Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - RELIANCE - SBIN - ICICIBANK - LT - BHEL - HDFCBANK - IDFC - DLF - TATAMOTORS - JINDALSTEL - AXISBANK - TATASTEEL - RELINFRA - ONGC - TATAGLOBAL - HDFC - HEROMOTOCO - NTPC -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
BHEL5.05%
TATACOMM3.87%
NHPC3.83%
IDEA2.86%
Top Losers
Future % Change
JPPOWER-5.03%
JINDALSTEL-4.74%
JPASSOCIAT-4.73%
ANDHRABANK-4.26%
Most Active
FutureVol.
RELIANCE40455
RELIANCE35298
SBIN26823
ICICIBANK23132
Volume Leaders
Future Open Interest
GMRINFRA31940000
UNITECH19159000
IFCI14373000
JPASSOCIAT13152000
Hot
Future % Change
Top
Future % Change

Just Select For Tips


HINDALCO Future & HINDALCO Options Free Day Trading Tips

FnO

HINDALCO : Hindalco Industries Limited


HINDALCO Cash170.10 Down Rs.-2.2 ( -1.28% )High : 173.80Low : 169.50
Open : 171.85Last : 169.95Volume: 6182439Value : 1057689987.80

FnO

HINDALCO Future Tips: Hindalco Industries Limited



HINDALCO Future (28-Aug-2014) :
Price : 170.20 Down Discount Rs.-2.5 Turnover : 22055.59 Up Adds 21938.98 Lakh.
Open Interest : 3944000 Down Sheds -2718000 Shares

HINDALCO Future (25-Sep-2014) :
Price : 170.20 Down Discount Rs.-2.5 Turnover : 16870.75 Up Adds 16754.14 Lakh.
Open Interest : 25542000 Up Adds 2562000 Shares

HINDALCO Future (30-Oct-2014) :
Price : 171.10 Down Discount Rs.-1.6 Turnover : 144.46 Up Adds 27.85 Lakh.
Open Interest : 180000 Up Adds 32000 Shares

