Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - MARUTI - DRREDDY - RELIANCE - HDFCBANK - AXISBANK - SBIN - BAJFINANCE - TVSMOTOR - TATASTEEL - CANBK - YESBANK - RELCAPITAL - ICICIBANK - SUNPHARMA - JINDALSTEL - INFY - TATAMOTORS - BHARATFIN -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
JINDALSTEL14.49%
BAJFINANCE9.71%
CANBK4.8%
TATAELXSI2.93%
Top Losers
Future % Change
UNITECH-8.44%
CEATLTD-4.97%
DRREDDY-4.36%
JUSTDIAL-4.26%
Most Active
FutureVol.
MARUTI34904
DRREDDY28319
RELIANCE25073
HDFCBANK23992
Volume Leaders
Future Open Interest
GMRINFRA165195000
JPASSOCIAT97648000
UNITECH94248000
ADANIPOWER83120000
Hot
Future % Change
ADANIENT2.52%
Top
Future % Change
ADANIENT2.52%

Just Select For Tips


HDIL Future & HDIL Options Free Day Trading Tips

FnO

HDIL : Housing Development And Infrastructure Limited


HDIL Cash101.50 Down Rs.-0.95 ( -0.93% )High : 104.00Low : 101.00
Open : 102.45Last : 101.30Volume: 8648361Value : 886868279.75

FnO

HDIL Future Tips: Housing Development And Infrastructure Limited



HDIL Future (28-Jul-2016) :
Price : 101.45 Up Premium Rs.1.45 Turnover : 36840.21 Up Adds 36840.21 Lakh.
Open Interest : 18448000 Down Sheds -4504000 Shares

HDIL Future (25-Aug-2016) :
Price : 102.05 Up Premium Rs.2.05 Turnover : 11171.74 Up Adds 11171.74 Lakh.
Open Interest : 9280000 Up Adds 4112000 Shares

HDIL Future (29-Sep-2016) :
Price : 103.00 Up Premium Rs.3 Turnover : 16.48 Up Adds 16.48 Lakh.
Open Interest : 24000 Up Adds 16000 Shares

HDIL Put Call Ratio :
Put Call Ratio = 0.28
Put Call Ratio (OI) = 0.37


FnO

HDIL Options : HDIL Call & HDIL Put : Housing Development And Infrastructure Limited


             HDIL Call                                                                           HDIL Put
CE : 100.00 (28-Jul-2016)     Price : 2.45
Turnover : 1217.86 Lakh
Open Interest : 840000 Down Sheds (-104000.00) Shares
PE : 100.00 (28-Jul-2016)     Price : 1.10
Turnover : 2035.58 Lakh
Open Interest : 1240000 Up Adds (96000.00) Shares
CE : 102.50 (28-Jul-2016)     Price : 1.30
Turnover : 1129.49 Lakh
Open Interest : 512000 Up Adds (8000.00) Shares
PE : 102.50 (28-Jul-2016)     Price : 2.25
Turnover : 191.78 Lakh
Open Interest : 112000 Down Sheds (-8000.00) Shares
CE : 105.00 (28-Jul-2016)     Price : 0.70
Turnover : 6384.96 Lakh
Open Interest : 2912000 Up Adds (232000.00) Shares
PE : 105.00 (28-Jul-2016)     Price : 4.20
Turnover : 408.48 Lakh
Open Interest : 344000 Up Adds (0.00) Shares
CE : 107.50 (28-Jul-2016)     Price : 0.40
Turnover : 683.05 Lakh
Open Interest : 576000 Down Sheds (-16000.00) Shares
PE : 107.50 (28-Jul-2016)     Price : 5.95
Turnover : 9.07 Lakh
Open Interest : 32000 Down Sheds (-8000.00) Shares
CE : 110.00 (28-Jul-2016)     Price : 0.25
Turnover : 4151.76 Lakh
Open Interest : 3832000 Up Adds (296000.00) Shares
PE : 110.00 (28-Jul-2016)     Price : 8.25
Turnover : 37.84 Lakh
Open Interest : 40000 Down Sheds (-32000.00) Shares
CE : 112.50 (28-Jul-2016)     Price : 0.15
Turnover : 72.13 Lakh
Open Interest : 144000 Down Sheds (-16000.00) Shares
PE : 112.50 (28-Jul-2016)     Price : 11.45
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 115.00 (28-Jul-2016)     Price : 0.10
Turnover : 847.44 Lakh
Open Interest : 1312000 Down Sheds (-144000.00) Shares
PE : 115.00 (28-Jul-2016)     Price : 13.60
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 117.50 (28-Jul-2016)     Price : 0.05
Turnover : 18.80 Lakh
Open Interest : 8000 Down Sheds (-16000.00) Shares
PE : 117.50 (28-Jul-2016)     Price : 15.35
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 120.00 (28-Jul-2016)     Price : 0.10
Turnover : 605.16 Lakh
Open Interest : 912000 Down Sheds (-224000.00) Shares
PE : 120.00 (28-Jul-2016)     Price : 16.90
Turnover : 10.95 Lakh
Open Interest : 8000 Up Adds (0.00) Shares
CE : 125.00 (28-Jul-2016)     Price : 0.05
Turnover : 50.02 Lakh
Open Interest : 232000 Down Sheds (-32000.00) Shares
PE : 125.00 (28-Jul-2016)     Price : 21.60
Turnover : 0.00 Lakh
Open Interest : 16000 Up Adds (0.00) Shares
CE : 102.50 (25-Aug-2016)     Price : 6.05
Turnover : 26.22 Lakh
Open Interest : 16000 Up Adds (16000.00) Shares
PE : 102.50 (25-Aug-2016)     Price : 7.40
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 105.00 (25-Aug-2016)     Price : 5.00
Turnover : 176.72 Lakh
Open Interest : 120000 Up Adds (72000.00) Shares
PE : 105.00 (25-Aug-2016)     Price : 7.80
Turnover : 53.86 Lakh
Open Interest : 32000 Up Adds (16000.00) Shares
CE : 110.00 (25-Aug-2016)     Price : 3.40
Turnover : 172.84 Lakh
Open Interest : 128000 Up Adds (56000.00) Shares
PE : 110.00 (25-Aug-2016)     Price : 15.40
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 115.00 (25-Aug-2016)     Price : 2.35
Turnover : 159.83 Lakh
Open Interest : 80000 Up Adds (24000.00) Shares
PE : 115.00 (25-Aug-2016)     Price : 18.85
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 120.00 (25-Aug-2016)     Price : 1.50
Turnover : 126.72 Lakh
Open Interest : 80000 Up Adds (40000.00) Shares
PE : 120.00 (25-Aug-2016)     Price : 19.50
Turnover : 22.21 Lakh
Open Interest : 8000 Up Adds (8000.00) Shares
CE : 122.50 (25-Aug-2016)     Price : 1.50
Turnover : 19.84 Lakh
Open Interest : 16000 Up Adds (16000.00) Shares
PE : 122.50 (25-Aug-2016)     Price : 20.75
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|