Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - RELIANCE - IDEA - SBIN - RCOM - AXISBANK - TCS - HDFC - ICICIBANK - BHARTIARTL - TATASTEEL - IDFC - TATAMOTORS - EXIDEIND - HDFCBANK - RELINFRA - RELCAPITAL - HINDALCO - BIOCON -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
IDEA4.7%
BHARTIARTL4.58%
EXIDEIND4.48%
APOLLOHOSP4.03%
Top Losers
Future % Change
UNITECH-2.96%
IRB-2.91%
INDIACEM-2.78%
SYNDIBANK-2.74%
Most Active
FutureVol.
RELIANCE53252
IDEA22656
SBIN21644
RCOM16674
Volume Leaders
Future Open Interest
GMRINFRA170900000
UNITECH149651000
JPASSOCIAT129536000
IDFC77618000
Hot
Future % Change
APOLLOHOSP4.03%
BIOCON3.82%
WIPRO2.87%
TCS2.82%
Top
Future % Change
APOLLOHOSP4.03%
BIOCON3.82%
WIPRO2.87%
TCS2.82%

Just Select For Tips


HDIL Future & HDIL Options Free Day Trading Tips

FnO

HDIL : Housing Development And Infrastructure Limited


HDIL Cash91.80 Down Rs.-2.05 ( -2.18% )High : 95.20Low : 90.20
Open : 94.40Last : 91.75Volume: 17277434Value : 1601872768.15

FnO

HDIL Future Tips: Housing Development And Infrastructure Limited



HDIL Future (31-Jul-2014) :
Price : 92.00 Down Discount Rs.-3.5 Turnover : 32733.30 Up Adds 32717.84 Lakh.
Open Interest : 30760000 Up Adds 1432000 Shares

HDIL Future (28-Aug-2014) :
Price : 92.30 Down Discount Rs.-3.2 Turnover : 2630.19 Up Adds 2614.73 Lakh.
Open Interest : 2168000 Up Adds 1336000 Shares

HDIL Future (25-Sep-2014) :
Price : 95.40 Down Discount Rs.-0.1 Turnover : 7.63 Down Sheds -7.83 Lakh.
Open Interest : 24000 Up Adds 8000 Shares

HDIL Put Call Ratio :
Put Call Ratio = 0.36
Put Call Ratio (OI) = 0.46


FnO

HDIL Options : HDIL Call & HDIL Put : Housing Development And Infrastructure Limited