HINDALCO Put Call Ratio :
Put Call Ratio = 1.05
Put Call Ratio (OI) = 0.69


FnO

HINDALCO Options : HINDALCO Call & HINDALCO Put : Hindalco Industries Limited


             HINDALCO Call                                                                           HINDALCO Put
CE : 155.00 (28-Aug-2014)     Price : 16.75
Turnover : 10.31 Lakh
Open Interest : 6000 Up Adds (0.00) Shares
PE : 155.00 (28-Aug-2014)     Price : 0.05
Turnover : 43.41 Lakh
Open Interest : 284000 Up Adds (4000.00) Shares
CE : 160.00 (28-Aug-2014)     Price : 10.15
Turnover : 27.33 Lakh
Open Interest : 102000 Down Sheds (-12000.00) Shares
PE : 160.00 (28-Aug-2014)     Price : 0.05
Turnover : 438.56 Lakh
Open Interest : 1044000 Down Sheds (-6000.00) Shares
CE : 165.00 (28-Aug-2014)     Price : 4.95
Turnover : 337.80 Lakh
Open Interest : 370000 Down Sheds (-46000.00) Shares
PE : 165.00 (28-Aug-2014)     Price : 0.05
Turnover : 1248.29 Lakh
Open Interest : 812000 Down Sheds (-48000.00) Shares
CE : 167.50 (28-Aug-2014)     Price : 2.05
Turnover : 27.31 Lakh
Open Interest : 110000 Down Sheds (-12000.00) Shares
PE : 167.50 (28-Aug-2014)     Price : 0.05
Turnover : 737.85 Lakh
Open Interest : 164000 Up Adds (58000.00) Shares
CE : 170.00 (28-Aug-2014)     Price : 0.25
Turnover : 2984.57 Lakh
Open Interest : 634000 Down Sheds (-166000.00) Shares
PE : 170.00 (28-Aug-2014)     Price : 0.20
Turnover : 5220.42 Lakh
Open Interest : 1286000 Up Adds (228000.00) Shares
CE : 172.50 (28-Aug-2014)     Price : 0.10
Turnover : 937.15 Lakh
Open Interest : 240000 Up Adds (62000.00) Shares
PE : 172.50 (28-Aug-2014)     Price : 2.35
Turnover : 108.01 Lakh
Open Interest : 36000 Down Sheds (-6000.00) Shares
CE : 175.00 (28-Aug-2014)     Price : 0.05
Turnover : 2709.74 Lakh
Open Interest : 846000 Up Adds (40000.00) Shares
PE : 175.00 (28-Aug-2014)     Price : 4.50
Turnover : 278.45 Lakh
Open Interest : 294000 Down Sheds (-74000.00) Shares
CE : 177.50 (28-Aug-2014)     Price : 0.05
Turnover : 78.12 Lakh
Open Interest : 134000 Up Adds (28000.00) Shares
PE : 177.50 (28-Aug-2014)     Price : 6.20
Turnover : 11.00 Lakh
Open Interest : 104000 Up Adds (0.00) Shares
CE : 180.00 (28-Aug-2014)     Price : 0.05
Turnover : 482.54 Lakh
Open Interest : 1398000 Down Sheds (-32000.00) Shares
PE : 180.00 (28-Aug-2014)     Price : 9.50
Turnover : 154.80 Lakh
Open Interest : 550000 Down Sheds (-50000.00) Shares
CE : 182.50 (28-Aug-2014)     Price : 0.05
Turnover : 7.30 Lakh
Open Interest : 186000 Up Adds (2000.00) Shares
PE : 182.50 (28-Aug-2014)     Price : 10.50
Turnover : 7.72 Lakh
Open Interest : 56000 Down Sheds (-4000.00) Shares
CE : 185.00 (28-Aug-2014)     Price : 0.05
Turnover : 107.32 Lakh
Open Interest : 892000 Up Adds (12000.00) Shares
PE : 185.00 (28-Aug-2014)     Price : 14.75
Turnover : 83.12 Lakh
Open Interest : 158000 Down Sheds (-38000.00) Shares
CE : 187.50 (28-Aug-2014)     Price : 0.05
Turnover : 7.50 Lakh
Open Interest : 166000 Up Adds (0.00) Shares
PE : 187.50 (28-Aug-2014)     Price : 15.40
Turnover : 0.00 Lakh
Open Interest : 32000 Up Adds (0.00) Shares
CE : 190.00 (28-Aug-2014)     Price : 0.05
Turnover : 45.61 Lakh
Open Interest : 2234000 Up Adds (0.00) Shares
PE : 190.00 (28-Aug-2014)     Price : 19.80
Turnover : 66.91 Lakh
Open Interest : 140000 Down Sheds (-18000.00) Shares
CE : 192.50 (28-Aug-2014)     Price : 0.05
Turnover : 7.70 Lakh
