Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - SBIN - AXISBANK - SUNTV - ICICIBANK - SUNPHARMA - VEDL - YESBANK - INFY - HDFCBANK - BANKBARODA - MARUTI - TATAMOTORS - TATASTEEL - HINDALCO - PNB - RELIANCE - CANBK - RELCAPITAL -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
IFCI16.17%
SUNTV7.35%
CESC5.25%
IDBI4.63%
Top Losers
Future % Change
INFRATEL-3.28%
MOTHERSUMI-2.27%
SRTRANSFIN-2.26%
IBULHSGFIN-2.15%
Most Active
FutureVol.
SBIN15701
AXISBANK14468
SUNTV14229
ICICIBANK14121
Volume Leaders
Future Open Interest
GMRINFRA161280000
JPASSOCIAT128860000
ADANIPOWER99340000
RCOM82930000
Hot
Future % Change
IFCI16.17%
CESC5.25%
IDBI4.63%
ORIENTBANK4.5%
Top
Future % Change
IFCI16.17%
CESC5.25%
IDBI4.63%
ORIENTBANK4.5%

Just Select For Tips


HINDALCO Future & HINDALCO Options Free Day Trading Tips

FnO

HINDALCO : Hindalco Industries Limited


HINDALCO Cash182.10 Up Rs.2.9 ( 1.62% )High : 183.45Low : 179.05
Open : 180.45Last : 182.00Volume: 9543322Value : 1735004012.50

FnO

HINDALCO Future Tips: Hindalco Industries Limited



HINDALCO Future (29-Dec-2016) :
Price : 182.35 Up Premium Rs.1.35 Turnover : 44729.47 Up Adds 44615.14 Lakh.
Open Interest : 40001500 Down Sheds -658000 Shares

HINDALCO Future (25-Jan-2017) :
Price : 182.95 Up Premium Rs.1.95 Turnover : 582.25 Up Adds 467.92 Lakh.
Open Interest : 539000 Up Adds 56000 Shares

HINDALCO Future (23-Feb-2017) :
Price : 183.90 Up Premium Rs.2.9 Turnover : 25.66 Down Sheds -88.67 Lakh.
Open Interest : 31500 Up Adds 10500 Shares

HINDALCO Put Call Ratio :
Put Call Ratio = 0.47
Put Call Ratio (OI) = 0.63


FnO

HINDALCO Options : HINDALCO Call & HINDALCO Put : Hindalco Industries Limited


             HINDALCO Call                                                                           HINDALCO Put
CE : 150.00 (29-Dec-2016)     Price : 25.90
Turnover : 12.52 Lakh
Open Interest : 77000 Up Adds (7000.00) Shares
PE : 150.00 (29-Dec-2016)     Price : 0.50
Turnover : 231.74 Lakh
Open Interest : 899500 Up Adds (17500.00) Shares
CE : 160.00 (29-Dec-2016)     Price : 23.70
Turnover : 57.60 Lakh
Open Interest : 129500 Down Sheds (-10500.00) Shares
PE : 160.00 (29-Dec-2016)     Price : 1.05
Turnover : 665.21 Lakh
Open Interest : 1260000 Up Adds (7000.00) Shares
CE : 165.00 (29-Dec-2016)     Price : 18.00
Turnover : 12.85 Lakh
Open Interest : 217000 Up Adds (0.00) Shares
PE : 165.00 (29-Dec-2016)     Price : 1.55
Turnover : 495.66 Lakh
Open Interest : 766500 Up Adds (7000.00) Shares
CE : 170.00 (29-Dec-2016)     Price : 14.35
Turnover : 368.41 Lakh
Open Interest : 1421000 Down Sheds (-45500.00) Shares
PE : 170.00 (29-Dec-2016)     Price : 2.40
Turnover : 2577.55 Lakh
Open Interest : 2142000 Up Adds (493500.00) Shares
CE : 175.00 (29-Dec-2016)     Price : 10.90
Turnover : 454.53 Lakh
Open Interest : 605500 Down Sheds (-28000.00) Shares
PE : 175.00 (29-Dec-2016)     Price : 3.55
Turnover : 1801.62 Lakh
Open Interest : 910000 Up Adds (45500.00) Shares
CE : 180.00 (29-Dec-2016)     Price : 7.55
Turnover : 5638.97 Lakh
Open Interest : 2065000 Down Sheds (-283500.00) Shares
PE : 180.00 (29-Dec-2016)     Price : 5.25
Turnover : 2701.90 Lakh
Open Interest : 1046500 Up Adds (213500.00) Shares
CE : 185.00 (29-Dec-2016)     Price : 5.05
Turnover : 4492.19 Lakh
Open Interest : 2163000 Up Adds (91000.00) Shares
PE : 185.00 (29-Dec-2016)     Price : 7.65
Turnover : 249.70 Lakh
Open Interest : 168000 Up Adds (45500.00) Shares
CE : 190.00 (29-Dec-2016)     Price : 3.20
Turnover : 5156.59 Lakh
Open Interest : 2324000 Down Sheds (-126000.00) Shares
PE : 190.00 (29-Dec-2016)     Price : 11.50
Turnover : 56.28 Lakh
Open Interest : 115500 Up Adds (0.00) Shares
CE : 195.00 (29-Dec-2016)     Price : 2.00
Turnover : 1365.93 Lakh
Open Interest : 476000 Down Sheds (-10500.00) Shares
PE : 195.00 (29-Dec-2016)     Price : 18.15
Turnover : 0.00 Lakh
Open Interest : 7000 Up Adds (0.00) Shares
CE : 200.00 (29-Dec-2016)     Price : 1.15
Turnover : 2606.59 Lakh
Open Interest : 2299500 Up Adds (38500.00) Shares
PE : 200.00 (29-Dec-2016)     Price : 18.55
Turnover : 38.27 Lakh
Open Interest : 24500 Down Sheds (-7000.00) Shares
CE : 205.00 (29-Dec-2016)     Price : 0.70
Turnover : 244.98 Lakh
Open Interest : 507500 Up Adds (0.00) Shares
PE : 205.00 (29-Dec-2016)     Price : 25.75
Turnover : 0.00 Lakh
Open Interest : 3500 Up Adds (0.00) Shares
CE : 210.00 (29-Dec-2016)     Price : 0.40
Turnover : 707.21 Lakh
Open Interest : 913500 Up Adds (52500.00) Shares
PE : 210.00 (29-Dec-2016)     Price : 30.80
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 180.00 (25-Jan-2017)     Price : 10.80
Turnover : 13.38 Lakh
Open Interest : 21000 Up Adds (0.00) Shares
PE : 180.00 (25-Jan-2017)     Price : 8.40
Turnover : 19.78 Lakh
Open Interest : 10500 Up Adds (10500.00) Shares
|