             HDIL Call                                                                           HDIL Put
CE : 87.50 (31-Jul-2014)     Price : 5.50
Turnover : 14.88 Lakh
Open Interest : 24000 Up Adds (16000.00) Shares
PE : 87.50 (31-Jul-2014)     Price : 1.25
Turnover : 170.41 Lakh
Open Interest : 128000 Up Adds (96000.00) Shares
CE : 90.00 (31-Jul-2014)     Price : 4.00
Turnover : 1404.78 Lakh
Open Interest : 1040000 Up Adds (528000.00) Shares
PE : 90.00 (31-Jul-2014)     Price : 2.10
Turnover : 2910.72 Lakh
Open Interest : 1216000 Up Adds (248000.00) Shares
CE : 92.50 (31-Jul-2014)     Price : 2.80
Turnover : 578.66 Lakh
Open Interest : 344000 Up Adds (296000.00) Shares
PE : 92.50 (31-Jul-2014)     Price : 3.05
Turnover : 190.92 Lakh
Open Interest : 128000 Up Adds (72000.00) Shares
CE : 95.00 (31-Jul-2014)     Price : 1.75
Turnover : 6222.42 Lakh
Open Interest : 2384000 Up Adds (1408000.00) Shares
PE : 95.00 (31-Jul-2014)     Price : 4.80
Turnover : 938.93 Lakh
Open Interest : 616000 Down Sheds (-56000.00) Shares
CE : 97.50 (31-Jul-2014)     Price : 1.05
Turnover : 497.96 Lakh
Open Interest : 448000 Up Adds (248000.00) Shares
PE : 97.50 (31-Jul-2014)     Price : 6.80
Turnover : 49.65 Lakh
Open Interest : 24000 Down Sheds (-16000.00) Shares
CE : 100.00 (31-Jul-2014)     Price : 0.80
Turnover : 6617.63 Lakh
Open Interest : 3176000 Up Adds (792000.00) Shares
PE : 100.00 (31-Jul-2014)     Price : 9.15
Turnover : 104.43 Lakh
Open Interest : 480000 Down Sheds (-32000.00) Shares
CE : 102.50 (31-Jul-2014)     Price : 0.55
Turnover : 165.18 Lakh
Open Interest : 160000 Up Adds (0.00) Shares
PE : 102.50 (31-Jul-2014)     Price : 8.70
Turnover : 0.00 Lakh
Open Interest : 24000 Up Adds (0.00) Shares
CE : 105.00 (31-Jul-2014)     Price : 0.40
Turnover : 3707.83 Lakh
Open Interest : 1936000 Up Adds (168000.00) Shares
PE : 105.00 (31-Jul-2014)     Price : 13.90
Turnover : 9.51 Lakh
Open Interest : 80000 Up Adds (8000.00) Shares
CE : 107.50 (31-Jul-2014)     Price : 0.25
Turnover : 233.22 Lakh
Open Interest : 256000 Up Adds (112000.00) Shares
PE : 107.50 (31-Jul-2014)     Price : 30.65
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 110.00 (31-Jul-2014)     Price : 0.20
Turnover : 3026.66 Lakh
Open Interest : 2640000 Down Sheds (-336000.00) Shares
PE : 110.00 (31-Jul-2014)     Price : 19.40
Turnover : 0.00 Lakh
Open Interest : 48000 Up Adds (0.00) Shares
CE : 112.50 (31-Jul-2014)     Price : 0.15
Turnover : 333.59 Lakh
Open Interest : 136000 Up Adds (64000.00) Shares
PE : 112.50 (31-Jul-2014)     Price : 30.15
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 115.00 (31-Jul-2014)     Price : 0.10
Turnover : 801.25 Lakh
Open Interest : 1008000 Down Sheds (-8000.00) Shares
PE : 115.00 (31-Jul-2014)     Price : 16.70
Turnover : 0.00 Lakh
Open Interest : 32000 Up Adds (0.00) Shares
CE : 117.50 (31-Jul-2014)     Price : 0.10
Turnover : 18.81 Lakh
Open Interest : 56000 Down Sheds (-16000.00) Shares
PE : 117.50 (31-Jul-2014)     Price : 30.70
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 120.00 (31-Jul-2014)     Price : 0.05
Turnover : 778.10 Lakh
Open Interest : 1128000 Up Adds (8000.00) Shares
PE : 120.00 (31-Jul-2014)     Price : 30.20
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 122.50 (31-Jul-2014)     Price : 0.05
Turnover : 49.02 Lakh
Open Interest : 40000 Up Adds (0.00) Shares
PE : 122.50 (31-Jul-2014)     Price : 28.50
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 125.00 (31-Jul-2014)     Price : 0.05
Turnover : 140.05 Lakh
Open Interest : 552000 Down Sheds (-16000.00) Shares
PE : 125.00 (31-Jul-2014)     Price : 30.35
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 130.00 (31-Jul-2014)     Price : 0.05
Turnover : 62.42 Lakh
Open Interest : 344000 Down Sheds (-40000.00) Shares
PE : 130.00 (31-Jul-2014)     Price : 28.45
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 90.00 (28-Aug-2014)     Price : 7.10
Turnover : 31.19 Lakh
Open Interest : 32000 Up Adds (32000.00) Shares
PE : 90.00 (28-Aug-2014)     Price : 5.45
Turnover : 53.43 Lakh
Open Interest : 48000 Up Adds (48000.00) Shares
CE : 95.00 (28-Aug-2014)     Price : 5.20
Turnover : 40.22 Lakh
Open Interest : 72000 Up Adds (32000.00) Shares
PE : 95.00 (28-Aug-2014)     Price : 8.00
Turnover : 8.24 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 100.00 (28-Aug-2014)     Price : 3.85
Turnover : 134.41 Lakh
Open Interest : 184000 Up Adds (24000.00) Shares
PE : 100.00 (28-Aug-2014)     Price : 10.60
Turnover : 8.84 Lakh
Open Interest : 8000 Up Adds (0.00) Shares
CE : 110.00 (28-Aug-2014)     Price : 1.80
Turnover : 62.77 Lakh
Open Interest : 40000 Up Adds (16000.00) Shares
PE : 110.00 (28-Aug-2014)     Price : 27.70
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 120.00 (28-Aug-2014)     Price : 1.00
Turnover : 19.36 Lakh
Open Interest : 16000 Up Adds (16000.00) Shares
PE : 120.00 (28-Aug-2014)     Price : 32.25
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 125.00 (28-Aug-2014)     Price : 0.50
Turnover : 311.15 Lakh
Open Interest : 208000 Up Adds (208000.00) Shares
PE : 125.00 (28-Aug-2014)     Price : 31.75
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|