Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - TCS - SBIN - ICICIBANK - HDFCBANK - RELIANCE - AXISBANK - DLF - INFY - TATAMOTORS - MCDOWELL-N - BHEL - LT - ADANIENT - TATASTEEL - YESBANK - ITC - RELINFRA - RELCAPITAL -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
APOLLOTYRE7.52%
CROMPGREAV6.96%
ARVIND6.2%
INDIACEM6.04%
Top Losers
Future % Change
JUBLFOOD-2.03%
ZEEL-1.42%
HDFCBANK-1.12%
JUSTDIAL-0.59%
Most Active
FutureVol.
TCS50774
SBIN49615
ICICIBANK34804
HDFCBANK24206
Volume Leaders
Future Open Interest
UNITECH123432000
JPASSOCIAT59328000
GMRINFRA54593000
IDFC47512000
Hot
Future % Change
APOLLOTYRE7.52%
ARVIND6.2%
UNIONBANK4.69%
HDIL4.29%
Top
Future % Change
APOLLOTYRE7.52%
ARVIND6.2%
UNIONBANK4.69%
HDIL4.29%

Just Select For Tips


HDIL Future & HDIL Options Free Day Trading Tips

FnO

HDIL : Housing Development And Infrastructure Limited


HDIL Cash73.90 Up Rs.3.1 ( 4.38% )High : 75.15Low : 71.20
Open : 71.20Last : 73.75Volume: 23578114Value : 1739366444.30

FnO

HDIL Future Tips: Housing Development And Infrastructure Limited



HDIL Future (24-Apr-2014) :
Price : 74.20 Down Discount Rs.-5.8 Turnover : 27580.04 Up Adds 27580.04 Lakh.
Open Interest : 20488000 Up Adds 504000 Shares

HDIL Future (29-May-2014) :
Price : 74.75 Down Discount Rs.-5.25 Turnover : 4255.01 Up Adds 4255.01 Lakh.
Open Interest : 4960000 Up Adds 2928000 Shares

HDIL Future (26-Jun-2014) :
Price : 80.00 Up Premium Rs.0 Turnover : 0.00 Up Adds 0 Lakh.
Open Interest : 16000 Up Adds 0 Shares

HDIL Put Call Ratio :
Put Call Ratio = 0.46
Put Call Ratio (OI) = 0.98


FnO

HDIL Options : HDIL Call & HDIL Put : Housing Development And Infrastructure Limited


