Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - HDFCBANK - AXISBANK - SBIN - RELIANCE - TATAMOTORS - YESBANK - TATASTEEL - PNB - ICICIBANK - SUNPHARMA - AUROPHARMA - TCS - BANKBARODA - BHARTIARTL - INFY - LT - CANBK - RELINFRA -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
IDFC7.27%
MRF6.57%
TV18BRDCST6.29%
ORIENTBANK5.97%
Top Losers
Future % Change
RECLTD-49.81%
TECHM-1.63%
DABUR-1.56%
RELIANCE-1.48%
Most Active
FutureVol.
HDFCBANK21842
AXISBANK21723
SBIN21499
HDFCBANK21141
Volume Leaders
Future Open Interest
GMRINFRA80190000
JPASSOCIAT79356000
RCOM53390000
ADANIPOWER51000000
Hot
Future % Change
Top
Future % Change

Just Select For Tips


HDIL Future & HDIL Options Free Day Trading Tips

FnO

HDIL : Housing Development And Infrastructure Limited


HDIL Cash84.45 Up Rs.1.8 ( 2.18% )High : 85.50Low : 82.55
Open : 83.05Last : 84.55Volume: 13980721Value : 1178818441.20

FnO

HDIL Future Tips: Housing Development And Infrastructure Limited



HDIL Future (29-Sep-2016) :
Price : 84.70 Down Discount Rs.-7.7 Turnover : 29428.30 Up Adds 29428.3 Lakh.
Open Interest : 13544000 Down Sheds -8328000 Shares

HDIL Future (27-Oct-2016) :
Price : 85.25 Down Discount Rs.-7.15 Turnover : 17774.37 Up Adds 17774.37 Lakh.
Open Interest : 16792000 Up Adds 12200000 Shares

HDIL Future (24-Nov-2016) :
Price : 86.50 Down Discount Rs.-5.9 Turnover : 137.16 Up Adds 137.16 Lakh.
Open Interest : 136000 Up Adds 104000 Shares

HDIL Put Call Ratio :
Put Call Ratio = 0.19
Put Call Ratio (OI) = 0.26


FnO

HDIL Options : HDIL Call & HDIL Put : Housing Development And Infrastructure Limited


