Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - SUNTV - TATAMOTORS - AXISBANK - SUNPHARMA - MARUTI - ICICIBANK - HDFC - YESBANK - SBIN - HDFCBANK - TATASTEEL - VEDL - HINDALCO - RELIANCE - LUPIN - ASIANPAINT - TCS - LT -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
SUNTV13.02%
ADANIPOWER7.19%
NMDC5%
DLF4%
Top Losers
Future % Change
CROMPGREAV-10.15%
MINDTREE-2.5%
JUBLFOOD-2.26%
TECHM-1.9%
Most Active
FutureVol.
SUNTV16664
TATAMOTORS12390
AXISBANK9116
SUNPHARMA9049
Volume Leaders
Future Open Interest
GMRINFRA163980000
JPASSOCIAT132532000
ADANIPOWER99260000
RCOM84650000
Hot
Future % Change
SUNTV13.02%
ADANIPOWER7.19%
SAIL3.65%
MRF3.32%
Top
Future % Change
SUNTV13.02%
ADANIPOWER7.19%
DLF4%
HDIL3.99%

Just Select For Tips


HDIL Future & HDIL Options Free Day Trading Tips

FnO

HDIL : Housing Development And Infrastructure Limited


HDIL Cash62.15 Up Rs.2.2 ( 3.67% )High : 62.55Low : 59.60
Open : 59.60Last : 62.40Volume: 7845083Value : 478966936.75

FnO

HDIL Future Tips: Housing Development And Infrastructure Limited



HDIL Future (29-Dec-2016) :
Price : 62.55 Up Premium Rs.1.55 Turnover : 7747.40 Up Adds 7742.52 Lakh.
Open Interest : 23272000 Up Adds 400000 Shares

HDIL Future (25-Jan-2017) :
Price : 63.05 Up Premium Rs.2.05 Turnover : 98.28 Up Adds 93.4 Lakh.
Open Interest : 536000 Up Adds 48000 Shares

HDIL Future (23-Feb-2017) :
Price : 60.70 Down Discount Rs.-0.3 Turnover : 4.85 Down Sheds -0.03 Lakh.
Open Interest : 96000 Up Adds 8000 Shares

HDIL Put Call Ratio :
Put Call Ratio = 0.39
Put Call Ratio (OI) = 0.56


FnO

HDIL Options : HDIL Call & HDIL Put : Housing Development And Infrastructure Limited


             HDIL Call                                                                           HDIL Put
CE : 57.50 (29-Dec-2016)     Price : 5.00
Turnover : 10.02 Lakh
Open Interest : 144000 Up Adds (8000.00) Shares
PE : 57.50 (29-Dec-2016)     Price : 1.40
Turnover : 70.95 Lakh
Open Interest : 248000 Down Sheds (-16000.00) Shares
CE : 60.00 (29-Dec-2016)     Price : 4.60
Turnover : 449.19 Lakh
Open Interest : 1208000 Down Sheds (-40000.00) Shares
PE : 60.00 (29-Dec-2016)     Price : 2.10
Turnover : 550.50 Lakh
Open Interest : 1120000 Up Adds (176000.00) Shares
CE : 62.50 (29-Dec-2016)     Price : 3.20
Turnover : 328.91 Lakh
Open Interest : 416000 Down Sheds (-32000.00) Shares
PE : 62.50 (29-Dec-2016)     Price : 3.15
Turnover : 73.76 Lakh
Open Interest : 128000 Down Sheds (-8000.00) Shares
CE : 65.00 (29-Dec-2016)     Price : 2.30
Turnover : 893.38 Lakh
Open Interest : 2312000 Down Sheds (-80000.00) Shares
PE : 65.00 (29-Dec-2016)     Price : 5.55
Turnover : 5.64 Lakh
Open Interest : 56000 Up Adds (0.00) Shares
CE : 67.50 (29-Dec-2016)     Price : 1.30
Turnover : 27.47 Lakh
Open Interest : 88000 Up Adds (0.00) Shares
PE : 67.50 (29-Dec-2016)     Price : 9.50
Turnover : 0.00 Lakh
Open Interest : 48000 Up Adds (0.00) Shares
CE : 70.00 (29-Dec-2016)     Price : 1.05
Turnover : 629.32 Lakh
Open Interest : 1248000 Up Adds (64000.00) Shares
PE : 70.00 (29-Dec-2016)     Price : 8.80
Turnover : 0.00 Lakh
Open Interest : 112000 Up Adds (0.00) Shares
CE : 72.50 (29-Dec-2016)     Price : 0.50
Turnover : 23.35 Lakh
Open Interest : 72000 Down Sheds (-8000.00) Shares
PE : 72.50 (29-Dec-2016)     Price : 14.45
Turnover : 0.00 Lakh
Open Interest : 16000 Up Adds (0.00) Shares
CE : 75.00 (29-Dec-2016)     Price : 0.50
Turnover : 265.40 Lakh
Open Interest : 544000 Up Adds (56000.00) Shares
PE : 75.00 (29-Dec-2016)     Price : 16.65
Turnover : 0.00 Lakh
Open Interest : 64000 Up Adds (0.00) Shares
CE : 80.00 (29-Dec-2016)     Price : 0.25
Turnover : 243.73 Lakh
Open Interest : 568000 Up Adds (104000.00) Shares
PE : 80.00 (29-Dec-2016)     Price : 21.00
Turnover : 0.00 Lakh
Open Interest : 56000 Up Adds (0.00) Shares
CE : 90.00 (29-Dec-2016)     Price : 0.05
Turnover : 72.04 Lakh
Open Interest : 56000 Down Sheds (-72000.00) Shares
PE : 90.00 (29-Dec-2016)     Price : 31.15
Turnover : 0.00 Lakh
Open Interest : 24000 Up Adds (0.00) Shares
|