Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - SBIN - HDFCBANK - INFY - RELIANCE - HINDPETRO - BANKBARODA - SUNPHARMA - TATASTEEL - ICICIBANK - IDEA - RELINFRA - IGL - INDIACEM - TCS - BHARATFORG - RELCAPITAL - YESBANK - LUPIN -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
INDIACEM7.9%
IDEA6.49%
JPASSOCIAT4.98%
TATACHEM4.38%
Top Losers
Future % Change
ICIL-15.08%
HINDPETRO-5.27%
BHEL-4.74%
BPCL-3.15%
Most Active
FutureVol.
SBIN27783
HDFCBANK24222
INFY21633
HDFCBANK21334
Volume Leaders
Future Open Interest
GMRINFRA130725000
RCOM94410000
ADANIPOWER90940000
JPASSOCIAT74936000
Hot
Future % Change
Top
Future % Change

Just Select For Tips


HDIL Future & HDIL Options Free Day Trading Tips

FnO

HDIL : Housing Development And Infrastructure Limited


HDIL Cash95.90 Down Rs.-0.4 ( -0.42% )High : 96.30Low : 94.90
Open : 96.00Last : 96.00Volume: 4768647Value : 455951386.30

FnO

HDIL Future Tips: Housing Development And Infrastructure Limited



HDIL Future (25-Aug-2016) :
Price : 96.15 Down Discount Rs.-2.1 Turnover : 20774.89 Up Adds 20751.39 Lakh.
Open Interest : 21016000 Down Sheds -3528000 Shares

HDIL Future (29-Sep-2016) :
Price : 96.85 Down Discount Rs.-1.4 Turnover : 7781.73 Up Adds 7758.23 Lakh.
Open Interest : 7984000 Up Adds 3832000 Shares

HDIL Future (27-Oct-2016) :
Price : 98.25 Up Premium Rs.0 Turnover : 0.00 Down Sheds -23.5 Lakh.
Open Interest : 48000 Up Adds 0 Shares

HDIL Put Call Ratio :
Put Call Ratio = 0.53
Put Call Ratio (OI) = 0.34


FnO

HDIL Options : HDIL Call & HDIL Put : Housing Development And Infrastructure Limited


             HDIL Call                                                                           HDIL Put
CE : 95.00 (25-Aug-2016)     Price : 1.80
Turnover : 712.84 Lakh
Open Interest : 808000 Up Adds (232000.00) Shares
PE : 95.00 (25-Aug-2016)     Price : 0.70
Turnover : 2017.36 Lakh
Open Interest : 1080000 Up Adds (32000.00) Shares
CE : 97.50 (25-Aug-2016)     Price : 0.75
Turnover : 1329.17 Lakh
Open Interest : 728000 Up Adds (176000.00) Shares
PE : 97.50 (25-Aug-2016)     Price : 2.10
Turnover : 127.90 Lakh
Open Interest : 240000 Down Sheds (-40000.00) Shares
CE : 100.00 (25-Aug-2016)     Price : 0.30
Turnover : 2898.68 Lakh
Open Interest : 3496000 Up Adds (184000.00) Shares
PE : 100.00 (25-Aug-2016)     Price : 4.70
Turnover : 108.85 Lakh
Open Interest : 400000 Down Sheds (-96000.00) Shares
CE : 102.50 (25-Aug-2016)     Price : 0.15
Turnover : 698.17 Lakh
Open Interest : 488000 Down Sheds (-152000.00) Shares
PE : 102.50 (25-Aug-2016)     Price : 6.25
Turnover : 0.00 Lakh
Open Interest : 136000 Up Adds (0.00) Shares
CE : 105.00 (25-Aug-2016)     Price : 0.10
Turnover : 512.96 Lakh
Open Interest : 1872000 Down Sheds (-8000.00) Shares
PE : 105.00 (25-Aug-2016)     Price : 8.40
Turnover : 0.00 Lakh
Open Interest : 64000 Up Adds (0.00) Shares
CE : 107.50 (25-Aug-2016)     Price : 0.05
Turnover : 86.06 Lakh
Open Interest : 232000 Down Sheds (-72000.00) Shares
PE : 107.50 (25-Aug-2016)     Price : 8.50
Turnover : 0.00 Lakh
Open Interest : 16000 Up Adds (0.00) Shares
CE : 110.00 (25-Aug-2016)     Price : 0.05
Turnover : 1206.15 Lakh
Open Interest : 1848000 Down Sheds (-72000.00) Shares
PE : 110.00 (25-Aug-2016)     Price : 12.95
Turnover : 0.00 Lakh
Open Interest : 24000 Up Adds (0.00) Shares
CE : 95.00 (29-Sep-2016)     Price : 6.45
Turnover : 40.51 Lakh
Open Interest : 40000 Up Adds (16000.00) Shares
PE : 95.00 (29-Sep-2016)     Price : 4.45
Turnover : 63.87 Lakh
Open Interest : 64000 Up Adds (32000.00) Shares
CE : 97.50 (29-Sep-2016)     Price : 5.35
Turnover : 73.69 Lakh
Open Interest : 48000 Up Adds (48000.00) Shares
PE : 97.50 (29-Sep-2016)     Price : 5.00
Turnover : 0.00 Lakh
Open Interest : 8000 Up Adds (0.00) Shares
CE : 100.00 (29-Sep-2016)     Price : 4.20
Turnover : 91.56 Lakh
Open Interest : 168000 Up Adds (56000.00) Shares
PE : 100.00 (29-Sep-2016)     Price : 7.25
Turnover : 8.58 Lakh
Open Interest : 264000 Up Adds (8000.00) Shares
CE : 105.00 (29-Sep-2016)     Price : 2.50
Turnover : 68.84 Lakh
Open Interest : 120000 Up Adds (32000.00) Shares
PE : 105.00 (29-Sep-2016)     Price : 10.60
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 110.00 (29-Sep-2016)     Price : 1.65
Turnover : 62.47 Lakh
Open Interest : 72000 Up Adds (48000.00) Shares
PE : 110.00 (29-Sep-2016)     Price : 13.50
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 115.00 (29-Sep-2016)     Price : 0.90
Turnover : 18.54 Lakh
Open Interest : 56000 Up Adds (8000.00) Shares
PE : 115.00 (29-Sep-2016)     Price : 16.70
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 105.00 (27-Oct-2016)     Price : 2.50
Turnover : 17.08 Lakh
Open Interest : 8000 Up Adds (8000.00) Shares
PE : 105.00 (27-Oct-2016)     Price : 8.35
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|