             HDIL Call                                                                           HDIL Put
CE : 55.00 (24-Apr-2014)     Price : 17.85
Turnover : 17.74 Lakh
Open Interest : 312000 Down Sheds (-16000.00) Shares
PE : 55.00 (24-Apr-2014)     Price : 0.05
Turnover : 246.63 Lakh
Open Interest : 1080000 Up Adds (8000.00) Shares
CE : 57.50 (24-Apr-2014)     Price : 17.65
Turnover : 35.67 Lakh
Open Interest : 144000 Down Sheds (-24000.00) Shares
PE : 57.50 (24-Apr-2014)     Price : 0.20
Turnover : 0.00 Lakh
Open Interest : 432000 Up Adds (0.00) Shares
CE : 60.00 (24-Apr-2014)     Price : 13.95
Turnover : 35.50 Lakh
Open Interest : 200000 Down Sheds (-16000.00) Shares
PE : 60.00 (24-Apr-2014)     Price : 0.10
Turnover : 524.35 Lakh
Open Interest : 1080000 Up Adds (104000.00) Shares
CE : 62.50 (24-Apr-2014)     Price : 10.90
Turnover : 11.82 Lakh
Open Interest : 256000 Up Adds (0.00) Shares
PE : 62.50 (24-Apr-2014)     Price : 0.20
Turnover : 105.36 Lakh
Open Interest : 328000 Down Sheds (-8000.00) Shares
CE : 65.00 (24-Apr-2014)     Price : 9.25
Turnover : 118.82 Lakh
Open Interest : 648000 Down Sheds (-56000.00) Shares
PE : 65.00 (24-Apr-2014)     Price : 0.25
Turnover : 1286.73 Lakh
Open Interest : 1336000 Up Adds (144000.00) Shares
CE : 67.50 (24-Apr-2014)     Price : 7.70
Turnover : 168.14 Lakh
Open Interest : 192000 Down Sheds (-88000.00) Shares
PE : 67.50 (24-Apr-2014)     Price : 0.45
Turnover : 485.38 Lakh
Open Interest : 336000 Up Adds (16000.00) Shares
CE : 70.00 (24-Apr-2014)     Price : 4.90
Turnover : 624.77 Lakh
Open Interest : 1224000 Up Adds (176000.00) Shares
PE : 70.00 (24-Apr-2014)     Price : 0.80
Turnover : 1786.79 Lakh
Open Interest : 1136000 Down Sheds (-112000.00) Shares
CE : 72.50 (24-Apr-2014)     Price : 3.10
Turnover : 521.75 Lakh
Open Interest : 536000 Down Sheds (-56000.00) Shares
PE : 72.50 (24-Apr-2014)     Price : 1.50
Turnover : 481.42 Lakh
Open Interest : 256000 Up Adds (88000.00) Shares
CE : 75.00 (24-Apr-2014)     Price : 1.85
Turnover : 3932.81 Lakh
Open Interest : 2192000 Up Adds (472000.00) Shares
PE : 75.00 (24-Apr-2014)     Price : 2.65
Turnover : 455.25 Lakh
Open Interest : 968000 Up Adds (56000.00) Shares
CE : 77.50 (24-Apr-2014)     Price : 1.15
Turnover : 1079.09 Lakh
Open Interest : 672000 Up Adds (24000.00) Shares
PE : 77.50 (24-Apr-2014)     Price : 4.65
Turnover : 0.00 Lakh
Open Interest : 16000 Up Adds (0.00) Shares
CE : 80.00 (24-Apr-2014)     Price : 0.65
Turnover : 4635.69 Lakh
Open Interest : 2736000 Up Adds (400000.00) Shares
PE : 80.00 (24-Apr-2014)     Price : 6.15
Turnover : 55.34 Lakh
Open Interest : 136000 Up Adds (8000.00) Shares
CE : 82.50 (24-Apr-2014)     Price : 0.35
Turnover : 1010.19 Lakh
Open Interest : 992000 Up Adds (168000.00) Shares
PE : 82.50 (24-Apr-2014)     Price : 9.95
Turnover : 7.39 Lakh
Open Interest : 16000 Up Adds (8000.00) Shares
CE : 85.00 (24-Apr-2014)     Price : 0.20
Turnover : 1618.50 Lakh
Open Interest : 1240000 Up Adds (128000.00) Shares
PE : 85.00 (24-Apr-2014)     Price : 24.95
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 87.50 (24-Apr-2014)     Price : 0.10
Turnover : 308.58 Lakh
Open Interest : 352000 Up Adds (304000.00) Shares
PE : 87.50 (24-Apr-2014)     Price : 17.80
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 90.00 (24-Apr-2014)     Price : 0.10
Turnover : 2184.82 Lakh
Open Interest : 1120000 Down Sheds (-520000.00) Shares
PE : 90.00 (24-Apr-2014)     Price : 20.20
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 75.00 (29-May-2014)     Price : 8.30
Turnover : 146.28 Lakh
Open Interest : 88000 Up Adds (24000.00) Shares
PE : 75.00 (29-May-2014)     Price : 8.65
Turnover : 0.00 Lakh
Open Interest : 48000 Up Adds (0.00) Shares
CE : 77.50 (29-May-2014)     Price : 6.85
Turnover : 33.73 Lakh
Open Interest : 8000 Up Adds (0.00) Shares
PE : 77.50 (29-May-2014)     Price : 23.25
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 80.00 (29-May-2014)     Price : 7.05
Turnover : 96.83 Lakh
Open Interest : 240000 Up Adds (8000.00) Shares
PE : 80.00 (29-May-2014)     Price : 11.35
Turnover : 7.30 Lakh
Open Interest : 8000 Up Adds (0.00) Shares
CE : 90.00 (29-May-2014)     Price : 3.65
Turnover : 29.97 Lakh
Open Interest : 40000 Down Sheds (-16000.00) Shares
PE : 90.00 (29-May-2014)     Price : 21.00
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|