             HDIL Call                                                                           HDIL Put
CE : 85.00 (29-Sep-2016)     Price : 0.80
Turnover : 4437.21 Lakh
Open Interest : 1368000 Up Adds (936000.00) Shares
PE : 85.00 (29-Sep-2016)     Price : 1.20
Turnover : 656.58 Lakh
Open Interest : 400000 Down Sheds (-120000.00) Shares
CE : 87.50 (29-Sep-2016)     Price : 0.25
Turnover : 1441.08 Lakh
Open Interest : 448000 Up Adds (384000.00) Shares
PE : 87.50 (29-Sep-2016)     Price : 2.50
Turnover : 123.67 Lakh
Open Interest : 168000 Down Sheds (-72000.00) Shares
CE : 90.00 (29-Sep-2016)     Price : 0.10
Turnover : 1644.15 Lakh
Open Interest : 1232000 Up Adds (496000.00) Shares
PE : 90.00 (29-Sep-2016)     Price : 4.95
Turnover : 145.50 Lakh
Open Interest : 600000 Down Sheds (-32000.00) Shares
CE : 92.50 (29-Sep-2016)     Price : 0.05
Turnover : 185.14 Lakh
Open Interest : 192000 Down Sheds (-32000.00) Shares
PE : 92.50 (29-Sep-2016)     Price : 7.10
Turnover : 88.50 Lakh
Open Interest : 256000 Down Sheds (-48000.00) Shares
CE : 95.00 (29-Sep-2016)     Price : 0.05
Turnover : 1300.29 Lakh
Open Interest : 1536000 Down Sheds (-112000.00) Shares
PE : 95.00 (29-Sep-2016)     Price : 10.00
Turnover : 101.08 Lakh
Open Interest : 400000 Down Sheds (-88000.00) Shares
CE : 97.50 (29-Sep-2016)     Price : 0.05
Turnover : 218.51 Lakh
Open Interest : 376000 Down Sheds (-24000.00) Shares
PE : 97.50 (29-Sep-2016)     Price : 12.60
Turnover : 17.67 Lakh
Open Interest : 96000 Up Adds (0.00) Shares
CE : 100.00 (29-Sep-2016)     Price : 0.05
Turnover : 1464.73 Lakh
Open Interest : 2848000 Down Sheds (-112000.00) Shares
PE : 100.00 (29-Sep-2016)     Price : 14.30
Turnover : 73.67 Lakh
Open Interest : 728000 Down Sheds (-32000.00) Shares
CE : 105.00 (29-Sep-2016)     Price : 0.05
Turnover : 109.25 Lakh
Open Interest : 1520000 Up Adds (56000.00) Shares
PE : 105.00 (29-Sep-2016)     Price : 14.50
Turnover : 0.00 Lakh
Open Interest : 32000 Up Adds (0.00) Shares
CE : 115.00 (29-Sep-2016)     Price : 0.05
Turnover : 18.40 Lakh
Open Interest : 928000 Up Adds (16000.00) Shares
PE : 115.00 (29-Sep-2016)     Price : 22.50
Turnover : 0.00 Lakh
Open Interest : 32000 Up Adds (0.00) Shares
CE : 120.00 (29-Sep-2016)     Price : 0.05
Turnover : 48.02 Lakh
Open Interest : 632000 Up Adds (40000.00) Shares
PE : 120.00 (29-Sep-2016)     Price : 34.25
Turnover : 12.34 Lakh
Open Interest : 8000 Up Adds (0.00) Shares
CE : 85.00 (27-Oct-2016)     Price : 4.80
Turnover : 573.92 Lakh
Open Interest : 224000 Up Adds (224000.00) Shares
PE : 85.00 (27-Oct-2016)     Price : 4.65
Turnover : 114.63 Lakh
Open Interest : 96000 Up Adds (96000.00) Shares
CE : 87.50 (27-Oct-2016)     Price : 3.30
Turnover : 58.29 Lakh
Open Interest : 32000 Up Adds (32000.00) Shares
PE : 87.50 (27-Oct-2016)     Price : 1.75
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 90.00 (27-Oct-2016)     Price : 2.95
Turnover : 831.42 Lakh
Open Interest : 568000 Up Adds (560000.00) Shares
PE : 90.00 (27-Oct-2016)     Price : 6.90
Turnover : 46.86 Lakh
Open Interest : 56000 Up Adds (40000.00) Shares
CE : 92.50 (27-Oct-2016)     Price : 2.35
Turnover : 15.17 Lakh
Open Interest : 8000 Up Adds (8000.00) Shares
PE : 92.50 (27-Oct-2016)     Price : 9.60
Turnover : 8.16 Lakh
Open Interest : 8000 Up Adds (8000.00) Shares
CE : 95.00 (27-Oct-2016)     Price : 1.75
Turnover : 131.47 Lakh
Open Interest : 104000 Up Adds (96000.00) Shares
PE : 95.00 (27-Oct-2016)     Price : 11.75
Turnover : 25.58 Lakh
Open Interest : 24000 Up Adds (24000.00) Shares
CE : 100.00 (27-Oct-2016)     Price : 1.15
Turnover : 355.66 Lakh
Open Interest : 352000 Up Adds (280000.00) Shares
PE : 100.00 (27-Oct-2016)     Price : 5.80
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 105.00 (27-Oct-2016)     Price : 0.70
Turnover : 25.36 Lakh
Open Interest : 56000 Up Adds (24000.00) Shares
PE : 105.00 (27-Oct-2016)     Price : 8.35
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 110.00 (27-Oct-2016)     Price : 0.70
Turnover : 53.07 Lakh
Open Interest : 48000 Up Adds (48000.00) Shares
PE : 110.00 (27-Oct-2016)     Price : 11.35
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 115.00 (27-Oct-2016)     Price : 0.25
Turnover : 27.67 Lakh
Open Interest : 40000 Up Adds (24000.00) Shares
PE : 115.00 (27-Oct-2016)     Price : 14.80
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|