Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - HDFCBANK - RELIANCE - AXISBANK - SBIN - ICICIBANK - TATASTEEL - TATAMOTORS - ONGC - SUNPHARMA - LT - BHEL - HDFC - TCS - RANBAXY - RELCAPITAL - LUPIN - INFY - MARUTI -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
TITAN7.83%
IRB5.52%
APOLLOHOSP5.43%
RECLTD4.57%
Top Losers
Future % Change
BHARTIARTL-5.03%
UNIONBANK-4.3%
TATAMTRDVR-3.78%
UBL-3.66%
Most Active
FutureVol.
HDFCBANK64612
HDFCBANK63624
RELIANCE59063
RELIANCE52997
Volume Leaders
Future Open Interest
UNITECH83475000
GMRINFRA69084000
ASHOKLEY45888000
JPASSOCIAT44672000
Hot
Future % Change
Top
Future % Change

Just Select For Tips


HDIL Future & HDIL Options Free Day Trading Tips

FnO

HDIL : Housing Development And Infrastructure Limited


HDIL Cash86.70 Up Rs.2.75 ( 3.28% )High : 87.10Low : 82.65
Open : 83.40Last : 86.80Volume: 20939984Value : 1789480083.60

FnO

HDIL Future Tips: Housing Development And Infrastructure Limited



HDIL Future (29-Jan-2015) :
Price : 86.00 Up Premium Rs.3.35 Turnover : 31037.65 Up Adds 31001.61 Lakh.
Open Interest : 11528000 Down Sheds -5016000 Shares

HDIL Future (26-Feb-2015) :
Price : 85.05 Up Premium Rs.2.4 Turnover : 18763.73 Up Adds 18727.69 Lakh.
Open Interest : 22892000 Up Adds 9600000 Shares

HDIL Future (26-Mar-2015) :
Price : 84.50 Up Premium Rs.1.85 Turnover : 16.88 Down Sheds -19.16 Lakh.
Open Interest : 80000 Up Adds 8000 Shares

HDIL Put Call Ratio :
Put Call Ratio = 0.33
Put Call Ratio (OI) = 0.96


FnO

HDIL Options : HDIL Call & HDIL Put : Housing Development And Infrastructure Limited


