Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - RELIANCE - SBIN - ICICIBANK - LT - BHEL - HDFCBANK - IDFC - DLF - TATAMOTORS - JINDALSTEL - AXISBANK - TATASTEEL - RELINFRA - ONGC - TATAGLOBAL - HDFC - HEROMOTOCO - NTPC -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
BHEL5.05%
TATACOMM3.87%
NHPC3.83%
IDEA2.86%
Top Losers
Future % Change
JPPOWER-5.03%
JINDALSTEL-4.74%
JPASSOCIAT-4.73%
ANDHRABANK-4.26%
Most Active
FutureVol.
RELIANCE40455
RELIANCE35298
SBIN26823
ICICIBANK23132
Volume Leaders
Future Open Interest
GMRINFRA31940000
UNITECH19159000
IFCI14373000
JPASSOCIAT13152000
Hot
Future % Change
Top
Future % Change

Just Select For Tips


HDIL Future & HDIL Options Free Day Trading Tips

FnO

HDIL : Housing Development And Infrastructure Limited


HDIL Cash90.40 Down Rs.-1.8 ( -1.95% )High : 92.90Low : 89.70
Open : 92.20Last : 90.25Volume: 12666389Value : 1148877449.25

FnO

HDIL Future Tips: Housing Development And Infrastructure Limited



HDIL Future (28-Aug-2014) :
Price : 90.40 Down Discount Rs.-6.1 Turnover : 26352.60 Up Adds 26352.6 Lakh.
Open Interest : 5088000 Down Sheds -6808000 Shares

HDIL Future (25-Sep-2014) :
Price : 91.05 Down Discount Rs.-5.45 Turnover : 20443.74 Up Adds 20443.74 Lakh.
Open Interest : 24968000 Up Adds 9424000 Shares

HDIL Future (30-Oct-2014) :
Price : 91.25 Down Discount Rs.-5.25 Turnover : 96.44 Up Adds 96.44 Lakh.
Open Interest : 128000 Up Adds 88000 Shares

HDIL Put Call Ratio :
Put Call Ratio = 0.59
Put Call Ratio (OI) = 0.31


FnO

HDIL Options : HDIL Call & HDIL Put : Housing Development And Infrastructure Limited


             HDIL Call                                                                           HDIL Put
CE : 90.00 (28-Aug-2014)     Price : 0.45
Turnover : 2565.99 Lakh
Open Interest : 408000 Down Sheds (-8000.00) Shares
PE : 90.00 (28-Aug-2014)     Price : 0.15
Turnover : 4029.33 Lakh
Open Interest : 1232000 Up Adds (32000.00) Shares
CE : 92.50 (28-Aug-2014)     Price : 0.05
Turnover : 2464.18 Lakh
Open Interest : 688000 Up Adds (416000.00) Shares
PE : 92.50 (28-Aug-2014)     Price : 3.00
Turnover : 445.66 Lakh
Open Interest : 200000 Down Sheds (-24000.00) Shares
CE : 95.00 (28-Aug-2014)     Price : 0.05
Turnover : 1856.79 Lakh
Open Interest : 1928000 Down Sheds (-32000.00) Shares
PE : 95.00 (28-Aug-2014)     Price : 4.55
Turnover : 262.36 Lakh
Open Interest : 288000 Down Sheds (-144000.00) Shares
CE : 97.50 (28-Aug-2014)     Price : 0.05
Turnover : 257.54 Lakh
Open Interest : 712000 Up Adds (56000.00) Shares
PE : 97.50 (28-Aug-2014)     Price : 7.00
Turnover : 8.36 Lakh
Open Interest : 112000 Down Sheds (-8000.00) Shares
CE : 100.00 (28-Aug-2014)     Price : 0.05
Turnover : 216.10 Lakh
Open Interest : 3800000 Up Adds (32000.00) Shares
PE : 100.00 (28-Aug-2014)     Price : 9.70
Turnover : 113.74 Lakh
Open Interest : 288000 Down Sheds (-56000.00) Shares
CE : 110.00 (28-Aug-2014)     Price : 0.05
Turnover : 17.60 Lakh
Open Interest : 1736000 Up Adds (16000.00) Shares
PE : 110.00 (28-Aug-2014)     Price : 18.35
Turnover : 0.00 Lakh
Open Interest : 40000 Up Adds (0.00) Shares
CE : 85.00 (25-Sep-2014)     Price : 8.50
Turnover : 14.96 Lakh
Open Interest : 16000 Up Adds (16000.00) Shares
PE : 85.00 (25-Sep-2014)     Price : 2.60
Turnover : 294.05 Lakh
Open Interest : 352000 Up Adds (120000.00) Shares
CE : 90.00 (25-Sep-2014)     Price : 5.65
Turnover : 343.97 Lakh
Open Interest : 248000 Up Adds (216000.00) Shares
PE : 90.00 (25-Sep-2014)     Price : 4.65
Turnover : 430.92 Lakh
Open Interest : 328000 Up Adds (96000.00) Shares
CE : 95.00 (25-Sep-2014)     Price : 3.50
Turnover : 858.68 Lakh
Open Interest : 632000 Up Adds (400000.00) Shares
PE : 95.00 (25-Sep-2014)     Price : 7.40
Turnover : 187.87 Lakh
Open Interest : 320000 Up Adds (88000.00) Shares
CE : 100.00 (25-Sep-2014)     Price : 2.15
Turnover : 2376.88 Lakh
Open Interest : 2120000 Up Adds (1392000.00) Shares
PE : 100.00 (25-Sep-2014)     Price : 11.00
Turnover : 318.26 Lakh
Open Interest : 312000 Up Adds (216000.00) Shares
CE : 105.00 (25-Sep-2014)     Price : 1.25
Turnover : 755.56 Lakh
Open Interest : 960000 Up Adds (416000.00) Shares
PE : 105.00 (25-Sep-2014)     Price : 11.50
Turnover : 0.00 Lakh
Open Interest : 24000 Up Adds (0.00) Shares
CE : 110.00 (25-Sep-2014)     Price : 0.75
Turnover : 318.72 Lakh
Open Interest : 224000 Up Adds (104000.00) Shares
PE : 110.00 (25-Sep-2014)     Price : 19.65
Turnover : 20.68 Lakh
Open Interest : 24000 Up Adds (16000.00) Shares
CE : 115.00 (25-Sep-2014)     Price : 0.30
Turnover : 73.82 Lakh
Open Interest : 40000 Down Sheds (-8000.00) Shares
PE : 115.00 (25-Sep-2014)     Price : 28.00
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|