Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - SBIN - ICICIBANK - HDFCBANK - RELIANCE - DLF - MCDOWELL-N - AXISBANK - TCS - YESBANK - INFY - LT - TATAMOTORS - TATASTEEL - SUNPHARMA - LUPIN - ITC - RCOM - UNITECH -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
SRTRANSFIN3.82%
BATAINDIA3.23%
DISHTV2.97%
BANKBARODA2.87%
Top Losers
Future % Change
BIOCON-4.88%
INDIACEM-4.01%
DLF-3.43%
CAIRN-3.32%
Most Active
FutureVol.
SBIN34343
HDFCBANK29260
ICICIBANK28504
ICICIBANK28300
Volume Leaders
Future Open Interest
UNITECH27996000
JPASSOCIAT17120000
DISHTV12992000
GMRINFRA12936000
Hot
Future % Change
Top
Future % Change

Just Select For Tips


HDIL Future & HDIL Options Free Day Trading Tips

FnO

HDIL : Housing Development And Infrastructure Limited


HDIL Cash72.35 Up Rs.0.75 ( 1.05% )High : 72.90Low : 71.20
Open : 71.75Last : 72.50Volume: 14254171Value : 1028748495.55

FnO

HDIL Future Tips: Housing Development And Infrastructure Limited



HDIL Future (24-Apr-2014) :
Price : 72.30 Down Discount Rs.-7.7 Turnover : 13754.99 Up Adds 13754.99 Lakh.
Open Interest : 5616000 Down Sheds -4896000 Shares

HDIL Future (29-May-2014) :
Price : 73.40 Down Discount Rs.-6.6 Turnover : 8496.26 Up Adds 8496.26 Lakh.
Open Interest : 16920000 Up Adds 5512000 Shares

HDIL Future (26-Jun-2014) :
Price : 73.90 Down Discount Rs.-6.1 Turnover : 11.82 Up Adds 11.82 Lakh.
Open Interest : 16000 Up Adds 0 Shares

HDIL Put Call Ratio :
Put Call Ratio = 0.43
Put Call Ratio (OI) = 1.03


FnO

HDIL Options : HDIL Call & HDIL Put : Housing Development And Infrastructure Limited


             HDIL Call                                                                           HDIL Put
CE : 55.00 (24-Apr-2014)     Price : 17.45
Turnover : 28.83 Lakh
Open Interest : 256000 Down Sheds (-32000.00) Shares
PE : 55.00 (24-Apr-2014)     Price : 0.05
Turnover : 22.02 Lakh
Open Interest : 1016000 Up Adds (0.00) Shares
CE : 60.00 (24-Apr-2014)     Price : 12.25
Turnover : 69.30 Lakh
Open Interest : 168000 Down Sheds (-32000.00) Shares
PE : 60.00 (24-Apr-2014)     Price : 0.05
Turnover : 19.21 Lakh
Open Interest : 1016000 Up Adds (24000.00) Shares
CE : 62.50 (24-Apr-2014)     Price : 9.90
Turnover : 11.51 Lakh
Open Interest : 192000 Down Sheds (-16000.00) Shares
PE : 62.50 (24-Apr-2014)     Price : 0.05
Turnover : 35.02 Lakh
Open Interest : 312000 Up Adds (16000.00) Shares
CE : 65.00 (24-Apr-2014)     Price : 7.40
Turnover : 69.23 Lakh
Open Interest : 488000 Down Sheds (-48000.00) Shares
PE : 65.00 (24-Apr-2014)     Price : 0.05
Turnover : 275.81 Lakh
Open Interest : 968000 Up Adds (120000.00) Shares
CE : 67.50 (24-Apr-2014)     Price : 4.75
Turnover : 23.11 Lakh
Open Interest : 176000 Down Sheds (-16000.00) Shares
PE : 67.50 (24-Apr-2014)     Price : 0.05
Turnover : 118.93 Lakh
Open Interest : 352000 Up Adds (8000.00) Shares
CE : 70.00 (24-Apr-2014)     Price : 2.10
Turnover : 449.20 Lakh
Open Interest : 720000 Down Sheds (-272000.00) Shares
PE : 70.00 (24-Apr-2014)     Price : 0.10
Turnover : 628.59 Lakh
Open Interest : 808000 Down Sheds (-80000.00) Shares
CE : 72.50 (24-Apr-2014)     Price : 0.15
Turnover : 554.61 Lakh
Open Interest : 536000 Up Adds (88000.00) Shares
PE : 72.50 (24-Apr-2014)     Price : 0.40
Turnover : 140.74 Lakh
Open Interest : 232000 Down Sheds (-8000.00) Shares
CE : 75.00 (24-Apr-2014)     Price : 0.05
Turnover : 1028.66 Lakh
Open Interest : 1744000 Up Adds (40000.00) Shares
PE : 75.00 (24-Apr-2014)     Price : 3.25
Turnover : 87.45 Lakh
Open Interest : 784000 Down Sheds (-56000.00) Shares
CE : 77.50 (24-Apr-2014)     Price : 0.05
Turnover : 285.49 Lakh
Open Interest : 528000 Up Adds (40000.00) Shares
PE : 77.50 (24-Apr-2014)     Price : 4.65
Turnover : 0.00 Lakh
Open Interest : 16000 Up Adds (0.00) Shares
CE : 80.00 (24-Apr-2014)     Price : 0.05
Turnover : 768.48 Lakh
Open Interest : 2032000 Down Sheds (-16000.00) Shares
PE : 80.00 (24-Apr-2014)     Price : 7.80
Turnover : 7.02 Lakh
Open Interest : 128000 Down Sheds (-8000.00) Shares
CE : 82.50 (24-Apr-2014)     Price : 0.05
Turnover : 33.02 Lakh
Open Interest : 728000 Down Sheds (-32000.00) Shares
PE : 82.50 (24-Apr-2014)     Price : 9.95
Turnover : 0.00 Lakh
Open Interest : 16000 Up Adds (0.00) Shares
CE : 85.00 (24-Apr-2014)     Price : 0.05
Turnover : 34.02 Lakh
Open Interest : 768000 Up Adds (0.00) Shares
PE : 85.00 (24-Apr-2014)     Price : 24.95
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 65.00 (29-May-2014)     Price : 11.55
Turnover : 30.62 Lakh
Open Interest : 40000 Up Adds (32000.00) Shares
PE : 65.00 (29-May-2014)     Price : 22.90
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 70.00 (29-May-2014)     Price : 8.10
Turnover : 12.50 Lakh
Open Interest : 40000 Up Adds (8000.00) Shares
PE : 70.00 (29-May-2014)     Price : 5.05
Turnover : 18.01 Lakh
Open Interest : 64000 Up Adds (24000.00) Shares
CE : 75.00 (29-May-2014)     Price : 6.00
Turnover : 45.52 Lakh
Open Interest : 144000 Up Adds (48000.00) Shares
PE : 75.00 (29-May-2014)     Price : 9.05
Turnover : 6.72 Lakh
Open Interest : 48000 Down Sheds (-8000.00) Shares
CE : 80.00 (29-May-2014)     Price : 4.35
Turnover : 13.49 Lakh
Open Interest : 240000 Up Adds (0.00) Shares
PE : 80.00 (29-May-2014)     Price : 11.35
Turnover : 0.00 Lakh
Open Interest : 8000 Up Adds (0.00) Shares
|