             HDIL Call                                                                           HDIL Put
CE : 65.00 (29-Jan-2015)     Price : 19.00
Turnover : 23.71 Lakh
Open Interest : 184000 Up Adds (0.00) Shares
PE : 65.00 (29-Jan-2015)     Price : 0.05
Turnover : 132.70 Lakh
Open Interest : 1156000 Up Adds (140000.00) Shares
CE : 67.50 (29-Jan-2015)     Price : 18.05
Turnover : 10.25 Lakh
Open Interest : 184000 Down Sheds (-4000.00) Shares
PE : 67.50 (29-Jan-2015)     Price : 0.05
Turnover : 0.00 Lakh
Open Interest : 296000 Up Adds (0.00) Shares
CE : 70.00 (29-Jan-2015)     Price : 15.40
Turnover : 105.77 Lakh
Open Interest : 884000 Down Sheds (-68000.00) Shares
PE : 70.00 (29-Jan-2015)     Price : 0.05
Turnover : 159.71 Lakh
Open Interest : 1512000 Down Sheds (-40000.00) Shares
CE : 72.50 (29-Jan-2015)     Price : 13.10
Turnover : 54.69 Lakh
Open Interest : 148000 Down Sheds (-32000.00) Shares
PE : 72.50 (29-Jan-2015)     Price : 0.05
Turnover : 17.41 Lakh
Open Interest : 160000 Up Adds (0.00) Shares
CE : 75.00 (29-Jan-2015)     Price : 11.00
Turnover : 707.17 Lakh
Open Interest : 692000 Down Sheds (-556000.00) Shares
PE : 75.00 (29-Jan-2015)     Price : 0.05
Turnover : 375.33 Lakh
Open Interest : 1048000 Down Sheds (-196000.00) Shares
CE : 77.50 (29-Jan-2015)     Price : 6.60
Turnover : 30.70 Lakh
Open Interest : 164000 Down Sheds (-4000.00) Shares
PE : 77.50 (29-Jan-2015)     Price : 0.20
Turnover : 58.97 Lakh
Open Interest : 388000 Down Sheds (-8000.00) Shares
CE : 80.00 (29-Jan-2015)     Price : 6.00
Turnover : 453.78 Lakh
Open Interest : 1352000 Down Sheds (-16000.00) Shares
PE : 80.00 (29-Jan-2015)     Price : 0.15
Turnover : 1103.73 Lakh
Open Interest : 1032000 Up Adds (116000.00) Shares
CE : 82.50 (29-Jan-2015)     Price : 3.70
Turnover : 339.47 Lakh
Open Interest : 288000 Down Sheds (-28000.00) Shares
PE : 82.50 (29-Jan-2015)     Price : 0.30
Turnover : 660.87 Lakh
Open Interest : 268000 Up Adds (76000.00) Shares
CE : 85.00 (29-Jan-2015)     Price : 1.85
Turnover : 5866.81 Lakh
Open Interest : 988000 Down Sheds (-332000.00) Shares
PE : 85.00 (29-Jan-2015)     Price : 0.90
Turnover : 1288.90 Lakh
Open Interest : 352000 Up Adds (180000.00) Shares
CE : 87.50 (29-Jan-2015)     Price : 0.80
Turnover : 1488.99 Lakh
Open Interest : 416000 Up Adds (184000.00) Shares
PE : 87.50 (29-Jan-2015)     Price : 3.50
Turnover : 7.28 Lakh
Open Interest : 8000 Down Sheds (-8000.00) Shares
CE : 90.00 (29-Jan-2015)     Price : 0.35
Turnover : 2342.07 Lakh
Open Interest : 928000 Up Adds (212000.00) Shares
PE : 90.00 (29-Jan-2015)     Price : 5.20
Turnover : 11.23 Lakh
Open Interest : 44000 Down Sheds (-4000.00) Shares
CE : 92.50 (29-Jan-2015)     Price : 0.10
Turnover : 144.57 Lakh
Open Interest : 100000 Up Adds (76000.00) Shares
PE : 92.50 (29-Jan-2015)     Price : 24.65
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 95.00 (29-Jan-2015)     Price : 0.10
Turnover : 491.06 Lakh
Open Interest : 236000 Down Sheds (-28000.00) Shares
PE : 95.00 (29-Jan-2015)     Price : 12.50
Turnover : 0.00 Lakh
Open Interest : 36000 Up Adds (0.00) Shares
CE : 100.00 (29-Jan-2015)     Price : 0.05
Turnover : 224.12 Lakh
Open Interest : 544000 Up Adds (84000.00) Shares
PE : 100.00 (29-Jan-2015)     Price : 33.00
Turnover : 0.00 Lakh
Open Interest : 8000 Up Adds (0.00) Shares
CE : 70.00 (26-Feb-2015)     Price : 15.00
Turnover : 13.51 Lakh
Open Interest : 56000 Up Adds (8000.00) Shares
PE : 70.00 (26-Feb-2015)     Price : 1.20
Turnover : 22.79 Lakh
Open Interest : 88000 Up Adds (16000.00) Shares
CE : 75.00 (26-Feb-2015)     Price : 12.55
Turnover : 20.91 Lakh
Open Interest : 56000 Up Adds (0.00) Shares
PE : 75.00 (26-Feb-2015)     Price : 2.30
Turnover : 3.09 Lakh
Open Interest : 20000 Up Adds (4000.00) Shares
CE : 80.00 (26-Feb-2015)     Price : 8.80
Turnover : 77.72 Lakh
Open Interest : 92000 Up Adds (48000.00) Shares
PE : 80.00 (26-Feb-2015)     Price : 3.90
Turnover : 141.27 Lakh
Open Interest : 120000 Up Adds (96000.00) Shares
CE : 85.00 (26-Feb-2015)     Price : 6.40
Turnover : 284.54 Lakh
Open Interest : 308000 Up Adds (92000.00) Shares
PE : 85.00 (26-Feb-2015)     Price : 6.00
Turnover : 36.51 Lakh
Open Interest : 36000 Up Adds (20000.00) Shares
CE : 87.50 (26-Feb-2015)     Price : 5.35
Turnover : 85.30 Lakh
Open Interest : 72000 Up Adds (28000.00) Shares
PE : 87.50 (26-Feb-2015)     Price : 7.50
Turnover : 49.51 Lakh
Open Interest : 52000 Up Adds (48000.00) Shares
CE : 90.00 (26-Feb-2015)     Price : 4.35
Turnover : 691.48 Lakh
Open Interest : 528000 Up Adds (132000.00) Shares
PE : 90.00 (26-Feb-2015)     Price : 10.40
Turnover : 0.00 Lakh
Open Interest : 4000 Up Adds (0.00) Shares
CE : 92.50 (26-Feb-2015)     Price : 3.80
Turnover : 26.92 Lakh
Open Interest : 20000 Up Adds (12000.00) Shares
PE : 92.50 (26-Feb-2015)     Price : 25.40
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 95.00 (26-Feb-2015)     Price : 3.10
Turnover : 90.10 Lakh
Open Interest : 112000 Up Adds (52000.00) Shares
PE : 95.00 (26-Feb-2015)     Price : 14.50
Turnover : 0.00 Lakh
Open Interest : 8000 Up Adds (0.00) Shares
CE : 100.00 (26-Feb-2015)     Price : 1.85
Turnover : 138.71 Lakh
Open Interest : 140000 Up Adds (104000.00) Shares
PE : 100.00 (26-Feb-2015)     Price : 20.85
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|