Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - SBIN - BANKNIFTY - SUNPHARMA - AXISBANK - LT - HDFCBANK - VOLTAS - STAR - YESBANK - ITC - ICICIBANK - RELIANCE - TATASTEEL - WOCKPHARMA - INFY - BAJAJ-AUTO - KTKBANK - BANKBARODA - TCS -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
VOLTAS9.21%
KTKBANK3.98%
MINDTREE2.77%
IBULHSGFIN2.64%
Top Losers
Future % Change
CESC-4.6%
JSWENERGY-3.67%
MCLEODRUSS-3.03%
IDEA-2.96%
Most Active
FutureVol.
SBIN166606
SUNPHARMA34832
AXISBANK31950
LT27792
Volume Leaders
Future Open Interest
UNITECH173493000
GMRINFRA171149834
JPASSOCIAT130800000
JPPOWER62265000
Hot
Future % Change
VOLTAS9.21%
ADANIENT1.76%
ITC0.11%
Top
Future % Change
VOLTAS9.21%
ADANIENT1.76%
ITC0.11%

Just Select For Tips


HDIL Future & HDIL Options Free Day Trading Tips

FnO

HDIL : Housing Development And Infrastructure Limited


HDIL Cash106.75 Down Rs.-2.85 ( -2.6% )High : 110.40Low : 106.05
Open : 109.50Last : 106.85Volume: 10017745Value : 1080653719.95

FnO

HDIL Future Tips: Housing Development And Infrastructure Limited



HDIL Future (28-May-2015) :
Price : 107.00 Up Premium Rs.1 Turnover : 16169.80 Up Adds 16169.8 Lakh.
Open Interest : 16648000 Down Sheds -126000 Shares

HDIL Future (25-Jun-2015) :
Price : 107.65 Up Premium Rs.1.65 Turnover : 2405.84 Up Adds 2405.84 Lakh.
Open Interest : 2658000 Up Adds 1198000 Shares

HDIL Future (30-Jul-2015) :
Price : 109.00 Up Premium Rs.3 Turnover : 4.38 Up Adds 4.38 Lakh.
Open Interest : 16000 Up Adds 2000 Shares

HDIL Put Call Ratio :
Put Call Ratio = 0.51
Put Call Ratio (OI) = 0.4


FnO

HDIL Options : HDIL Call & HDIL Put : Housing Development And Infrastructure Limited


