Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - HDFCBANK - RELIANCE - SBIN - PNB - MARUTI - ICICIBANK - TATAMOTORS - AXISBANK - YESBANK - INFY - BANKINDIA - LUPIN - HDFC - TECHM - DISHTV - LT - SUNPHARMA - BHEL -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
ABIRLANUVO5.84%
PNB5.71%
CEATLTD3.57%
ASHOKLEY3.1%
Top Losers
Future % Change
SYNDIBANK-9.32%
JSWENERGY-6.49%
SUNTV-6.22%
BANKINDIA-6.18%
Most Active
FutureVol.
HDFCBANK49430
RELIANCE44005
HDFCBANK40879
SBIN39417
Volume Leaders
Future Open Interest
UNITECH145013000
JPASSOCIAT101400000
GMRINFRA96122000
ADANIPOWER60552000
Hot
Future % Change
Top
Future % Change

Just Select For Tips


HDIL Future & HDIL Options Free Day Trading Tips

FnO

HDIL : Housing Development And Infrastructure Limited


HDIL Cash78.65 Down Rs.-4.75 ( -5.7% )High : 83.90Low : 78.15
Open : 83.50Last : 78.85Volume: 12966336Value : 1040055225.15

FnO

HDIL Future Tips: Housing Development And Infrastructure Limited



HDIL Future (30-Jul-2015) :
Price : 78.90 Down Discount Rs.-9.1 Turnover : 16021.97 Up Adds 16021.97 Lakh.
Open Interest : 12446000 Down Sheds -1580000 Shares

HDIL Future (27-Aug-2015) :
Price : 79.20 Down Discount Rs.-8.8 Turnover : 5510.23 Up Adds 5510.23 Lakh.
Open Interest : 6932000 Up Adds 1188000 Shares

HDIL Future (24-Sep-2015) :
Price : 80.00 Down Discount Rs.-8 Turnover : 6.43 Up Adds 6.43 Lakh.
Open Interest : 32000 Up Adds 8000 Shares

HDIL Put Call Ratio :
Put Call Ratio = 0.68
Put Call Ratio (OI) = 0.28


FnO

HDIL Options : HDIL Call & HDIL Put : Housing Development And Infrastructure Limited