Open Interest : 150000 Up Adds (4000.00) Shares
PE : 192.50 (28-Aug-2014)     Price : 13.35
Turnover : 0.00 Lakh
Open Interest : 38000 Up Adds (0.00) Shares
CE : 195.00 (28-Aug-2014)     Price : 0.05
Turnover : 136.53 Lakh
Open Interest : 514000 Up Adds (48000.00) Shares
PE : 195.00 (28-Aug-2014)     Price : 24.90
Turnover : 179.89 Lakh
Open Interest : 58000 Down Sheds (-30000.00) Shares
CE : 200.00 (28-Aug-2014)     Price : 0.05
Turnover : 24.00 Lakh
Open Interest : 1320000 Up Adds (8000.00) Shares
PE : 200.00 (28-Aug-2014)     Price : 28.80
Turnover : 45.66 Lakh
Open Interest : 174000 Down Sheds (-4000.00) Shares
CE : 130.00 (25-Sep-2014)     Price : 41.00
Turnover : 10.26 Lakh
Open Interest : 6000 Up Adds (6000.00) Shares
PE : 130.00 (25-Sep-2014)     Price : 0.45
Turnover : 26.06 Lakh
Open Interest : 18000 Up Adds (14000.00) Shares
CE : 155.00 (25-Sep-2014)     Price : 18.45
Turnover : 10.39 Lakh
Open Interest : 6000 Up Adds (6000.00) Shares
PE : 155.00 (25-Sep-2014)     Price : 2.95
Turnover : 148.27 Lakh
Open Interest : 212000 Up Adds (58000.00) Shares
CE : 160.00 (25-Sep-2014)     Price : 15.50
Turnover : 10.50 Lakh
Open Interest : 90000 Up Adds (6000.00) Shares
PE : 160.00 (25-Sep-2014)     Price : 4.20
Turnover : 537.54 Lakh
Open Interest : 766000 Up Adds (188000.00) Shares
CE : 165.00 (25-Sep-2014)     Price : 12.30
Turnover : 35.32 Lakh
Open Interest : 38000 Up Adds (0.00) Shares
PE : 165.00 (25-Sep-2014)     Price : 5.60
Turnover : 292.81 Lakh
Open Interest : 334000 Up Adds (28000.00) Shares
CE : 170.00 (25-Sep-2014)     Price : 7.80
Turnover : 510.12 Lakh
Open Interest : 680000 Up Adds (30000.00) Shares
PE : 170.00 (25-Sep-2014)     Price : 7.80
Turnover : 464.74 Lakh
Open Interest : 522000 Up Adds (42000.00) Shares
CE : 175.00 (25-Sep-2014)     Price : 5.60
Turnover : 535.69 Lakh
Open Interest : 200000 Up Adds (54000.00) Shares
PE : 175.00 (25-Sep-2014)     Price : 10.55
Turnover : 55.46 Lakh
Open Interest : 84000 Up Adds (4000.00) Shares
CE : 180.00 (25-Sep-2014)     Price : 3.90
Turnover : 917.15 Lakh
Open Interest : 742000 Up Adds (114000.00) Shares
PE : 180.00 (25-Sep-2014)     Price : 13.80
Turnover : 53.98 Lakh
Open Interest : 250000 Up Adds (12000.00) Shares
CE : 185.00 (25-Sep-2014)     Price : 2.60
Turnover : 202.87 Lakh
Open Interest : 240000 Up Adds (32000.00) Shares
PE : 185.00 (25-Sep-2014)     Price : 16.00
Turnover : 44.11 Lakh
Open Interest : 68000 Up Adds (20000.00) Shares
CE : 190.00 (25-Sep-2014)     Price : 1.80
Turnover : 310.85 Lakh
Open Interest : 422000 Up Adds (46000.00) Shares
PE : 190.00 (25-Sep-2014)     Price : 21.00
Turnover : 42.07 Lakh
Open Interest : 78000 Up Adds (18000.00) Shares
CE : 195.00 (25-Sep-2014)     Price : 0.75
Turnover : 105.87 Lakh
Open Interest : 52000 Up Adds (38000.00) Shares
PE : 195.00 (25-Sep-2014)     Price : 24.00
Turnover : 175.56 Lakh
Open Interest : 80000 Up Adds (80000.00) Shares
CE : 200.00 (25-Sep-2014)     Price : 0.85
Turnover : 124.53 Lakh
Open Interest : 222000 Up Adds (30000.00) Shares
PE : 200.00 (25-Sep-2014)     Price : 28.50
Turnover : 22.86 Lakh
Open Interest : 122000 Up Adds (8000.00) Shares
CE : 210.00 (25-Sep-2014)     Price : 0.40
Turnover : 8.41 Lakh
Open Interest : 26000 Up Adds (0.00) Shares
PE : 210.00 (25-Sep-2014)     Price : 40.00
Turnover : 0.00 Lakh
Open Interest : 34000 Up Adds (0.00) Shares
|