             HDIL Call                                                                           HDIL Put
CE : 100.00 (28-May-2015)     Price : 7.50
Turnover : 15.22 Lakh
Open Interest : 148000 Down Sheds (-10000.00) Shares
PE : 100.00 (28-May-2015)     Price : 0.90
Turnover : 633.59 Lakh
Open Interest : 1164000 Down Sheds (-160000.00) Shares
CE : 105.00 (28-May-2015)     Price : 4.05
Turnover : 230.56 Lakh
Open Interest : 526000 Down Sheds (-46000.00) Shares
PE : 105.00 (28-May-2015)     Price : 2.30
Turnover : 1030.60 Lakh
Open Interest : 714000 Down Sheds (-122000.00) Shares
CE : 107.50 (28-May-2015)     Price : 2.85
Turnover : 92.90 Lakh
Open Interest : 134000 Up Adds (4000.00) Shares
PE : 107.50 (28-May-2015)     Price : 3.40
Turnover : 135.20 Lakh
Open Interest : 100000 Down Sheds (-24000.00) Shares
CE : 110.00 (28-May-2015)     Price : 1.80
Turnover : 2294.62 Lakh
Open Interest : 2046000 Up Adds (230000.00) Shares
PE : 110.00 (28-May-2015)     Price : 4.80
Turnover : 590.29 Lakh
Open Interest : 454000 Down Sheds (-78000.00) Shares
CE : 112.50 (28-May-2015)     Price : 1.30
Turnover : 150.92 Lakh
Open Interest : 170000 Down Sheds (-8000.00) Shares
PE : 112.50 (28-May-2015)     Price : 8.30
Turnover : 0.00 Lakh
Open Interest : 22000 Up Adds (0.00) Shares
CE : 115.00 (28-May-2015)     Price : 0.80
Turnover : 1068.56 Lakh
Open Interest : 1340000 Up Adds (62000.00) Shares
PE : 115.00 (28-May-2015)     Price : 8.50
Turnover : 68.78 Lakh
Open Interest : 246000 Down Sheds (-14000.00) Shares
CE : 117.50 (28-May-2015)     Price : 0.50
Turnover : 113.42 Lakh
Open Interest : 130000 Up Adds (46000.00) Shares
PE : 117.50 (28-May-2015)     Price : 14.00
Turnover : 0.00 Lakh
Open Interest : 16000 Up Adds (0.00) Shares
CE : 120.00 (28-May-2015)     Price : 0.30
Turnover : 1168.33 Lakh
Open Interest : 2276000 Down Sheds (-188000.00) Shares
PE : 120.00 (28-May-2015)     Price : 13.25
Turnover : 15.86 Lakh
Open Interest : 258000 Down Sheds (-2000.00) Shares
CE : 122.50 (28-May-2015)     Price : 0.25
Turnover : 98.23 Lakh
Open Interest : 142000 Down Sheds (-46000.00) Shares
PE : 122.50 (28-May-2015)     Price : 15.70
Turnover : 0.00 Lakh
Open Interest : 20000 Up Adds (0.00) Shares
CE : 125.00 (28-May-2015)     Price : 0.15
Turnover : 398.15 Lakh
Open Interest : 1420000 Down Sheds (-6000.00) Shares
PE : 125.00 (28-May-2015)     Price : 18.80
Turnover : 0.00 Lakh
Open Interest : 56000 Up Adds (0.00) Shares
CE : 127.50 (28-May-2015)     Price : 0.10
Turnover : 76.57 Lakh
Open Interest : 72000 Down Sheds (-46000.00) Shares
PE : 127.50 (28-May-2015)     Price : 17.70
Turnover : 0.00 Lakh
Open Interest : 18000 Up Adds (0.00) Shares
CE : 130.00 (28-May-2015)     Price : 0.10
Turnover : 408.50 Lakh
Open Interest : 1114000 Down Sheds (-252000.00) Shares
PE : 130.00 (28-May-2015)     Price : 16.75
Turnover : 0.00 Lakh
Open Interest : 14000 Up Adds (0.00) Shares
CE : 132.50 (28-May-2015)     Price : 0.05
Turnover : 7.95 Lakh
Open Interest : 20000 Down Sheds (-4000.00) Shares
PE : 132.50 (28-May-2015)     Price : 20.00
Turnover : 0.00 Lakh
Open Interest : 6000 Up Adds (0.00) Shares
CE : 135.00 (28-May-2015)     Price : 0.05
Turnover : 32.41 Lakh
Open Interest : 288000 Down Sheds (-4000.00) Shares
PE : 135.00 (28-May-2015)     Price : 25.85
Turnover : 0.00 Lakh
Open Interest : 12000 Up Adds (0.00) Shares
CE : 140.00 (28-May-2015)     Price : 0.05
Turnover : 117.64 Lakh
Open Interest : 708000 Down Sheds (-64000.00) Shares
PE : 140.00 (28-May-2015)     Price : 30.25
Turnover : 0.00 Lakh
Open Interest : 4000 Up Adds (0.00) Shares
CE : 145.00 (28-May-2015)     Price : 0.05
Turnover : 17.40 Lakh
Open Interest : 202000 Down Sheds (-4000.00) Shares
PE : 145.00 (28-May-2015)     Price : 35.45
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 160.00 (28-May-2015)     Price : 0.05
Turnover : 12.80 Lakh
Open Interest : 74000 Down Sheds (-4000.00) Shares
PE : 160.00 (28-May-2015)     Price : 42.50
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 110.00 (25-Jun-2015)     Price : 7.05
Turnover : 129.14 Lakh
Open Interest : 160000 Up Adds (20000.00) Shares
PE : 110.00 (25-Jun-2015)     Price : 7.00
Turnover : 0.00 Lakh
Open Interest : 14000 Up Adds (0.00) Shares
CE : 115.00 (25-Jun-2015)     Price : 5.15
Turnover : 55.45 Lakh
Open Interest : 84000 Up Adds (20000.00) Shares
PE : 115.00 (25-Jun-2015)     Price : 12.40
Turnover : 0.00 Lakh
Open Interest : 4000 Up Adds (0.00) Shares
CE : 120.00 (25-Jun-2015)     Price : 3.85
Turnover : 72.00 Lakh
Open Interest : 86000 Up Adds (6000.00) Shares
PE : 120.00 (25-Jun-2015)     Price : 13.70
Turnover : 0.00 Lakh
Open Interest : 2000 Up Adds (0.00) Shares
CE : 125.00 (25-Jun-2015)     Price : 2.75
Turnover : 38.39 Lakh
Open Interest : 58000 Up Adds (12000.00) Shares
PE : 125.00 (25-Jun-2015)     Price : 16.80
Turnover : 0.00 Lakh
Open Interest : 2000 Up Adds (0.00) Shares
CE : 130.00 (25-Jun-2015)     Price : 1.95
Turnover : 23.80 Lakh
Open Interest : 68000 Up Adds (12000.00) Shares
PE : 130.00 (25-Jun-2015)     Price : 31.85
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 135.00 (25-Jun-2015)     Price : 1.35
Turnover : 5.45 Lakh
Open Interest : 6000 Down Sheds (-4000.00) Shares
PE : 135.00 (25-Jun-2015)     Price : 35.85
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 140.00 (25-Jun-2015)     Price : 1.00
Turnover : 16.92 Lakh
Open Interest : 6000 Up Adds (0.00) Shares
PE : 140.00 (25-Jun-2015)     Price : 39.95
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 150.00 (25-Jun-2015)     Price : 0.85
Turnover : 12.06 Lakh
Open Interest : 112000 Up Adds (0.00) Shares
PE : 150.00 (25-Jun-2015)     Price : 48.50
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|