             HDIL Call                                                                           HDIL Put
CE : 80.00 (30-Jul-2015)     Price : 0.90
Turnover : 1681.37 Lakh
Open Interest : 1122000 Up Adds (1108000.00) Shares
PE : 80.00 (30-Jul-2015)     Price : 2.00
Turnover : 3143.83 Lakh
Open Interest : 1496000 Up Adds (266000.00) Shares
CE : 85.00 (30-Jul-2015)     Price : 0.20
Turnover : 2334.23 Lakh
Open Interest : 1230000 Up Adds (554000.00) Shares
PE : 85.00 (30-Jul-2015)     Price : 6.25
Turnover : 1206.81 Lakh
Open Interest : 426000 Down Sheds (-380000.00) Shares
CE : 90.00 (30-Jul-2015)     Price : 0.10
Turnover : 1824.11 Lakh
Open Interest : 2134000 Up Adds (44000.00) Shares
PE : 90.00 (30-Jul-2015)     Price : 11.50
Turnover : 181.18 Lakh
Open Interest : 464000 Down Sheds (-82000.00) Shares
CE : 95.00 (30-Jul-2015)     Price : 0.05
Turnover : 574.35 Lakh
Open Interest : 2168000 Down Sheds (-114000.00) Shares
PE : 95.00 (30-Jul-2015)     Price : 15.40
Turnover : 65.44 Lakh
Open Interest : 180000 Down Sheds (-26000.00) Shares
CE : 100.00 (30-Jul-2015)     Price : 0.05
Turnover : 1000.51 Lakh
Open Interest : 2214000 Down Sheds (-128000.00) Shares
PE : 100.00 (30-Jul-2015)     Price : 21.00
Turnover : 42.98 Lakh
Open Interest : 130000 Down Sheds (-8000.00) Shares
CE : 105.00 (30-Jul-2015)     Price : 0.05
Turnover : 941.24 Lakh
Open Interest : 1168000 Down Sheds (-88000.00) Shares
PE : 105.00 (30-Jul-2015)     Price : 20.45
Turnover : 0.00 Lakh
Open Interest : 58000 Up Adds (0.00) Shares
CE : 110.00 (30-Jul-2015)     Price : 0.05
Turnover : 138.67 Lakh
Open Interest : 1126000 Down Sheds (-6000.00) Shares
PE : 110.00 (30-Jul-2015)     Price : 29.75
Turnover : 2.79 Lakh
Open Interest : 28000 Down Sheds (-2000.00) Shares
CE : 115.00 (30-Jul-2015)     Price : 0.05
Turnover : 4.60 Lakh
Open Interest : 366000 Down Sheds (-4000.00) Shares
PE : 115.00 (30-Jul-2015)     Price : 30.70
Turnover : 0.00 Lakh
Open Interest : 6000 Up Adds (0.00) Shares
CE : 70.00 (27-Aug-2015)     Price : 11.50
Turnover : 3.26 Lakh
Open Interest : 10000 Up Adds (4000.00) Shares
PE : 70.00 (27-Aug-2015)     Price : 2.55
Turnover : 47.79 Lakh
Open Interest : 50000 Up Adds (38000.00) Shares
CE : 80.00 (27-Aug-2015)     Price : 5.85
Turnover : 114.16 Lakh
Open Interest : 72000 Up Adds (72000.00) Shares
PE : 80.00 (27-Aug-2015)     Price : 6.40
Turnover : 173.80 Lakh
Open Interest : 96000 Up Adds (46000.00) Shares
CE : 85.00 (27-Aug-2015)     Price : 3.95
Turnover : 204.22 Lakh
Open Interest : 152000 Up Adds (100000.00) Shares
PE : 85.00 (27-Aug-2015)     Price : 9.10
Turnover : 58.25 Lakh
Open Interest : 66000 Up Adds (24000.00) Shares
CE : 90.00 (27-Aug-2015)     Price : 2.60
Turnover : 236.63 Lakh
Open Interest : 194000 Up Adds (88000.00) Shares
PE : 90.00 (27-Aug-2015)     Price : 12.25
Turnover : 14.30 Lakh
Open Interest : 50000 Up Adds (6000.00) Shares
CE : 95.00 (27-Aug-2015)     Price : 1.80
Turnover : 126.22 Lakh
Open Interest : 188000 Up Adds (12000.00) Shares
PE : 95.00 (27-Aug-2015)     Price : 16.30
Turnover : 2.22 Lakh
Open Interest : 16000 Up Adds (2000.00) Shares
CE : 100.00 (27-Aug-2015)     Price : 1.15
Turnover : 184.53 Lakh
Open Interest : 280000 Up Adds (28000.00) Shares
PE : 100.00 (27-Aug-2015)     Price : 21.40
Turnover : 2.42 Lakh
Open Interest : 6000 Up Adds (2000.00) Shares
CE : 105.00 (27-Aug-2015)     Price : 0.75
Turnover : 8.47 Lakh
Open Interest : 16000 Up Adds (2000.00) Shares
PE : 105.00 (27-Aug-2015)     Price : 18.55
Turnover : 0.00 Lakh
Open Interest : 8000 Up Adds (0.00) Shares
CE : 110.00 (27-Aug-2015)     Price : 0.50
Turnover : 8.84 Lakh
Open Interest : 22000 Up Adds (8000.00) Shares
PE : 110.00 (27-Aug-2015)     Price : 29.75
Turnover : 2.79 Lakh
Open Interest : 14000 Up Adds (2000.00) Shares
|