.00) Shares
CE : 170.00 (25-Jan-2017)     Price : 6.20
Turnover : 2186.73 Lakh
Open Interest : 1442000 Up Adds (35000.00) Shares
PE : 170.00 (25-Jan-2017)     Price : 2.90
Turnover : 3608.18 Lakh
Open Interest : 1200500 Up Adds (115500.00) Shares
CE : 175.00 (25-Jan-2017)     Price : 3.60
Turnover : 6460.69 Lakh
Open Interest : 1949500 Up Adds (199500.00) Shares
PE : 175.00 (25-Jan-2017)     Price : 5.35
Turnover : 1099.18 Lakh
Open Interest : 549500 Down Sheds (-7000.00) Shares
CE : 180.00 (25-Jan-2017)     Price : 2.05
Turnover : 6837.50 Lakh
Open Interest : 3762500 Up Adds (101500.00) Shares
PE : 180.00 (25-Jan-2017)     Price : 8.20
Turnover : 33.13 Lakh
Open Interest : 147000 Up Adds (0.00) Shares
CE : 185.00 (25-Jan-2017)     Price : 1.10
Turnover : 2516.72 Lakh
Open Interest : 1064000 Up Adds (115500.00) Shares
PE : 185.00 (25-Jan-2017)     Price : 12.00
Turnover : 6.89 Lakh
Open Interest : 14000 Up Adds (3500.00) Shares
CE : 190.00 (25-Jan-2017)     Price : 0.65
Turnover : 2550.52 Lakh
Open Interest : 1554000 Up Adds (28000.00) Shares
PE : 190.00 (25-Jan-2017)     Price : 18.70
Turnover : 0.00 Lakh
Open Interest : 108500 Up Adds (0.00) Shares
CE : 195.00 (25-Jan-2017)     Price : 0.35
Turnover : 369.40 Lakh
Open Interest : 332500 Down Sheds (-24500.00) Shares
PE : 195.00 (25-Jan-2017)     Price : 45.15
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 200.00 (25-Jan-2017)     Price : 0.20
Turnover : 588.71 Lakh
Open Interest : 588000 Down Sheds (-94500.00) Shares
PE : 200.00 (25-Jan-2017)     Price : 27.00
Turnover : 7.94 Lakh
Open Interest : 115500 Down Sheds (-3500.00) Shares
CE : 210.00 (25-Jan-2017)     Price : 0.10
Turnover : 88.24 Lakh
Open Interest : 87500 Up Adds (35000.00) Shares
PE : 210.00 (25-Jan-2017)     Price : 55.25
Turnover : 0.00 Lakh
Open Interest : 49000 Up Adds (0.00) Shares
CE : 170.00 (23-Feb-2017)     Price : 11.10
Turnover : 38.02 Lakh
Open Interest : 45500 Up Adds (10500.00) Shares
PE : 170.00 (23-Feb-2017)     Price : 7.00
Turnover : 12.39 Lakh
Open Interest : 31500 Up Adds (3500.00) Shares
CE : 180.00 (23-Feb-2017)     Price : 6.25
Turnover : 19.55 Lakh
Open Interest : 220500 Up Adds (0.00) Shares
PE : 180.00 (23-Feb-2017)     Price : 22.00
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|