Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - SBIN - RELIANCE - ICICIBANK - LT - HDFCBANK - AUROPHARMA - AXISBANK - TCS - IDFC - SUNPHARMA - TATASTEEL - APOLLOTYRE - HDFC - RELCAPITAL - BANKINDIA - DLF - RCOM - RELINFRA -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
EICHERMOT5.91%
APOLLOTYRE5.77%
MRF5.17%
COLPAL4.39%
Top Losers
Future % Change
IBREALEST-5.35%
UNITECH-5.24%
GMRINFRA-5.09%
DLF-4.77%
Most Active
FutureVol.
SBIN32036
RELIANCE27290
ICICIBANK21357
LT16882
Volume Leaders
Future Open Interest
GMRINFRA220890000
UNITECH146931000
JPASSOCIAT128024000
NHPC63228000
Hot
Future % Change
EICHERMOT5.91%
MRF5.17%
COLPAL4.39%
ZEEL3.22%
Top
Future % Change
EICHERMOT5.91%
MRF5.17%
COLPAL4.39%
ZEEL3.22%

Just Select For Tips


HINDALCO Future & HINDALCO Options Free Day Trading Tips

FnO

HINDALCO : Hindalco Industries Limited


HINDALCO Cash156.75 Down Rs.-2.95 ( -1.85% )High : 163.00Low : 155.90
Open : 158.50Last : 156.15Volume: 10734306Value : 1703393718.35

FnO

HINDALCO Future Tips: Hindalco Industries Limited



HINDALCO Future (30-Oct-2014) :
Price : 157.50 Down Discount Rs.-3.25 Turnover : 21956.01 Up Adds 21933.76 Lakh.
Open Interest : 24568000 Up Adds 288000 Shares

HINDALCO Future (27-Nov-2014) :
Price : 158.70 Down Discount Rs.-2.05 Turnover : 218.13 Up Adds 195.88 Lakh.
Open Interest : 252000 Down Sheds -20000 Shares

HINDALCO Future (24-Dec-2014) :
Price : 160.00 Down Discount Rs.-0.75 Turnover : 3.20 Down Sheds -19.05 Lakh.
Open Interest : 6000 Up Adds 2000 Shares

HINDALCO Put Call Ratio :
Put Call Ratio = 1.14
Put Call Ratio (OI) = 0.93


FnO

HINDALCO Options : HINDALCO Call & HINDALCO Put : Hindalco Industries Limited


             HINDALCO Call                                                                           HINDALCO Put
CE : 140.00 (30-Oct-2014)     Price : 19.40
Turnover : 25.57 Lakh
Open Interest : 48000 Up Adds (2000.00) Shares
PE : 140.00 (30-Oct-2014)     Price : 1.65
Turnover : 928.59 Lakh
Open Interest : 630000 Down Sheds (-34000.00) Shares
CE : 145.00 (30-Oct-2014)     Price : 15.20
Turnover : 19.40 Lakh
Open Interest : 80000 Down Sheds (-4000.00) Shares
PE : 145.00 (30-Oct-2014)     Price : 2.60
Turnover : 627.48 Lakh
Open Interest : 328000 Down Sheds (-30000.00) Shares
CE : 150.00 (30-Oct-2014)     Price : 11.20
Turnover : 192.11 Lakh
Open Interest : 396000 Down Sheds (-42000.00) Shares
PE : 150.00 (30-Oct-2014)     Price : 3.90
Turnover : 2107.51 Lakh
Open Interest : 820000 Down Sheds (-96000.00) Shares
CE : 155.00 (30-Oct-2014)     Price : 8.15
Turnover : 154.47 Lakh
Open Interest : 226000 Down Sheds (-20000.00) Shares
PE : 155.00 (30-Oct-2014)     Price : 5.80
Turnover : 1314.41 Lakh
Open Interest : 260000 Up Adds (2000.00) Shares
CE : 160.00 (30-Oct-2014)     Price : 5.80
Turnover : 1901.39 Lakh
Open Interest : 916000 Up Adds (88000.00) Shares
PE : 160.00 (30-Oct-2014)     Price : 8.30
Turnover : 1590.39 Lakh
Open Interest : 446000 Up Adds (50000.00) Shares
CE : 165.00 (30-Oct-2014)     Price : 4.00
Turnover : 999.79 Lakh
Open Interest : 372000 Up Adds (28000.00) Shares
PE : 165.00 (30-Oct-2014)     Price : 11.30
Turnover : 48.97 Lakh
Open Interest : 62000 Down Sheds (-2000.00) Shares
CE : 170.00 (30-Oct-2014)     Price : 2.65
Turnover : 1584.18 Lakh
Open Interest : 830000 Up Adds (48000.00) Shares
PE : 170.00 (30-Oct-2014)     Price : 12.00
Turnover : 25.59 Lakh
Open Interest : 148000 Up Adds (0.00) Shares
CE : 175.00 (30-Oct-2014)     Price : 1.85
Turnover : 436.15 Lakh
Open Interest : 186000 Up Adds (50000.00) Shares
PE : 175.00 (30-Oct-2014)     Price : 18.75
Turnover : 7.75 Lakh
Open Interest : 10000 Up Adds (0.00) Shares
CE : 180.00 (30-Oct-2014)     Price : 1.15
Turnover : 958.04 Lakh
Open Interest : 464000 Down Sheds (-16000.00) Shares
PE : 180.00 (30-Oct-2014)     Price : 23.30
Turnover : 24.36 Lakh
Open Interest : 114000 Up Adds (0.00) Shares
CE : 185.00 (30-Oct-2014)     Price : 0.90
Turnover : 130.25 Lakh
Open Interest : 126000 Up Adds (36000.00) Shares
PE : 185.00 (30-Oct-2014)     Price : 35.40
Turnover : 0.00 Lakh
Open Interest : 22000 Up Adds (0.00) Shares
CE : 190.00 (30-Oct-2014)     Price : 0.55
Turnover : 335.64 Lakh
Open Interest : 208000 Down Sheds (-6000.00) Shares
PE : 190.00 (30-Oct-2014)     Price : 40.00
Turnover : 0.00 Lakh
Open Interest : 30000 Up Adds (0.00) Shares
CE : 200.00 (30-Oct-2014)     Price : 0.30
Turnover : 48.07 Lakh
Open Interest : 176000 Down Sheds (-6000.00) Shares
PE : 200.00 (30-Oct-2014)     Price : 40.00
Turnover : 0.00 Lakh
Open Interest : 132000 Up Adds (0.00) Shares
CE : 210.00 (30-Oct-2014)     Price : 0.15
Turnover : 21.01 Lakh
Open Interest : 60000 Up Adds (0.00) Shares
PE : 210.00 (30-Oct-2014)     Price : 45.60
Turnover : 0.00 Lakh
Open Interest : 32000 Up Adds (0.00) Shares
|