Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - SBIN - TATAMOTORS - ICICIBANK - YESBANK - TATASTEEL - SUNPHARMA - AXISBANK - RELIANCE - LT - MARUTI - PNB - HDFCBANK - VEDL - DLF - BANKBARODA - AUROPHARMA - HINDALCO - HDFC -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
PNB2.22%
ALBK2.21%
ABIRLANUVO1.98%
EXIDEIND1.87%
Top Losers
Future % Change
MOTHERSUMI-8.7%
TATAMOTORS-7.95%
TATAMTRDVR-6.98%
JPASSOCIAT-6.96%
Most Active
FutureVol.
SBIN55919
TATAMOTORS51346
ICICIBANK30977
YESBANK26851
Volume Leaders
Future Open Interest
GMRINFRA169689000
JPASSOCIAT141360000
UNITECH122199000
RCOM110808000
Hot
Future % Change
PNB2.22%
ALBK2.21%
GODREJIND1.66%
Top
Future % Change
PNB2.22%
ALBK2.21%
GODREJIND1.66%

Just Select For Tips


HDIL Future & HDIL Options Free Day Trading Tips

FnO

HDIL : Housing Development And Infrastructure Limited


HDIL Cash97.35 Down Rs.-5.4 ( -5.26% )High : 98.40Low : 92.55
Open : 96.80Last : 97.10Volume: 18926472Value : 1811800236.90

FnO

HDIL Future Tips: Housing Development And Infrastructure Limited



HDIL Future (30-Jun-2016) :
Price : 97.50 Down Discount Rs.-6.15 Turnover : 52789.65 Up Adds 52781.36 Lakh.
Open Interest : 22218000 Up Adds 360000 Shares

HDIL Future (28-Jul-2016) :
Price : 98.15 Down Discount Rs.-5.5 Turnover : 6856.46 Up Adds 6848.17 Lakh.
Open Interest : 3552000 Up Adds 1624000 Shares

HDIL Future (25-Aug-2016) :
Price : 98.70 Down Discount Rs.-4.95 Turnover : 114.77 Up Adds 106.48 Lakh.
Open Interest : 88000 Up Adds 32000 Shares

HDIL Put Call Ratio :
Put Call Ratio = 0.48
Put Call Ratio (OI) = 0.45


FnO

HDIL Options : HDIL Call & HDIL Put : Housing Development And Infrastructure Limited


             HDIL Call                                                                           HDIL Put
CE : 90.00 (30-Jun-2016)     Price : 8.00
Turnover : 51.78 Lakh
Open Interest : 180000 Up Adds (24000.00) Shares
PE : 90.00 (30-Jun-2016)     Price : 0.55
Turnover : 5287.95 Lakh
Open Interest : 1842000 Up Adds (294000.00) Shares
CE : 95.00 (30-Jun-2016)     Price : 3.85
Turnover : 5220.97 Lakh
Open Interest : 1644000 Up Adds (1104000.00) Shares
PE : 95.00 (30-Jun-2016)     Price : 1.40
Turnover : 5565.14 Lakh
Open Interest : 1638000 Down Sheds (-6000.00) Shares
CE : 100.00 (30-Jun-2016)     Price : 1.45
Turnover : 14757.05 Lakh
Open Interest : 3918000 Up Adds (2484000.00) Shares
PE : 100.00 (30-Jun-2016)     Price : 4.00
Turnover : 2466.83 Lakh
Open Interest : 1464000 Down Sheds (-306000.00) Shares
CE : 105.00 (30-Jun-2016)     Price : 0.55
Turnover : 8233.76 Lakh
Open Interest : 3402000 Up Adds (714000.00) Shares
PE : 105.00 (30-Jun-2016)     Price : 8.25
Turnover : 626.43 Lakh
Open Interest : 414000 Down Sheds (-312000.00) Shares
CE : 110.00 (30-Jun-2016)     Price : 0.25
Turnover : 8293.45 Lakh
Open Interest : 5100000 Up Adds (840000.00) Shares
PE : 110.00 (30-Jun-2016)     Price : 12.85
Turnover : 223.24 Lakh
Open Interest : 210000 Down Sheds (-66000.00) Shares
CE : 115.00 (30-Jun-2016)     Price : 0.15
Turnover : 2943.74 Lakh
Open Interest : 2622000 Down Sheds (-222000.00) Shares
PE : 115.00 (30-Jun-2016)     Price : 19.00
Turnover : 16.14 Lakh
Open Interest : 6000 Up Adds (0.00) Shares
CE : 120.00 (30-Jun-2016)     Price : 0.10
Turnover : 1895.10 Lakh
Open Interest : 1674000 Up Adds (126000.00) Shares
PE : 120.00 (30-Jun-2016)     Price : 25.65
Turnover : 0.00 Lakh
Open Interest : 18000 Up Adds (0.00) Shares
CE : 125.00 (30-Jun-2016)     Price : 0.05
Turnover : 727.79 Lakh
Open Interest : 600000 Up Adds (210000.00) Shares
PE : 125.00 (30-Jun-2016)     Price : 29.35
Turnover : 0.00 Lakh
Open Interest : 12000 Up Adds (0.00) Shares
CE : 130.00 (30-Jun-2016)     Price : 0.05
Turnover : 31.21 Lakh
Open Interest : 66000 Up Adds (12000.00) Shares
PE : 130.00 (30-Jun-2016)     Price : 47.05
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 95.00 (28-Jul-2016)     Price : 7.45
Turnover : 16.34 Lakh
Open Interest : 56000 Up Adds (16000.00) Shares
PE : 95.00 (28-Jul-2016)     Price : 4.55
Turnover : 88.20 Lakh
Open Interest : 88000 Up Adds (32000.00) Shares
CE : 100.00 (28-Jul-2016)     Price : 5.45
Turnover : 286.23 Lakh
Open Interest : 200000 Up Adds (152000.00) Shares
PE : 100.00 (28-Jul-2016)     Price : 7.55
Turnover : 173.62 Lakh
Open Interest : 72000 Up Adds (0.00) Shares
CE : 105.00 (28-Jul-2016)     Price : 3.85
Turnover : 130.50 Lakh
Open Interest : 88000 Up Adds (80000.00) Shares
PE : 105.00 (28-Jul-2016)     Price : 21.80
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 110.00 (28-Jul-2016)     Price : 2.70
Turnover : 396.31 Lakh
Open Interest : 280000 Up Adds (144000.00) Shares
PE : 110.00 (28-Jul-2016)     Price : 11.15
Turnover : 0.00 Lakh
Open Interest : 8000 Up Adds (0.00) Shares
CE : 115.00 (28-Jul-2016)     Price : 1.70
Turnover : 18.67 Lakh
Open Interest : 16000 Up Adds (16000.00) Shares
PE : 115.00 (28-Jul-2016)     Price : 29.80
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 120.00 (28-Jul-2016)     Price : 1.15
Turnover : 135.66 Lakh
Open Interest : 152000 Up Adds (72000.00) Shares
PE : 120.00 (28-Jul-2016)     Price : 34.10
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|